2026-04-06T11:38:28Z 2026-04-06T14:34:08.838Z Ein Itamar (Blad) 2026-04-06T14:34:08.862Z EinLavan 2026-04-06T14:34:08.864Z EinLavan 2026-04-06T14:34:08.864Z EinSaring 2026-04-06T14:34:08.865Z EinTamar 2026-04-06T14:34:08.867Z EinUzi 2026-04-06T14:34:08.869Z YadKennedy 2026-04-06T14:34:08.871Z ZOO 2026-04-06T14:34:08.872Z EinNama 2026-04-06T11:36:17.391Z ST-FIN Sataf-Eitan-Kobi-Kennedi-velotonnel Sataf-Eitan-Kobi-Kennedi-velotonnel 721.830017 2026-04-06T14:34:08.876Z 718.659973 2026-04-06T14:34:08.876Z 717.190002 2026-04-06T14:34:08.876Z 715.919983 2026-04-06T14:34:08.876Z 713.629944 2026-04-06T14:34:08.876Z 712.000000 2026-04-06T14:34:08.876Z 707.380005 2026-04-06T14:34:08.876Z 690.000000 2026-04-06T14:34:08.876Z 691.660034 2026-04-06T14:34:08.876Z 697.099976 2026-04-06T14:34:08.876Z 695.110046 2026-04-06T14:34:08.876Z 690.260010 2026-04-06T14:34:08.876Z 689.239990 2026-04-06T14:34:08.876Z 689.520020 2026-04-06T14:34:08.876Z 689.099976 2026-04-06T14:34:08.876Z 688.309998 2026-04-06T14:34:08.876Z 689.299988 2026-04-06T14:34:08.876Z 689.299988 2026-04-06T14:34:08.876Z 689.299988 2026-04-06T14:34:08.876Z 689.080017 2026-04-06T14:34:08.876Z 689.380005 2026-04-06T14:34:08.876Z 689.809998 2026-04-06T14:34:08.876Z 691.510010 2026-04-06T14:34:08.876Z 696.309998 2026-04-06T14:34:08.876Z 695.860046 2026-04-06T14:34:08.876Z 698.489990 2026-04-06T14:34:08.876Z 698.129944 2026-04-06T14:34:08.876Z 695.479980 2026-04-06T14:34:08.876Z 693.049988 2026-04-06T14:34:08.876Z 690.659973 2026-04-06T14:34:08.876Z 686.099976 2026-04-06T14:34:08.876Z 689.199951 2026-04-06T14:34:08.876Z 686.489990 2026-04-06T14:34:08.876Z 684.260010 2026-04-06T14:34:08.876Z 677.429993 2026-04-06T14:34:08.876Z 678.579956 2026-04-06T14:34:08.876Z 678.839966 2026-04-06T14:34:08.876Z 679.590027 2026-04-06T14:34:08.876Z 681.109985 2026-04-06T14:34:08.876Z 683.970032 2026-04-06T14:34:08.876Z 684.809998 2026-04-06T14:34:08.876Z 684.260010 2026-04-06T14:34:08.876Z 682.760010 2026-04-06T14:34:08.876Z 679.079956 2026-04-06T14:34:08.876Z 678.440002 2026-04-06T14:34:08.876Z 677.190002 2026-04-06T14:34:08.876Z 679.489990 2026-04-06T14:34:08.876Z 678.640015 2026-04-06T14:34:08.876Z 678.159973 2026-04-06T14:34:08.876Z 676.719971 2026-04-06T14:34:08.876Z 676.190002 2026-04-06T14:34:08.876Z 674.360046 2026-04-06T14:34:08.876Z 674.540039 2026-04-06T14:34:08.876Z 673.400024 2026-04-06T14:34:08.876Z 673.550049 2026-04-06T14:34:08.876Z 669.960022 2026-04-06T14:34:08.876Z 669.599976 2026-04-06T14:34:08.876Z 670.840027 2026-04-06T14:34:08.876Z 671.989990 2026-04-06T14:34:08.876Z 672.850037 2026-04-06T14:34:08.876Z 673.099976 2026-04-06T14:34:08.876Z 666.559998 2026-04-06T14:34:08.876Z 668.219971 2026-04-06T14:34:08.876Z 669.809998 2026-04-06T14:34:08.876Z 668.719971 2026-04-06T14:34:08.876Z 664.510010 2026-04-06T14:34:08.876Z 666.339966 2026-04-06T14:34:08.876Z 671.570007 2026-04-06T14:34:08.876Z 672.649963 2026-04-06T14:34:08.876Z 671.830017 2026-04-06T14:34:08.876Z 670.600037 2026-04-06T14:34:08.876Z 659.700012 2026-04-06T14:34:08.876Z 653.980042 2026-04-06T14:34:08.876Z 653.809998 2026-04-06T14:34:08.876Z 654.690002 2026-04-06T14:34:08.876Z 654.559998 2026-04-06T14:34:08.876Z 651.250000 2026-04-06T14:34:08.876Z 642.869995 2026-04-06T14:34:08.876Z 639.710022 2026-04-06T14:34:08.876Z 641.669983 2026-04-06T14:34:08.876Z 642.279968 2026-04-06T14:34:08.876Z 642.039978 2026-04-06T14:34:08.876Z 640.260010 2026-04-06T14:34:08.876Z 638.419983 2026-04-06T14:34:08.876Z 638.989990 2026-04-06T14:34:08.876Z 643.309998 2026-04-06T14:34:08.876Z 639.899963 2026-04-06T14:34:08.876Z 631.319946 2026-04-06T14:34:08.876Z 628.770020 2026-04-06T14:34:08.876Z 626.669983 2026-04-06T14:34:08.876Z 624.320007 2026-04-06T14:34:08.876Z 610.830017 2026-04-06T14:34:08.876Z 608.260010 2026-04-06T14:34:08.876Z 609.780029 2026-04-06T14:34:08.876Z 614.020020 2026-04-06T14:34:08.876Z 620.349976 2026-04-06T14:34:08.876Z 624.179993 2026-04-06T14:34:08.876Z 624.700012 2026-04-06T14:34:08.876Z 623.809998 2026-04-06T14:34:08.876Z 621.169983 2026-04-06T14:34:08.876Z 618.119995 2026-04-06T14:34:08.876Z 618.119995 2026-04-06T14:34:08.876Z 618.119995 2026-04-06T14:34:08.876Z 610.979980 2026-04-06T14:34:08.876Z 609.549988 2026-04-06T14:34:08.876Z 605.869995 2026-04-06T14:34:08.876Z 602.440002 2026-04-06T14:34:08.876Z 601.859985 2026-04-06T14:34:08.876Z 600.950012 2026-04-06T14:34:08.876Z 599.559998 2026-04-06T14:34:08.876Z 598.589966 2026-04-06T14:34:08.876Z 597.400024 2026-04-06T14:34:08.876Z 597.669983 2026-04-06T14:34:08.876Z 590.869995 2026-04-06T14:34:08.876Z 588.580017 2026-04-06T14:34:08.876Z 584.029968 2026-04-06T14:34:08.876Z 577.720032 2026-04-06T14:34:08.876Z 576.059998 2026-04-06T14:34:08.876Z 573.179993 2026-04-06T14:34:08.876Z 572.729980 2026-04-06T14:34:08.876Z 573.679993 2026-04-06T14:34:08.876Z 573.440002 2026-04-06T14:34:08.876Z 572.390015 2026-04-06T14:34:08.876Z 565.250000 2026-04-06T14:34:08.876Z 564.169983 2026-04-06T14:34:08.876Z 562.369995 2026-04-06T14:34:08.876Z 561.500000 2026-04-06T14:34:08.876Z 560.040039 2026-04-06T14:34:08.876Z 556.820007 2026-04-06T14:34:08.876Z 557.359985 2026-04-06T14:34:08.876Z 554.289978 2026-04-06T14:34:08.876Z 555.890015 2026-04-06T14:34:08.876Z 556.320007 2026-04-06T14:34:08.876Z 557.059998 2026-04-06T14:34:08.876Z 561.030029 2026-04-06T14:34:08.876Z 562.390015 2026-04-06T14:34:08.876Z 563.859985 2026-04-06T14:34:08.876Z 564.020020 2026-04-06T14:34:08.876Z 564.320007 2026-04-06T14:34:08.876Z 563.799988 2026-04-06T14:34:08.876Z 562.900024 2026-04-06T14:34:08.876Z 562.570007 2026-04-06T14:34:08.876Z 562.750000 2026-04-06T14:34:08.876Z 561.989990 2026-04-06T14:34:08.876Z 558.209961 2026-04-06T14:34:08.876Z 552.809998 2026-04-06T14:34:08.876Z 552.380005 2026-04-06T14:34:08.876Z 552.539978 2026-04-06T14:34:08.876Z 553.770020 2026-04-06T14:34:08.876Z 553.770020 2026-04-06T14:34:08.876Z 556.640015 2026-04-06T14:34:08.876Z 559.539978 2026-04-06T14:34:08.876Z 560.289978 2026-04-06T14:34:08.876Z 553.410034 2026-04-06T14:34:08.876Z 550.349976 2026-04-06T14:34:08.876Z 548.700012 2026-04-06T14:34:08.876Z 545.709961 2026-04-06T14:34:08.876Z 544.229980 2026-04-06T14:34:08.876Z 539.329956 2026-04-06T14:34:08.876Z 539.329956 2026-04-06T14:34:08.876Z 538.630005 2026-04-06T14:34:08.876Z 537.220032 2026-04-06T14:34:08.876Z 537.390015 2026-04-06T14:34:08.876Z 537.480042 2026-04-06T14:34:08.876Z 537.130005 2026-04-06T14:34:08.876Z 536.410034 2026-04-06T14:34:08.876Z 535.970032 2026-04-06T14:34:08.876Z 535.619995 2026-04-06T14:34:08.876Z 534.609985 2026-04-06T14:34:08.876Z 534.140015 2026-04-06T14:34:08.876Z 533.580017 2026-04-06T14:34:08.876Z 531.059998 2026-04-06T14:34:08.876Z 528.270020 2026-04-06T14:34:08.876Z 526.559998 2026-04-06T14:34:08.876Z 524.750000 2026-04-06T14:34:08.876Z 523.510010 2026-04-06T14:34:08.876Z 522.619995 2026-04-06T14:34:08.876Z 522.309998 2026-04-06T14:34:08.876Z 521.510010 2026-04-06T14:34:08.876Z 521.010010 2026-04-06T14:34:08.876Z 520.349976 2026-04-06T14:34:08.876Z 520.029968 2026-04-06T14:34:08.876Z 517.700012 2026-04-06T14:34:08.876Z 516.359985 2026-04-06T14:34:08.876Z 514.820007 2026-04-06T14:34:08.876Z 513.529968 2026-04-06T14:34:08.876Z 511.869995 2026-04-06T14:34:08.876Z 509.860016 2026-04-06T14:34:08.876Z 509.140015 2026-04-06T14:34:08.876Z 509.230011 2026-04-06T14:34:08.876Z 509.309998 2026-04-06T14:34:08.876Z 508.880005 2026-04-06T14:34:08.876Z 509.089996 2026-04-06T14:34:08.876Z 508.410004 2026-04-06T14:34:08.876Z 508.290009 2026-04-06T14:34:08.876Z 507.990021 2026-04-06T14:34:08.876Z 506.329987 2026-04-06T14:34:08.876Z 505.220001 2026-04-06T14:34:08.876Z 504.390015 2026-04-06T14:34:08.876Z 496.569977 2026-04-06T14:34:08.876Z 496.609985 2026-04-06T14:34:08.876Z 497.719971 2026-04-06T14:34:08.876Z 497.570007 2026-04-06T14:34:08.876Z 496.260010 2026-04-06T14:34:08.876Z 496.000000 2026-04-06T14:34:08.876Z 495.820007 2026-04-06T14:34:08.876Z 496.439972 2026-04-06T14:34:08.876Z 496.630005 2026-04-06T14:34:08.876Z 496.119995 2026-04-06T14:34:08.876Z 491.660004 2026-04-06T14:34:08.876Z 490.950012 2026-04-06T14:34:08.876Z 494.760010 2026-04-06T14:34:08.876Z 495.279968 2026-04-06T14:34:08.876Z 494.410004 2026-04-06T14:34:08.876Z 495.190002 2026-04-06T14:34:08.876Z 497.360016 2026-04-06T14:34:08.876Z 499.119995 2026-04-06T14:34:08.876Z 502.559998 2026-04-06T14:34:08.876Z 505.800018 2026-04-06T14:34:08.876Z 507.260010 2026-04-06T14:34:08.876Z 510.049988 2026-04-06T14:34:08.876Z 512.440002 2026-04-06T14:34:08.876Z 518.309998 2026-04-06T14:34:08.876Z 519.859985 2026-04-06T14:34:08.876Z 516.789978 2026-04-06T14:34:08.876Z 516.020020 2026-04-06T14:34:08.876Z 519.570007 2026-04-06T14:34:08.876Z 523.559998 2026-04-06T14:34:08.876Z 534.039978 2026-04-06T14:34:08.876Z 534.320007 2026-04-06T14:34:08.876Z 535.099976 2026-04-06T14:34:08.876Z 535.700012 2026-04-06T14:34:08.876Z 536.070007 2026-04-06T14:34:08.876Z 534.000000 2026-04-06T14:34:08.876Z 530.109985 2026-04-06T14:34:08.876Z 526.470032 2026-04-06T14:34:08.876Z 533.119995 2026-04-06T14:34:08.876Z 538.229980 2026-04-06T14:34:08.876Z 537.640015 2026-04-06T14:34:08.876Z 537.640015 2026-04-06T14:34:08.876Z 538.229980 2026-04-06T14:34:08.876Z 545.039978 2026-04-06T14:34:08.876Z 550.630005 2026-04-06T14:34:08.876Z 553.109985 2026-04-06T14:34:08.876Z 553.559998 2026-04-06T14:34:08.876Z 554.019958 2026-04-06T14:34:08.876Z 553.619995 2026-04-06T14:34:08.876Z 553.840027 2026-04-06T14:34:08.876Z 560.239990 2026-04-06T14:34:08.876Z 564.549988 2026-04-06T14:34:08.876Z 566.229980 2026-04-06T14:34:08.876Z 569.809998 2026-04-06T14:34:08.876Z 571.590027 2026-04-06T14:34:08.876Z 571.640015 2026-04-06T14:34:08.876Z 570.049988 2026-04-06T14:34:08.876Z 567.039978 2026-04-06T14:34:08.876Z 561.899963 2026-04-06T14:34:08.876Z 559.910034 2026-04-06T14:34:08.876Z 558.679993 2026-04-06T14:34:08.876Z 558.739990 2026-04-06T14:34:08.876Z 560.169983 2026-04-06T14:34:08.876Z 560.789978 2026-04-06T14:34:08.876Z 562.950012 2026-04-06T14:34:08.876Z 564.530029 2026-04-06T14:34:08.876Z 564.849976 2026-04-06T14:34:08.876Z 564.989990 2026-04-06T14:34:08.876Z 566.720032 2026-04-06T14:34:08.876Z 567.710022 2026-04-06T14:34:08.876Z 568.619995 2026-04-06T14:34:08.876Z 573.210022 2026-04-06T14:34:08.876Z 576.260010 2026-04-06T14:34:08.876Z 575.089966 2026-04-06T14:34:08.876Z 572.469971 2026-04-06T14:34:08.876Z 572.440002 2026-04-06T14:34:08.876Z 570.179993 2026-04-06T14:34:08.876Z 571.520020 2026-04-06T14:34:08.876Z 571.659973 2026-04-06T14:34:08.876Z 571.659973 2026-04-06T14:34:08.876Z 574.710022 2026-04-06T14:34:08.876Z 573.549988 2026-04-06T14:34:08.876Z 579.039978 2026-04-06T14:34:08.876Z 583.510010 2026-04-06T14:34:08.876Z 583.390015 2026-04-06T14:34:08.876Z 582.609985 2026-04-06T14:34:08.876Z 588.280029 2026-04-06T14:34:08.876Z 600.349976 2026-04-06T14:34:08.876Z 596.000000 2026-04-06T14:34:08.876Z 597.099976 2026-04-06T14:34:08.876Z 603.459961 2026-04-06T14:34:08.876Z 599.649963 2026-04-06T14:34:08.876Z 599.190002 2026-04-06T14:34:08.876Z 600.020020 2026-04-06T14:34:08.876Z 606.100037 2026-04-06T14:34:08.876Z 610.250000 2026-04-06T14:34:08.876Z 607.989990 2026-04-06T14:34:08.876Z 604.809998 2026-04-06T14:34:08.876Z 604.770020 2026-04-06T14:34:08.876Z 607.279968 2026-04-06T14:34:08.876Z 609.130005 2026-04-06T14:34:08.876Z 604.619995 2026-04-06T14:34:08.876Z 604.419983 2026-04-06T14:34:08.876Z 605.299988 2026-04-06T14:34:08.876Z 608.200012 2026-04-06T14:34:08.876Z 608.010010 2026-04-06T14:34:08.876Z 608.919983 2026-04-06T14:34:08.876Z 608.690002 2026-04-06T14:34:08.876Z 609.289978 2026-04-06T14:34:08.876Z 609.750000 2026-04-06T14:34:08.876Z 607.450012 2026-04-06T14:34:08.876Z 606.450012 2026-04-06T14:34:08.876Z 605.890015 2026-04-06T14:34:08.876Z 606.400024 2026-04-06T14:34:08.876Z 604.289978 2026-04-06T14:34:08.876Z 604.820007 2026-04-06T14:34:08.876Z 604.989990 2026-04-06T14:34:08.876Z 604.869995 2026-04-06T14:34:08.876Z 605.580017 2026-04-06T14:34:08.876Z 604.149963 2026-04-06T14:34:08.876Z 595.770020 2026-04-06T14:34:08.876Z 590.179993 2026-04-06T14:34:08.876Z 588.980042 2026-04-06T14:34:08.876Z 600.500000 2026-04-06T14:34:08.876Z 601.989990 2026-04-06T14:34:08.876Z 598.460022 2026-04-06T14:34:08.876Z 596.059998 2026-04-06T14:34:08.876Z 593.809998 2026-04-06T14:34:08.876Z 596.989990 2026-04-06T14:34:08.876Z 596.340027 2026-04-06T14:34:08.876Z 593.880005 2026-04-06T14:34:08.876Z 584.979980 2026-04-06T14:34:08.876Z 583.630005 2026-04-06T14:34:08.876Z 583.690002 2026-04-06T14:34:08.876Z 585.059998 2026-04-06T14:34:08.876Z 584.960022 2026-04-06T14:34:08.876Z 585.190002 2026-04-06T14:34:08.876Z 585.559998 2026-04-06T14:34:08.876Z 584.910034 2026-04-06T14:34:08.876Z 585.409973 2026-04-06T14:34:08.876Z 582.780029 2026-04-06T14:34:08.876Z 582.090027 2026-04-06T14:34:08.876Z 583.390015 2026-04-06T14:34:08.876Z 584.920044 2026-04-06T14:34:08.876Z 579.710022 2026-04-06T14:34:08.876Z 580.700012 2026-04-06T14:34:08.876Z 576.450012 2026-04-06T14:34:08.876Z 576.630005 2026-04-06T14:34:08.876Z 572.769958 2026-04-06T14:34:08.876Z 570.609985 2026-04-06T14:34:08.876Z 565.010010 2026-04-06T14:34:08.876Z 562.049988 2026-04-06T14:34:08.876Z 564.010010 2026-04-06T14:34:08.876Z 558.079956 2026-04-06T14:34:08.876Z 561.880005 2026-04-06T14:34:08.876Z 559.609985 2026-04-06T14:34:08.876Z 556.739990 2026-04-06T14:34:08.876Z 565.090027 2026-04-06T14:34:08.876Z 568.179993 2026-04-06T14:34:08.876Z 563.570007 2026-04-06T14:34:08.876Z 560.590027 2026-04-06T14:34:08.876Z 564.219971 2026-04-06T14:34:08.876Z 556.989990 2026-04-06T14:34:08.876Z 539.619995 2026-04-06T14:34:08.876Z 535.130005 2026-04-06T14:34:08.876Z 538.770020 2026-04-06T14:34:08.876Z 538.600037 2026-04-06T14:34:08.876Z 536.950012 2026-04-06T14:34:08.876Z 530.909973 2026-04-06T14:34:08.876Z 527.789978 2026-04-06T14:34:08.876Z 532.929993 2026-04-06T14:34:08.876Z 539.070007 2026-04-06T14:34:08.876Z 539.359985 2026-04-06T14:34:08.876Z 523.149963 2026-04-06T14:34:08.876Z 521.840027 2026-04-06T14:34:08.876Z 519.580017 2026-04-06T14:34:08.876Z 521.440002 2026-04-06T14:34:08.876Z 521.010010 2026-04-06T14:34:08.876Z 522.369995 2026-04-06T14:34:08.876Z 518.640015 2026-04-06T14:34:08.876Z 514.000000 2026-04-06T14:34:08.876Z 512.659973 2026-04-06T14:34:08.876Z 511.889984 2026-04-06T14:34:08.876Z 510.750000 2026-04-06T14:34:08.876Z 503.459991 2026-04-06T14:34:08.876Z 496.540009 2026-04-06T14:34:08.876Z 489.710022 2026-04-06T14:34:08.876Z 477.040009 2026-04-06T14:34:08.876Z 472.470001 2026-04-06T14:34:08.876Z 468.900024 2026-04-06T14:34:08.876Z 468.470001 2026-04-06T14:34:08.876Z 469.100006 2026-04-06T14:34:08.876Z 468.399994 2026-04-06T14:34:08.876Z 472.059998 2026-04-06T14:34:08.876Z 472.209991 2026-04-06T14:34:08.876Z 476.209991 2026-04-06T14:34:08.876Z 477.709991 2026-04-06T14:34:08.876Z 476.429993 2026-04-06T14:34:08.876Z 476.270020 2026-04-06T14:34:08.876Z 476.229980 2026-04-06T14:34:08.876Z 476.239990 2026-04-06T14:34:08.876Z 473.510010 2026-04-06T14:34:08.876Z 470.980011 2026-04-06T14:34:08.876Z 469.220001 2026-04-06T14:34:08.876Z 469.029999 2026-04-06T14:34:08.876Z 465.940002 2026-04-06T14:34:08.876Z 457.649994 2026-04-06T14:34:08.876Z 459.250000 2026-04-06T14:34:08.876Z 459.740021 2026-04-06T14:34:08.876Z 462.149994 2026-04-06T14:34:08.876Z 459.019989 2026-04-06T14:34:08.876Z 439.519989 2026-04-06T14:34:08.876Z 438.760010 2026-04-06T14:34:08.876Z 441.299988 2026-04-06T14:34:08.876Z 447.509979 2026-04-06T14:34:08.876Z 444.880005 2026-04-06T14:34:08.876Z 445.620026 2026-04-06T14:34:08.876Z 442.629974 2026-04-06T14:34:08.876Z 440.440033 2026-04-06T14:34:08.876Z 439.889984 2026-04-06T14:34:08.876Z 438.200012 2026-04-06T14:34:08.876Z 435.829987 2026-04-06T14:34:08.876Z 432.190002 2026-04-06T14:34:08.876Z 432.390015 2026-04-06T14:34:08.876Z 432.390015 2026-04-06T14:34:08.876Z 432.200012 2026-04-06T14:34:08.876Z 431.860016 2026-04-06T14:34:08.876Z 434.230011 2026-04-06T14:34:08.876Z 439.159973 2026-04-06T14:34:08.876Z 440.540009 2026-04-06T14:34:08.876Z 443.860016 2026-04-06T14:34:08.876Z 444.570007 2026-04-06T14:34:08.876Z 445.010010 2026-04-06T14:34:08.876Z 446.640015 2026-04-06T14:34:08.876Z 456.629974 2026-04-06T14:34:08.876Z 467.459991 2026-04-06T14:34:08.876Z 471.619995 2026-04-06T14:34:08.876Z 472.389984 2026-04-06T14:34:08.876Z 472.389984 2026-04-06T14:34:08.876Z 472.769989 2026-04-06T14:34:08.876Z 476.079987 2026-04-06T14:34:08.876Z 476.570007 2026-04-06T14:34:08.876Z 475.320007 2026-04-06T14:34:08.876Z 482.009979 2026-04-06T14:34:08.876Z 482.149994 2026-04-06T14:34:08.876Z 484.619995 2026-04-06T14:34:08.876Z 502.859985 2026-04-06T14:34:08.876Z 511.419983 2026-04-06T14:34:08.876Z 511.419983 2026-04-06T14:34:08.876Z 517.539978 2026-04-06T14:34:08.876Z 522.369995 2026-04-06T14:34:08.876Z 522.840027 2026-04-06T14:34:08.876Z 527.109985 2026-04-06T14:34:08.876Z 534.770020 2026-04-06T14:34:08.876Z 535.269958 2026-04-06T14:34:08.876Z 533.429993 2026-04-06T14:34:08.876Z 531.390015 2026-04-06T14:34:08.876Z 534.179993 2026-04-06T14:34:08.876Z 535.820007 2026-04-06T14:34:08.876Z 538.000000 2026-04-06T14:34:08.876Z 540.159973 2026-04-06T14:34:08.876Z 540.220032 2026-04-06T14:34:08.876Z 539.250000 2026-04-06T14:34:08.876Z 539.540039 2026-04-06T14:34:08.876Z 539.260010 2026-04-06T14:34:08.876Z 539.299988 2026-04-06T14:34:08.876Z 538.909973 2026-04-06T14:34:08.876Z 528.979980 2026-04-06T14:34:08.876Z 529.690002 2026-04-06T14:34:08.876Z 528.910034 2026-04-06T14:34:08.876Z 527.200012 2026-04-06T14:34:08.876Z 527.729980 2026-04-06T14:34:08.876Z 526.570007 2026-04-06T14:34:08.876Z 525.589966 2026-04-06T14:34:08.876Z 524.500000 2026-04-06T14:34:08.876Z 524.500000 2026-04-06T14:34:08.876Z 524.640015 2026-04-06T14:34:08.876Z 523.919983 2026-04-06T14:34:08.876Z 519.479980 2026-04-06T14:34:08.876Z 520.070007 2026-04-06T14:34:08.876Z 521.730042 2026-04-06T14:34:08.876Z 521.809998 2026-04-06T14:34:08.876Z 521.630005 2026-04-06T14:34:08.876Z 520.510010 2026-04-06T14:34:08.876Z 523.380005 2026-04-06T14:34:08.876Z 521.369995 2026-04-06T14:34:08.876Z 518.020020 2026-04-06T14:34:08.876Z 518.730042 2026-04-06T14:34:08.876Z 517.349976 2026-04-06T14:34:08.876Z 515.169983 2026-04-06T14:34:08.876Z 514.390015 2026-04-06T14:34:08.876Z 512.450012 2026-04-06T14:34:08.876Z 511.989990 2026-04-06T14:34:08.876Z 504.610016 2026-04-06T14:34:08.876Z 503.389984 2026-04-06T14:34:08.876Z 496.239990 2026-04-06T14:34:08.876Z 490.480011 2026-04-06T14:34:08.876Z 489.089996 2026-04-06T14:34:08.876Z 488.649994 2026-04-06T14:34:08.876Z 484.369995 2026-04-06T14:34:08.876Z 492.270020 2026-04-06T14:34:08.876Z 503.470001 2026-04-06T14:34:08.876Z 504.220001 2026-04-06T14:34:08.876Z 504.890015 2026-04-06T14:34:08.876Z 504.980011 2026-04-06T14:34:08.876Z 504.650024 2026-04-06T14:34:08.876Z 504.529999 2026-04-06T14:34:08.876Z 505.250031 2026-04-06T14:34:08.876Z 505.009979 2026-04-06T14:34:08.876Z 502.790009 2026-04-06T14:34:08.876Z 499.600006 2026-04-06T14:34:08.876Z 498.369995 2026-04-06T14:34:08.876Z 497.039978 2026-04-06T14:34:08.876Z 496.349976 2026-04-06T14:34:08.876Z 496.529999 2026-04-06T14:34:08.876Z 496.579987 2026-04-06T14:34:08.876Z 493.290009 2026-04-06T14:34:08.876Z 489.159973 2026-04-06T14:34:08.876Z 486.389984 2026-04-06T14:34:08.876Z 485.049988 2026-04-06T14:34:08.876Z 483.389984 2026-04-06T14:34:08.876Z 482.660004 2026-04-06T14:34:08.876Z 481.879974 2026-04-06T14:34:08.876Z 482.929993 2026-04-06T14:34:08.876Z 483.750000 2026-04-06T14:34:08.876Z 484.360016 2026-04-06T14:34:08.876Z 484.419983 2026-04-06T14:34:08.876Z 482.609985 2026-04-06T14:34:08.876Z 479.589996 2026-04-06T14:34:08.876Z 476.959991 2026-04-06T14:34:08.876Z 475.690002 2026-04-06T14:34:08.876Z 474.519989 2026-04-06T14:34:08.876Z 470.170013 2026-04-06T14:34:08.876Z 463.410004 2026-04-06T14:34:08.876Z 459.720001 2026-04-06T14:34:08.876Z 458.839996 2026-04-06T14:34:08.876Z 458.549988 2026-04-06T14:34:08.876Z 458.549988 2026-04-06T14:34:08.876Z 457.990021 2026-04-06T14:34:08.876Z 456.369995 2026-04-06T14:34:08.876Z 452.779999 2026-04-06T14:34:08.876Z 449.070007 2026-04-06T14:34:08.876Z 445.740021 2026-04-06T14:34:08.876Z 440.569977 2026-04-06T14:34:08.876Z 439.580017 2026-04-06T14:34:08.876Z 443.380005 2026-04-06T14:34:08.876Z 443.210022 2026-04-06T14:34:08.876Z 443.210022 2026-04-06T14:34:08.876Z 443.380005 2026-04-06T14:34:08.876Z 439.580017 2026-04-06T14:34:08.876Z 434.199982 2026-04-06T14:34:08.876Z 427.510010 2026-04-06T14:34:08.876Z 422.660004 2026-04-06T14:34:08.876Z 422.130005 2026-04-06T14:34:08.876Z 420.220001 2026-04-06T14:34:08.876Z 418.520020 2026-04-06T14:34:08.876Z 415.860016 2026-04-06T14:34:08.876Z 409.510010 2026-04-06T14:34:08.876Z 409.400024 2026-04-06T14:34:08.876Z 409.209991 2026-04-06T14:34:08.876Z 405.469971 2026-04-06T14:34:08.876Z 404.959991 2026-04-06T14:34:08.876Z 405.169983 2026-04-06T14:34:08.876Z 406.779999 2026-04-06T14:34:08.876Z 406.779999 2026-04-06T14:34:08.876Z 406.820007 2026-04-06T14:34:08.876Z 412.559998 2026-04-06T14:34:08.876Z 418.119995 2026-04-06T14:34:08.876Z 415.619995 2026-04-06T14:34:08.876Z 413.920013 2026-04-06T14:34:08.876Z 413.120026 2026-04-06T14:34:08.876Z 413.389984 2026-04-06T14:34:08.876Z 413.880005 2026-04-06T14:34:08.876Z 413.850006 2026-04-06T14:34:08.876Z 412.209991 2026-04-06T14:34:08.876Z 411.679993 2026-04-06T14:34:08.876Z 414.470001 2026-04-06T14:34:08.876Z 414.470001 2026-04-06T14:34:08.876Z 413.800018 2026-04-06T14:34:08.876Z 412.730011 2026-04-06T14:34:08.876Z 411.320007 2026-04-06T14:34:08.876Z 410.029999 2026-04-06T14:34:08.876Z 409.409973 2026-04-06T14:34:08.876Z 409.589996 2026-04-06T14:34:08.876Z 410.229980 2026-04-06T14:34:08.876Z 414.399994 2026-04-06T14:34:08.876Z 414.519989 2026-04-06T14:34:08.876Z 413.269989 2026-04-06T14:34:08.876Z 414.589996 2026-04-06T14:34:08.876Z 418.139984 2026-04-06T14:34:08.876Z 423.419983 2026-04-06T14:34:08.876Z 428.750031 2026-04-06T14:34:08.876Z 428.020020 2026-04-06T14:34:08.876Z 428.669983 2026-04-06T14:34:08.876Z 429.489990 2026-04-06T14:34:08.876Z 429.099976 2026-04-06T14:34:08.876Z 429.029999 2026-04-06T14:34:08.876Z 427.250000 2026-04-06T14:34:08.876Z 430.859985 2026-04-06T14:34:08.876Z 429.630005 2026-04-06T14:34:08.876Z 425.399994 2026-04-06T14:34:08.876Z 424.420013 2026-04-06T14:34:08.876Z 424.729980 2026-04-06T14:34:08.876Z 426.279999 2026-04-06T14:34:08.876Z 426.500000 2026-04-06T14:34:08.876Z 426.229980 2026-04-06T14:34:08.876Z 428.059998 2026-04-06T14:34:08.876Z 429.770020 2026-04-06T14:34:08.876Z 430.779999 2026-04-06T14:34:08.876Z 431.639984 2026-04-06T14:34:08.876Z 431.400024 2026-04-06T14:34:08.876Z 435.239990 2026-04-06T14:34:08.876Z 438.930023 2026-04-06T14:34:08.876Z 442.369995 2026-04-06T14:34:08.876Z 428.880005 2026-04-06T14:34:08.876Z 429.480011 2026-04-06T14:34:08.876Z 428.390015 2026-04-06T14:34:08.876Z 428.799988 2026-04-06T14:34:08.876Z 433.230011 2026-04-06T14:34:08.876Z 432.829987 2026-04-06T14:34:08.876Z 432.359985 2026-04-06T14:34:08.876Z 432.029999 2026-04-06T14:34:08.876Z 432.040009 2026-04-06T14:34:08.876Z 432.709991 2026-04-06T14:34:08.876Z 436.309998 2026-04-06T14:34:08.876Z 438.290009 2026-04-06T14:34:08.876Z 438.479980 2026-04-06T14:34:08.876Z 437.589996 2026-04-06T14:34:08.876Z 436.639984 2026-04-06T14:34:08.876Z 435.880005 2026-04-06T14:34:08.876Z 435.200012 2026-04-06T14:34:08.876Z 439.339996 2026-04-06T14:34:08.876Z 441.399994 2026-04-06T14:34:08.876Z 442.209991 2026-04-06T14:34:08.876Z 445.559998 2026-04-06T14:34:08.876Z 446.540009 2026-04-06T14:34:08.876Z 446.200012 2026-04-06T14:34:08.876Z 444.670013 2026-04-06T14:34:08.876Z 443.200012 2026-04-06T14:34:08.876Z 443.160004 2026-04-06T14:34:08.876Z 443.170013 2026-04-06T14:34:08.876Z 443.210022 2026-04-06T14:34:08.876Z 442.320007 2026-04-06T14:34:08.876Z 441.939972 2026-04-06T14:34:08.876Z 442.639984 2026-04-06T14:34:08.876Z 443.489990 2026-04-06T14:34:08.876Z 444.079987 2026-04-06T14:34:08.876Z 445.190002 2026-04-06T14:34:08.876Z 445.720001 2026-04-06T14:34:08.876Z 445.649994 2026-04-06T14:34:08.876Z 443.290009 2026-04-06T14:34:08.876Z 443.669983 2026-04-06T14:34:08.876Z 445.270020 2026-04-06T14:34:08.876Z 447.070007 2026-04-06T14:34:08.876Z 450.320007 2026-04-06T14:34:08.876Z 449.850006 2026-04-06T14:34:08.876Z 447.149994 2026-04-06T14:34:08.876Z 446.149994 2026-04-06T14:34:08.876Z 446.600006 2026-04-06T14:34:08.876Z 447.350006 2026-04-06T14:34:08.876Z 449.980011 2026-04-06T14:34:08.876Z 453.190002 2026-04-06T14:34:08.876Z 456.179993 2026-04-06T14:34:08.876Z 454.890015 2026-04-06T14:34:08.876Z 452.290009 2026-04-06T14:34:08.876Z 451.910004 2026-04-06T14:34:08.876Z 453.140015 2026-04-06T14:34:08.876Z 453.549988 2026-04-06T14:34:08.876Z 452.890015 2026-04-06T14:34:08.876Z 451.290009 2026-04-06T14:34:08.876Z 450.800018 2026-04-06T14:34:08.876Z 450.179993 2026-04-06T14:34:08.876Z 449.190002 2026-04-06T14:34:08.876Z 448.950012 2026-04-06T14:34:08.876Z 448.870026 2026-04-06T14:34:08.876Z 453.899994 2026-04-06T14:34:08.876Z 453.250000 2026-04-06T14:34:08.876Z 453.040009 2026-04-06T14:34:08.876Z 451.770020 2026-04-06T14:34:08.876Z 449.689972 2026-04-06T14:34:08.876Z 453.750000 2026-04-06T14:34:08.876Z 455.529999 2026-04-06T14:34:08.876Z 457.619995 2026-04-06T14:34:08.876Z 458.470001 2026-04-06T14:34:08.876Z 460.369995 2026-04-06T14:34:08.876Z 456.400024 2026-04-06T14:34:08.876Z 453.769989 2026-04-06T14:34:08.876Z 453.459991 2026-04-06T14:34:08.876Z 455.100006 2026-04-06T14:34:08.876Z 456.160004 2026-04-06T14:34:08.876Z 449.179993 2026-04-06T14:34:08.876Z 448.300018 2026-04-06T14:34:08.876Z 448.879974 2026-04-06T14:34:08.876Z 451.140015 2026-04-06T14:34:08.876Z 453.549988 2026-04-06T14:34:08.876Z 456.709991 2026-04-06T14:34:08.876Z 458.370026 2026-04-06T14:34:08.876Z 459.879974 2026-04-06T14:34:08.876Z 460.949982 2026-04-06T14:34:08.876Z 460.049988 2026-04-06T14:34:08.876Z 460.420013 2026-04-06T14:34:08.876Z 463.040009 2026-04-06T14:34:08.876Z 464.580017 2026-04-06T14:34:08.876Z 466.639984 2026-04-06T14:34:08.876Z 469.729980 2026-04-06T14:34:08.876Z 472.930023 2026-04-06T14:34:08.876Z 472.200012 2026-04-06T14:34:08.876Z 469.160004 2026-04-06T14:34:08.876Z 469.890015 2026-04-06T14:34:08.876Z 470.160004 2026-04-06T14:34:08.876Z 470.799988 2026-04-06T14:34:08.876Z 471.510010 2026-04-06T14:34:08.876Z 469.500000 2026-04-06T14:34:08.876Z 469.630005 2026-04-06T14:34:08.876Z 471.619995 2026-04-06T14:34:08.876Z 473.740021 2026-04-06T14:34:08.876Z 472.729980 2026-04-06T14:34:08.876Z 472.700012 2026-04-06T14:34:08.876Z 474.139984 2026-04-06T14:34:08.876Z 475.130005 2026-04-06T14:34:08.876Z 474.989990 2026-04-06T14:34:08.876Z 475.360016 2026-04-06T14:34:08.876Z 475.360016 2026-04-06T14:34:08.876Z 475.370026 2026-04-06T14:34:08.876Z 475.580017 2026-04-06T14:34:08.876Z 476.270020 2026-04-06T14:34:08.876Z 475.700012 2026-04-06T14:34:08.876Z 474.880005 2026-04-06T14:34:08.876Z 473.980011 2026-04-06T14:34:08.876Z 471.170013 2026-04-06T14:34:08.876Z 472.970001 2026-04-06T14:34:08.876Z 473.910004 2026-04-06T14:34:08.876Z 480.359985 2026-04-06T14:34:08.876Z 482.170013 2026-04-06T14:34:08.876Z 483.389984 2026-04-06T14:34:08.876Z 483.800018 2026-04-06T14:34:08.876Z 489.820007 2026-04-06T14:34:08.876Z 488.859985 2026-04-06T14:34:08.876Z 484.089996 2026-04-06T14:34:08.876Z 487.559998 2026-04-06T14:34:08.876Z 485.170013 2026-04-06T14:34:08.876Z 491.369995 2026-04-06T14:34:08.876Z 494.420013 2026-04-06T14:34:08.876Z 488.040009 2026-04-06T14:34:08.876Z 488.980011 2026-04-06T14:34:08.876Z 497.509979 2026-04-06T14:34:08.876Z 501.369995 2026-04-06T14:34:08.876Z 500.150024 2026-04-06T14:34:08.876Z 499.649994 2026-04-06T14:34:08.876Z 498.339996 2026-04-06T14:34:08.876Z 494.769989 2026-04-06T14:34:08.876Z 492.529999 2026-04-06T14:34:08.876Z 494.389984 2026-04-06T14:34:08.876Z 496.909973 2026-04-06T14:34:08.876Z 504.220001 2026-04-06T14:34:08.876Z 498.459991 2026-04-06T14:34:08.876Z 498.610016 2026-04-06T14:34:08.876Z 495.879974 2026-04-06T14:34:08.876Z 501.010010 2026-04-06T14:34:08.876Z 513.679993 2026-04-06T14:34:08.876Z 513.150024 2026-04-06T14:34:08.876Z 511.360016 2026-04-06T14:34:08.876Z 510.009979 2026-04-06T14:34:08.876Z 506.459991 2026-04-06T14:34:08.876Z 504.940002 2026-04-06T14:34:08.876Z 509.319977 2026-04-06T14:34:08.876Z 517.859985 2026-04-06T14:34:08.876Z 526.159973 2026-04-06T14:34:08.876Z 529.760010 2026-04-06T14:34:08.876Z 530.659973 2026-04-06T14:34:08.876Z 537.289978 2026-04-06T14:34:08.876Z 537.539978 2026-04-06T14:34:08.876Z 537.380005 2026-04-06T14:34:08.876Z 536.640015 2026-04-06T14:34:08.876Z 535.979980 2026-04-06T14:34:08.876Z 536.859985 2026-04-06T14:34:08.876Z 537.260010 2026-04-06T14:34:08.876Z 540.179993 2026-04-06T14:34:08.876Z 542.890015 2026-04-06T14:34:08.876Z 544.239990 2026-04-06T14:34:08.876Z 545.660034 2026-04-06T14:34:08.876Z 547.559998 2026-04-06T14:34:08.876Z 553.729980 2026-04-06T14:34:08.876Z 553.729980 2026-04-06T14:34:08.876Z 554.820007 2026-04-06T14:34:08.876Z 554.619995 2026-04-06T14:34:08.876Z 553.260010 2026-04-06T14:34:08.876Z 552.919983 2026-04-06T14:34:08.876Z 552.440002 2026-04-06T14:34:08.876Z 569.330017 2026-04-06T14:34:08.876Z 581.309998 2026-04-06T14:34:08.876Z 589.119995 2026-04-06T14:34:08.876Z 597.219971 2026-04-06T14:34:08.876Z 601.070007 2026-04-06T14:34:08.876Z 598.859985 2026-04-06T14:34:08.876Z 595.520020 2026-04-06T14:34:08.876Z 593.070007 2026-04-06T14:34:08.876Z 593.669983 2026-04-06T14:34:08.876Z 593.669983 2026-04-06T14:34:08.876Z 594.779968 2026-04-06T14:34:08.876Z 594.339966 2026-04-06T14:34:08.876Z 594.359985 2026-04-06T14:34:08.876Z 596.539978 2026-04-06T14:34:08.876Z 598.109985 2026-04-06T14:34:08.876Z 603.619995 2026-04-06T14:34:08.876Z 603.440002 2026-04-06T14:34:08.876Z 615.770020 2026-04-06T14:34:08.876Z 618.289978 2026-04-06T14:34:08.876Z 620.719971 2026-04-06T14:34:08.876Z 621.330017 2026-04-06T14:34:08.876Z 619.559998 2026-04-06T14:34:08.876Z 618.480042 2026-04-06T14:34:08.876Z 618.409973 2026-04-06T14:34:08.876Z 617.750000 2026-04-06T14:34:08.876Z 617.780029 2026-04-06T14:34:08.876Z 617.910034 2026-04-06T14:34:08.876Z 618.190002 2026-04-06T14:34:08.876Z 618.190002 2026-04-06T14:34:08.876Z 618.559998 2026-04-06T14:34:08.876Z 620.989990 2026-04-06T14:34:08.876Z 624.419983 2026-04-06T14:34:08.876Z 625.770020 2026-04-06T14:34:08.876Z 632.669983 2026-04-06T14:34:08.876Z 629.160034 2026-04-06T14:34:08.876Z 637.760010 2026-04-06T14:34:08.876Z 639.199951 2026-04-06T14:34:08.876Z 641.309998 2026-04-06T14:34:08.876Z 642.970032 2026-04-06T14:34:08.876Z 649.450012 2026-04-06T14:34:08.876Z 646.159973 2026-04-06T14:34:08.876Z 642.380005 2026-04-06T14:34:08.876Z 644.539978 2026-04-06T14:34:08.876Z 662.760010 2026-04-06T14:34:08.876Z 660.190002 2026-04-06T14:34:08.876Z 657.020020 2026-04-06T14:34:08.876Z 659.650024 2026-04-06T14:34:08.876Z 659.520020 2026-04-06T14:34:08.876Z 661.500000 2026-04-06T14:34:08.876Z 674.299988 2026-04-06T14:34:08.876Z 685.610046 2026-04-06T14:34:08.876Z 685.610046 2026-04-06T14:34:08.876Z 688.539978 2026-04-06T14:34:08.876Z 687.599976 2026-04-06T14:34:08.876Z 687.910034 2026-04-06T14:34:08.876Z 687.910034 2026-04-06T14:34:08.876Z 688.110046 2026-04-06T14:34:08.876Z 688.119995 2026-04-06T14:34:08.876Z 688.119995 2026-04-06T14:34:08.876Z 688.250000 2026-04-06T14:34:08.876Z 688.380005 2026-04-06T14:34:08.876Z 688.380005 2026-04-06T14:34:08.876Z 689.050049 2026-04-06T14:34:08.876Z 689.589966 2026-04-06T14:34:08.876Z 689.799988 2026-04-06T14:34:08.876Z 689.799988 2026-04-06T14:34:08.876Z 691.000000 2026-04-06T14:34:08.876Z 691.750000 2026-04-06T14:34:08.876Z 691.989990 2026-04-06T14:34:08.876Z 691.989990 2026-04-06T14:34:08.876Z 692.340027 2026-04-06T14:34:08.876Z 692.429993 2026-04-06T14:34:08.876Z 692.429993 2026-04-06T14:34:08.876Z 689.829956 2026-04-06T14:34:08.876Z 688.770020 2026-04-06T14:34:08.876Z 686.260010 2026-04-06T14:34:08.876Z 686.260010 2026-04-06T14:34:08.876Z 683.739990 2026-04-06T14:34:08.876Z 682.070007 2026-04-06T14:34:08.876Z 681.630005 2026-04-06T14:34:08.876Z 681.630005 2026-04-06T14:34:08.876Z 680.380005 2026-04-06T14:34:08.876Z 679.359985 2026-04-06T14:34:08.876Z 678.099976 2026-04-06T14:34:08.876Z 679.160034 2026-04-06T14:34:08.876Z 679.049988 2026-04-06T14:34:08.876Z 679.609985 2026-04-06T14:34:08.876Z 680.369995 2026-04-06T14:34:08.876Z 680.840027 2026-04-06T14:34:08.876Z 680.809998 2026-04-06T14:34:08.876Z 682.380005 2026-04-06T14:34:08.876Z 682.380005 2026-04-06T14:34:08.876Z 683.219971 2026-04-06T14:34:08.876Z 687.080017 2026-04-06T14:34:08.876Z 686.520020 2026-04-06T14:34:08.876Z 684.969971 2026-04-06T14:34:08.876Z 686.019958 2026-04-06T14:34:08.876Z 686.019958 2026-04-06T14:34:08.876Z 684.969971 2026-04-06T14:34:08.876Z 684.430054 2026-04-06T14:34:08.876Z 684.770020 2026-04-06T14:34:08.876Z 684.770020 2026-04-06T14:34:08.876Z 686.089966 2026-04-06T14:34:08.876Z 686.570007 2026-04-06T14:34:08.876Z 688.499939 2026-04-06T14:34:08.876Z 689.669983 2026-04-06T14:34:08.876Z 691.159973 2026-04-06T14:34:08.876Z 691.440002 2026-04-06T14:34:08.876Z 691.369995 2026-04-06T14:34:08.876Z 691.000000 2026-04-06T14:34:08.876Z 691.260010 2026-04-06T14:34:08.876Z 691.260010 2026-04-06T14:34:08.876Z 692.500000 2026-04-06T14:34:08.876Z 693.360046 2026-04-06T14:34:08.876Z 692.580017 2026-04-06T14:34:08.876Z 691.419983 2026-04-06T14:34:08.876Z 690.590027 2026-04-06T14:34:08.876Z 689.860046 2026-04-06T14:34:08.876Z 689.780029 2026-04-06T14:34:08.876Z 689.780029 2026-04-06T14:34:08.876Z 689.730042 2026-04-06T14:34:08.876Z 692.320007 2026-04-06T14:34:08.876Z 692.290039 2026-04-06T14:34:08.876Z 692.860046 2026-04-06T14:34:08.876Z 698.690002 2026-04-06T14:34:08.876Z 704.489990 2026-04-06T14:34:08.876Z 707.079956 2026-04-06T14:34:08.876Z 708.789978 2026-04-06T14:34:08.876Z 710.119995 2026-04-06T14:34:08.876Z 712.179993 2026-04-06T14:34:08.876Z 712.440002 2026-04-06T14:34:08.876Z 713.260010 2026-04-06T14:34:08.876Z 715.269958 2026-04-06T14:34:08.876Z 716.460022 2026-04-06T14:34:08.876Z 716.159973 2026-04-06T14:34:08.876Z 716.809998 2026-04-06T14:34:08.876Z 718.219971 2026-04-06T14:34:08.876Z 718.630005 2026-04-06T14:34:08.876Z 718.989990 2026-04-06T14:34:08.876Z 719.250000 2026-04-06T14:34:08.876Z 718.830017 2026-04-06T14:34:08.876Z 719.350037 2026-04-06T14:34:08.876Z 718.390015 2026-04-06T14:34:08.876Z 718.000000 2026-04-06T14:34:08.876Z 717.919983 2026-04-06T14:34:08.876Z 717.279968 2026-04-06T14:34:08.876Z 717.279968 2026-04-06T14:34:08.876Z 717.790039 2026-04-06T14:34:08.876Z 718.609985 2026-04-06T14:34:08.876Z 719.960022 2026-04-06T14:34:08.876Z 720.220032 2026-04-06T14:34:08.876Z 720.739990 2026-04-06T14:34:08.876Z 722.720032 2026-04-06T14:34:08.876Z 723.550049 2026-04-06T14:34:08.876Z 725.599976 2026-04-06T14:34:08.876Z 724.059998 2026-04-06T14:34:08.876Z 724.059998 2026-04-06T14:34:08.876Z 723.019958 2026-04-06T14:34:08.876Z 721.249939 2026-04-06T14:34:08.876Z 721.789978 2026-04-06T14:34:08.876Z 723.049988 2026-04-06T14:34:08.876Z 723.669983 2026-04-06T14:34:08.876Z 722.779968 2026-04-06T14:34:08.876Z 724.289978 2026-04-06T14:34:08.876Z 724.289978 2026-04-06T14:34:08.876Z 724.609985 2026-04-06T14:34:08.876Z 725.130005 2026-04-06T14:34:08.876Z 725.390015 2026-04-06T14:34:08.876Z 725.690002 2026-04-06T14:34:08.876Z 729.259949 2026-04-06T14:34:08.876Z 729.559998 2026-04-06T14:34:08.876Z 729.559998 2026-04-06T14:34:08.876Z 731.330017 2026-04-06T14:34:08.876Z 732.679993 2026-04-06T14:34:08.876Z 733.669983 2026-04-06T14:34:08.876Z 734.349976 2026-04-06T14:34:08.876Z 735.159973 2026-04-06T14:34:08.876Z 735.159973 2026-04-06T14:34:08.876Z 735.799988 2026-04-06T14:34:08.876Z 737.089966 2026-04-06T14:34:08.876Z 738.090027 2026-04-06T14:34:08.876Z 739.420044 2026-04-06T14:34:08.876Z 739.420044 2026-04-06T14:34:08.876Z 739.609985 2026-04-06T14:34:08.876Z 740.440002 2026-04-06T14:34:08.876Z 740.429993 2026-04-06T14:34:08.876Z 738.979980 2026-04-06T14:34:08.876Z 738.610046 2026-04-06T14:34:08.876Z 737.880005 2026-04-06T14:34:08.876Z 738.099976 2026-04-06T14:34:08.876Z 738.049988 2026-04-06T14:34:08.876Z 737.559937 2026-04-06T14:34:08.876Z 737.989990 2026-04-06T14:34:08.876Z 738.279968 2026-04-06T14:34:08.876Z 739.279968 2026-04-06T14:34:08.876Z 740.729980 2026-04-06T14:34:08.876Z 741.519958 2026-04-06T14:34:08.876Z 742.309937 2026-04-06T14:34:08.876Z 742.569946 2026-04-06T14:34:08.876Z 743.320007 2026-04-06T14:34:08.876Z 743.509949 2026-04-06T14:34:08.876Z 744.660034 2026-04-06T14:34:08.876Z 745.200012 2026-04-06T14:34:08.876Z 745.779968 2026-04-06T14:34:08.876Z 745.950012 2026-04-06T14:34:08.876Z 746.949951 2026-04-06T14:34:08.876Z 747.940002 2026-04-06T14:34:08.876Z 748.210022 2026-04-06T14:34:08.876Z 748.500000 2026-04-06T14:34:08.876Z 749.010010 2026-04-06T14:34:08.876Z 749.940002 2026-04-06T14:34:08.876Z 752.239990 2026-04-06T14:34:08.876Z 754.190002 2026-04-06T14:34:08.876Z 754.729980 2026-04-06T14:34:08.876Z 754.179993 2026-04-06T14:34:08.876Z 753.369995 2026-04-06T14:34:08.876Z 752.739990 2026-04-06T14:34:08.876Z 751.880005 2026-04-06T14:34:08.876Z 751.259949 2026-04-06T14:34:08.876Z 750.779968 2026-04-06T14:34:08.876Z 750.170044 2026-04-06T14:34:08.876Z 749.269958 2026-04-06T14:34:08.876Z 748.729980 2026-04-06T14:34:08.876Z 747.570007 2026-04-06T14:34:08.876Z 747.590027 2026-04-06T14:34:08.876Z 749.299988 2026-04-06T14:34:08.876Z 749.899963 2026-04-06T14:34:08.876Z 750.309998 2026-04-06T14:34:08.876Z 752.309998 2026-04-06T14:34:08.876Z 752.309998 2026-04-06T14:34:08.876Z 754.590027 2026-04-06T14:34:08.876Z 754.859985 2026-04-06T14:34:08.876Z 755.399963 2026-04-06T14:34:08.876Z 756.090027 2026-04-06T14:34:08.876Z 756.090027 2026-04-06T14:34:08.876Z 755.089966 2026-04-06T14:34:08.876Z 753.430054 2026-04-06T14:34:08.876Z 751.299988 2026-04-06T14:34:08.876Z 749.750061 2026-04-06T14:34:08.876Z 747.630005 2026-04-06T14:34:08.876Z 744.729980 2026-04-06T14:34:08.876Z 745.099976 2026-04-06T14:34:08.876Z 744.629944 2026-04-06T14:34:08.876Z 744.559998 2026-04-06T14:34:08.876Z 743.910034 2026-04-06T14:34:08.876Z 743.009949 2026-04-06T14:34:08.876Z 742.010010 2026-04-06T14:34:08.876Z 741.209961 2026-04-06T14:34:08.876Z 740.899963 2026-04-06T14:34:08.876Z 739.950012 2026-04-06T14:34:08.876Z 739.089966 2026-04-06T14:34:08.876Z 739.019958 2026-04-06T14:34:08.876Z 738.570007 2026-04-06T14:34:08.876Z 737.500000 2026-04-06T14:34:08.876Z 736.169983 2026-04-06T14:34:08.876Z 733.369995 2026-04-06T14:34:08.876Z 732.240051 2026-04-06T14:34:08.876Z 731.880005 2026-04-06T14:34:08.876Z 729.440002 2026-04-06T14:34:08.876Z 731.969971 2026-04-06T14:34:08.876Z 735.469971 2026-04-06T14:34:08.876Z 736.630005 2026-04-06T14:34:08.876Z 736.630005 2026-04-06T14:34:08.876Z 737.919983 2026-04-06T14:34:08.876Z 737.859985 2026-04-06T14:34:08.876Z 738.799988 2026-04-06T14:34:08.876Z 740.029968 2026-04-06T14:34:08.876Z 739.359985 2026-04-06T14:34:08.876Z 740.159973 2026-04-06T14:34:08.876Z 741.190063 2026-04-06T14:34:08.876Z 741.539978 2026-04-06T14:34:08.876Z 741.969971 2026-04-06T14:34:08.876Z 742.580017 2026-04-06T14:34:08.876Z 742.619995 2026-04-06T14:34:08.876Z 742.979980 2026-04-06T14:34:08.876Z 743.769958 2026-04-06T14:34:08.876Z 744.599976 2026-04-06T14:34:08.876Z 744.989990 2026-04-06T14:34:08.876Z 743.630005 2026-04-06T14:34:08.876Z 744.350037 2026-04-06T14:34:08.876Z 745.110046 2026-04-06T14:34:08.876Z 745.719971 2026-04-06T14:34:08.876Z 746.190002 2026-04-06T14:34:08.876Z 745.760010 2026-04-06T14:34:08.876Z 745.649963 2026-04-06T14:34:08.876Z 744.750000 2026-04-06T14:34:08.876Z 745.349976 2026-04-06T14:34:08.876Z 745.940002 2026-04-06T14:34:08.876Z 748.179993 2026-04-06T14:34:08.876Z 748.349976 2026-04-06T14:34:08.876Z 749.760010 2026-04-06T14:34:08.876Z 750.770020 2026-04-06T14:34:08.876Z 751.530029 2026-04-06T14:34:08.876Z 751.559998 2026-04-06T14:34:08.876Z 752.620056 2026-04-06T14:34:08.876Z 753.330017 2026-04-06T14:34:08.876Z 753.969971 2026-04-06T14:34:08.876Z 753.489990 2026-04-06T14:34:08.876Z 752.500000 2026-04-06T14:34:08.876Z 752.919983 2026-04-06T14:34:08.876Z 753.540039 2026-04-06T14:34:08.876Z 754.019958 2026-04-06T14:34:08.876Z 754.149963 2026-04-06T14:34:08.876Z 753.729980 2026-04-06T14:34:08.876Z 753.119995 2026-04-06T14:34:08.876Z 752.580017 2026-04-06T14:34:08.876Z 752.700012 2026-04-06T14:34:08.876Z 753.200012 2026-04-06T14:34:08.876Z 751.320007 2026-04-06T14:34:08.876Z 749.410034 2026-04-06T14:34:08.876Z 747.969971 2026-04-06T14:34:08.876Z 747.839966 2026-04-06T14:34:08.876Z 748.609985 2026-04-06T14:34:08.876Z 748.519958 2026-04-06T14:34:08.876Z 747.510010 2026-04-06T14:34:08.876Z 747.510010 2026-04-06T14:34:08.876Z 747.579956 2026-04-06T14:34:08.876Z 747.500000 2026-04-06T14:34:08.876Z 747.419983 2026-04-06T14:34:08.876Z 746.679993 2026-04-06T14:34:08.876Z 745.750000 2026-04-06T14:34:08.876Z 744.870056 2026-04-06T14:34:08.876Z 744.720032 2026-04-06T14:34:08.876Z 744.900024 2026-04-06T14:34:08.876Z 743.769958 2026-04-06T14:34:08.876Z 743.600037 2026-04-06T14:34:08.876Z 744.400024 2026-04-06T14:34:08.876Z 744.029968 2026-04-06T14:34:08.876Z 742.600037 2026-04-06T14:34:08.876Z 745.340027 2026-04-06T14:34:08.876Z 743.919983 2026-04-06T14:34:08.876Z 742.849976 2026-04-06T14:34:08.876Z 743.450012 2026-04-06T14:34:08.876Z 743.460022 2026-04-06T14:34:08.876Z 743.460022 2026-04-06T14:34:08.876Z 743.830017 2026-04-06T14:34:08.876Z 745.510010 2026-04-06T14:34:08.876Z 745.169983 2026-04-06T14:34:08.876Z 746.719971 2026-04-06T14:34:08.876Z 745.760010 2026-04-06T14:34:08.876Z 743.729980 2026-04-06T14:34:08.876Z 742.979980 2026-04-06T14:34:08.876Z 742.979980 2026-04-06T14:34:08.876Z 742.439941 2026-04-06T14:34:08.876Z 743.619995 2026-04-06T14:34:08.876Z 745.200012 2026-04-06T14:34:08.876Z 744.960022 2026-04-06T14:34:08.876Z 744.610046 2026-04-06T14:34:08.876Z 745.640015 2026-04-06T14:34:08.876Z 742.979980 2026-04-06T14:34:08.876Z 743.729980 2026-04-06T14:34:08.876Z 745.400024 2026-04-06T14:34:08.876Z 745.070007 2026-04-06T14:34:08.876Z 745.640015 2026-04-06T14:34:08.876Z 744.830017 2026-04-06T14:34:08.876Z 743.540039 2026-04-06T14:34:08.876Z 742.959961 2026-04-06T14:34:08.876Z 742.390015 2026-04-06T14:34:08.876Z 741.700012 2026-04-06T14:34:08.876Z 741.010010 2026-04-06T14:34:08.876Z 738.840027 2026-04-06T14:34:08.876Z 738.700012 2026-04-06T14:34:08.876Z 740.760010 2026-04-06T14:34:08.876Z 741.239990 2026-04-06T14:34:08.876Z 742.500000 2026-04-06T14:34:08.876Z 742.869995 2026-04-06T14:34:08.876Z 742.169983 2026-04-06T14:34:08.876Z 741.020020 2026-04-06T14:34:08.876Z 741.020020 2026-04-06T14:34:08.876Z 740.260010 2026-04-06T14:34:08.876Z 742.770020 2026-04-06T14:34:08.876Z 743.490051 2026-04-06T14:34:08.876Z 744.629944 2026-04-06T14:34:08.876Z 747.220032 2026-04-06T14:34:08.876Z 749.039978 2026-04-06T14:34:08.876Z 750.280029 2026-04-06T14:34:08.876Z 749.639954 2026-04-06T14:34:08.876Z 747.200012 2026-04-06T14:34:08.876Z 746.589966 2026-04-06T14:34:08.876Z 747.029968 2026-04-06T14:34:08.876Z 747.419983 2026-04-06T14:34:08.876Z 747.750000 2026-04-06T14:34:08.876Z 747.929993 2026-04-06T14:34:08.876Z 747.850037 2026-04-06T14:34:08.876Z 746.410034 2026-04-06T14:34:08.876Z 746.010010 2026-04-06T14:34:08.876Z 746.230042 2026-04-06T14:34:08.876Z 746.529968 2026-04-06T14:34:08.876Z 747.300049 2026-04-06T14:34:08.876Z 748.760010 2026-04-06T14:34:08.876Z 750.669983 2026-04-06T14:34:08.876Z 751.179993 2026-04-06T14:34:08.876Z 750.020020 2026-04-06T14:34:08.876Z 749.500000 2026-04-06T14:34:08.876Z 749.410034 2026-04-06T14:34:08.876Z 749.899963 2026-04-06T14:34:08.876Z 750.109985 2026-04-06T14:34:08.876Z 749.540039 2026-04-06T14:34:08.876Z 749.410034 2026-04-06T14:34:08.876Z 749.210022 2026-04-06T14:34:08.876Z 748.680054 2026-04-06T14:34:08.876Z 750.640015 2026-04-06T14:34:08.876Z 750.179993 2026-04-06T14:34:08.876Z 750.500000 2026-04-06T14:34:08.876Z 750.220032 2026-04-06T14:34:08.876Z 750.220032 2026-04-06T14:34:08.876Z 748.119995 2026-04-06T14:34:08.876Z 745.790039 2026-04-06T14:34:08.876Z 742.739990 2026-04-06T14:34:08.876Z 739.250000 2026-04-06T14:34:08.876Z 735.720032 2026-04-06T14:34:08.876Z 734.219971 2026-04-06T14:34:08.876Z 738.260010 2026-04-06T14:34:08.876Z 737.200012 2026-04-06T14:34:08.876Z 736.910034 2026-04-06T14:34:08.876Z 735.909973 2026-04-06T14:34:08.876Z 735.159973 2026-04-06T14:34:08.876Z 734.640015 2026-04-06T14:34:08.876Z 734.120056 2026-04-06T14:34:08.876Z 732.790039 2026-04-06T14:34:08.876Z 731.760010 2026-04-06T14:34:08.876Z 729.679993 2026-04-06T14:34:08.876Z 728.670044 2026-04-06T14:34:08.876Z 728.080017 2026-04-06T14:34:08.876Z 727.620056 2026-04-06T14:34:08.876Z 726.829956 2026-04-06T14:34:08.876Z 724.969971 2026-04-06T14:34:08.876Z 725.350037 2026-04-06T14:34:08.876Z 731.540039 2026-04-06T14:34:08.876Z 731.700012 2026-04-06T14:34:08.876Z 731.819946 2026-04-06T14:34:08.876Z 732.510010 2026-04-06T14:34:08.876Z 731.579956 2026-04-06T14:34:08.876Z 732.510010 2026-04-06T14:34:08.876Z 732.489990 2026-04-06T14:34:08.876Z 733.250000 2026-04-06T14:34:08.876Z 733.970032 2026-04-06T14:34:08.876Z 734.150024 2026-04-06T14:34:08.876Z 733.479980 2026-04-06T14:34:08.876Z 731.319946 2026-04-06T14:34:08.876Z 731.319946 2026-04-06T14:34:08.876Z 729.710022 2026-04-06T14:34:08.876Z 728.319946 2026-04-06T14:34:08.876Z 726.070007 2026-04-06T14:34:08.876Z 725.449951 2026-04-06T14:34:08.876Z 725.619995 2026-04-06T14:34:08.876Z 725.619995 2026-04-06T14:34:08.876Z 726.569946 2026-04-06T14:34:08.876Z 727.280029 2026-04-06T14:34:08.876Z 727.890015 2026-04-06T14:34:08.876Z 727.529968 2026-04-06T14:34:08.876Z 726.729980 2026-04-06T14:34:08.876Z 725.480042 2026-04-06T14:34:08.876Z 724.010010 2026-04-06T14:34:08.876Z 720.030029 2026-04-06T14:34:08.876Z 717.510010 2026-04-06T14:34:08.876Z 713.169983 2026-04-06T14:34:08.876Z 710.770020 2026-04-06T14:34:08.876Z 709.800049 2026-04-06T14:34:08.876Z 712.940002 2026-04-06T14:34:08.876Z 713.690002 2026-04-06T14:34:08.876Z 713.690002 2026-04-06T14:34:08.876Z 714.160034 2026-04-06T14:34:08.876Z 712.080017 2026-04-06T14:34:08.876Z 709.190002 2026-04-06T14:34:08.876Z 704.649963 2026-04-06T14:34:08.876Z 703.950012 2026-04-06T14:34:08.876Z 702.429993 2026-04-06T14:34:08.876Z 698.640015 2026-04-06T14:34:08.876Z 698.640015 2026-04-06T14:34:08.876Z 693.419983 2026-04-06T14:34:08.876Z 692.450012 2026-04-06T14:34:08.876Z 693.179993 2026-04-06T14:34:08.876Z 695.140015 2026-04-06T14:34:08.876Z 701.530029 2026-04-06T14:34:08.876Z 707.539978 2026-04-06T14:34:08.876Z 702.050049 2026-04-06T14:34:08.876Z 700.460022 2026-04-06T14:34:08.876Z 700.330017 2026-04-06T14:34:08.876Z 699.840027 2026-04-06T14:34:08.876Z 699.840027 2026-04-06T14:34:08.876Z 697.179993 2026-04-06T14:34:08.876Z 693.960022 2026-04-06T14:34:08.876Z 690.919983 2026-04-06T14:34:08.876Z 689.780029 2026-04-06T14:34:08.876Z 689.780029 2026-04-06T14:34:08.876Z 689.489990 2026-04-06T14:34:08.876Z 690.789978 2026-04-06T14:34:08.876Z 691.380005 2026-04-06T14:34:08.876Z 691.380005 2026-04-06T14:34:08.876Z 691.649963 2026-04-06T14:34:08.876Z 691.929993 2026-04-06T14:34:08.876Z 692.219971 2026-04-06T14:34:08.876Z 692.219971 2026-04-06T14:34:08.876Z 692.219971 2026-04-06T14:34:08.876Z 691.640015 2026-04-06T14:34:08.876Z 691.170044 2026-04-06T14:34:08.876Z 691.159973 2026-04-06T14:34:08.876Z 691.759949 2026-04-06T14:34:08.876Z 693.049988 2026-04-06T14:34:08.876Z 693.440002 2026-04-06T14:34:08.876Z 693.379944 2026-04-06T14:34:08.876Z 693.210022 2026-04-06T14:34:08.876Z 693.210022 2026-04-06T14:34:08.876Z 692.880005 2026-04-06T14:34:08.876Z 691.049988 2026-04-06T14:34:08.876Z 683.440002 2026-04-06T14:34:08.876Z 679.989990 2026-04-06T14:34:08.876Z 682.079956 2026-04-06T14:34:08.876Z 682.079956 2026-04-06T14:34:08.876Z 683.230042 2026-04-06T14:34:08.876Z 686.000000 2026-04-06T14:34:08.876Z 686.799988 2026-04-06T14:34:08.876Z 686.799988 2026-04-06T14:34:08.876Z 686.769958 2026-04-06T14:34:08.876Z 693.979980 2026-04-06T14:34:08.876Z 702.970032 2026-04-06T14:34:08.876Z 706.859985 2026-04-06T14:34:08.876Z 704.729980 2026-04-06T14:34:08.876Z 705.199951 2026-04-06T14:34:08.876Z 706.330017 2026-04-06T14:34:08.876Z 704.179993 2026-04-06T14:34:08.876Z 703.229980 2026-04-06T14:34:08.876Z 702.100037 2026-04-06T14:34:08.876Z 698.519958 2026-04-06T14:34:08.876Z 697.770020 2026-04-06T14:34:08.876Z 697.770020 2026-04-06T14:34:08.876Z 696.399963 2026-04-06T14:34:08.876Z 691.660034 2026-04-06T14:34:08.876Z 696.529968 2026-04-06T14:34:08.876Z 699.119995 2026-04-06T14:34:08.876Z 695.600037 2026-04-06T14:34:08.876Z 694.820007 2026-04-06T14:34:08.876Z 694.369995 2026-04-06T14:34:08.876Z 707.290039 2026-04-06T14:34:08.876Z 706.579956 2026-04-06T14:34:08.876Z 704.059998 2026-04-06T14:34:08.876Z 702.979980 2026-04-06T14:34:08.876Z 702.039978 2026-04-06T14:34:08.876Z 702.039978 2026-04-06T14:34:08.876Z 702.020020 2026-04-06T14:34:08.876Z 703.020020 2026-04-06T14:34:08.876Z 705.089966 2026-04-06T14:34:08.876Z 711.260010 2026-04-06T14:34:08.876Z 712.309998 2026-04-06T14:34:08.876Z 712.170044 2026-04-06T14:34:08.876Z 711.059998 2026-04-06T14:34:08.876Z 711.860046 2026-04-06T14:34:08.876Z 712.800049 2026-04-06T14:34:08.876Z 714.919983 2026-04-06T14:34:08.876Z 716.579956 2026-04-06T14:34:08.876Z 718.379944 2026-04-06T14:34:08.876Z 717.550049 2026-04-06T14:34:08.876Z 717.550049 2026-04-06T14:34:08.876Z 718.379944 2026-04-06T14:34:08.876Z 720.090027 2026-04-06T14:34:08.876Z 720.329956 2026-04-06T14:34:08.876Z 719.229980 2026-04-06T14:34:08.876Z 718.580017 2026-04-06T14:34:08.876Z 718.080017 2026-04-06T14:34:08.876Z 716.950012 2026-04-06T14:34:08.876Z 713.909973 2026-04-06T14:34:08.876Z 712.250061 2026-04-06T14:34:08.876Z 710.920044 2026-04-06T14:34:08.876Z 708.440002 2026-04-06T14:34:08.876Z 706.599976 2026-04-06T14:34:08.876Z 703.989990 2026-04-06T14:34:08.876Z 697.889954 2026-04-06T14:34:08.876Z 691.539978 2026-04-06T14:34:08.876Z 688.669983 2026-04-06T14:34:08.876Z 685.169983 2026-04-06T14:34:08.876Z 684.559937 2026-04-06T14:34:08.876Z 684.009949 2026-04-06T14:34:08.876Z 681.670044 2026-04-06T14:34:08.876Z 680.450012 2026-04-06T14:34:08.876Z 676.500000 2026-04-06T14:34:08.876Z 681.969971 2026-04-06T14:34:08.876Z 683.169983 2026-04-06T14:34:08.876Z 682.640015 2026-04-06T14:34:08.876Z 682.640015 2026-04-06T14:34:08.876Z 681.579956 2026-04-06T14:34:08.876Z 681.150024 2026-04-06T14:34:08.876Z 678.670044 2026-04-06T14:34:08.876Z 675.289978 2026-04-06T14:34:08.876Z 673.929993 2026-04-06T14:34:08.876Z 672.750000 2026-04-06T14:34:08.876Z 672.369995 2026-04-06T14:34:08.876Z 669.969971 2026-04-06T14:34:08.876Z 667.260010 2026-04-06T14:34:08.876Z 667.260010 2026-04-06T14:34:08.876Z 667.340027 2026-04-06T14:34:08.876Z 665.490051 2026-04-06T14:34:08.876Z 665.139954 2026-04-06T14:34:08.876Z 665.309998 2026-04-06T14:34:08.876Z 663.649963 2026-04-06T14:34:08.876Z 663.380005 2026-04-06T14:34:08.876Z 660.929993 2026-04-06T14:34:08.876Z 655.700012 2026-04-06T14:34:08.876Z 653.760010 2026-04-06T14:34:08.876Z 652.690002 2026-04-06T14:34:08.876Z 652.690002 2026-04-06T14:34:08.876Z 652.760010 2026-04-06T14:34:08.876Z 650.480042 2026-04-06T14:34:08.876Z 647.969971 2026-04-06T14:34:08.876Z 647.140015 2026-04-06T14:34:08.876Z 646.190002 2026-04-06T14:34:08.876Z 645.950012 2026-04-06T14:34:08.876Z 645.950012 2026-04-06T14:34:08.876Z 644.729980 2026-04-06T14:34:08.876Z 644.300049 2026-04-06T14:34:08.876Z 641.809998 2026-04-06T14:34:08.876Z 640.930054 2026-04-06T14:34:08.876Z 641.289978 2026-04-06T14:34:08.876Z 642.030029 2026-04-06T14:34:08.876Z 640.949951 2026-04-06T14:34:08.876Z 638.619995 2026-04-06T14:34:08.876Z 637.410034 2026-04-06T14:34:08.876Z 637.639954 2026-04-06T14:34:08.876Z 637.739990 2026-04-06T14:34:08.876Z 637.780029 2026-04-06T14:34:08.876Z 638.580017 2026-04-06T14:34:08.876Z 638.250000 2026-04-06T14:34:08.876Z 636.470032 2026-04-06T14:34:08.876Z 634.500000 2026-04-06T14:34:08.876Z 634.489990 2026-04-06T14:34:08.876Z 635.940002 2026-04-06T14:34:08.876Z 635.140015 2026-04-06T14:34:08.876Z 632.770020 2026-04-06T14:34:08.876Z 631.059998 2026-04-06T14:34:08.876Z 630.149963 2026-04-06T14:34:08.876Z 629.350037 2026-04-06T14:34:08.876Z 626.409973 2026-04-06T14:34:08.876Z 625.570007 2026-04-06T14:34:08.876Z 625.650024 2026-04-06T14:34:08.876Z 627.309998 2026-04-06T14:34:08.876Z 627.320007 2026-04-06T14:34:08.876Z 625.969971 2026-04-06T14:34:08.876Z 621.950012 2026-04-06T14:34:08.876Z 618.969971 2026-04-06T14:34:08.876Z 613.739990 2026-04-06T14:34:08.876Z 613.600037 2026-04-06T14:34:08.876Z 614.880005 2026-04-06T14:34:08.876Z 615.829956 2026-04-06T14:34:08.876Z 615.770020 2026-04-06T14:34:08.876Z 615.029968 2026-04-06T14:34:08.876Z 614.229980 2026-04-06T14:34:08.876Z 613.570007 2026-04-06T14:34:08.876Z 613.059998 2026-04-06T14:34:08.876Z 611.619995 2026-04-06T14:34:08.876Z 611.070007 2026-04-06T14:34:08.876Z 608.769958 2026-04-06T14:34:08.876Z 608.209961 2026-04-06T14:34:08.876Z 607.369995 2026-04-06T14:34:08.876Z 605.619995 2026-04-06T14:34:08.876Z 603.090027 2026-04-06T14:34:08.876Z 601.460022 2026-04-06T14:34:08.876Z 600.219971 2026-04-06T14:34:08.876Z 597.540039 2026-04-06T14:34:08.876Z 596.710022 2026-04-06T14:34:08.876Z 596.330017 2026-04-06T14:34:08.876Z 596.529968 2026-04-06T14:34:08.876Z 596.510010 2026-04-06T14:34:08.876Z 596.159973 2026-04-06T14:34:08.876Z 595.920044 2026-04-06T14:34:08.876Z 595.700012 2026-04-06T14:34:08.876Z 586.960022 2026-04-06T14:34:08.876Z 585.979980 2026-04-06T14:34:08.876Z 585.159973 2026-04-06T14:34:08.876Z 583.799988 2026-04-06T14:34:08.876Z 584.080017 2026-04-06T14:34:08.876Z 589.790039 2026-04-06T14:34:08.876Z 592.599976 2026-04-06T14:34:08.876Z 589.049988 2026-04-06T14:34:08.876Z 588.109985 2026-04-06T14:34:08.876Z 586.750000 2026-04-06T14:34:08.876Z 577.669983 2026-04-06T14:34:08.876Z 575.799988 2026-04-06T14:34:08.876Z 571.000000 2026-04-06T14:34:08.876Z 569.209961 2026-04-06T14:34:08.876Z 563.190002 2026-04-06T14:34:08.876Z 557.229980 2026-04-06T14:34:08.876Z 555.099976 2026-04-06T14:34:08.876Z 554.359985 2026-04-06T14:34:08.876Z 553.559998 2026-04-06T14:34:08.876Z 557.460022 2026-04-06T14:34:08.876Z 557.809998 2026-04-06T14:34:08.876Z 557.489990 2026-04-06T14:34:08.876Z 561.799988 2026-04-06T14:34:08.876Z 561.799988 2026-04-06T14:34:08.876Z 562.200012 2026-04-06T14:34:08.876Z 563.529968 2026-04-06T14:34:08.876Z 563.619995 2026-04-06T14:34:08.876Z 563.859985 2026-04-06T14:34:08.876Z 561.469971 2026-04-06T14:34:08.876Z 559.640015 2026-04-06T14:34:08.876Z 557.380005 2026-04-06T14:34:08.876Z 549.529968 2026-04-06T14:34:08.876Z 546.419983 2026-04-06T14:34:08.876Z 544.070007 2026-04-06T14:34:08.876Z 542.880005 2026-04-06T14:34:08.876Z 541.980042 2026-04-06T14:34:08.876Z 541.419983 2026-04-06T14:34:08.876Z 540.299988 2026-04-06T14:34:08.876Z 538.890015 2026-04-06T14:34:08.876Z 535.510010 2026-04-06T14:34:08.876Z 536.309998 2026-04-06T14:34:08.876Z 535.840027 2026-04-06T14:34:08.876Z 528.570007 2026-04-06T14:34:08.876Z 533.420044 2026-04-06T14:34:08.876Z 533.410034 2026-04-06T14:34:08.876Z 533.779968 2026-04-06T14:34:08.876Z 531.820007 2026-04-06T14:34:08.876Z 529.910034 2026-04-06T14:34:08.876Z 529.390015 2026-04-06T14:34:08.876Z 534.589966 2026-04-06T14:34:08.876Z 537.659973 2026-04-06T14:34:08.876Z 551.829956 2026-04-06T14:34:08.876Z 551.270020 2026-04-06T14:34:08.876Z 549.109985 2026-04-06T14:34:08.876Z 548.820007 2026-04-06T14:34:08.876Z 550.719971 2026-04-06T14:34:08.876Z 557.279968 2026-04-06T14:34:08.876Z 560.640015 2026-04-06T14:34:08.876Z 562.859985 2026-04-06T14:34:08.876Z 563.150024 2026-04-06T14:34:08.876Z 563.150024 2026-04-06T14:34:08.876Z 563.109985 2026-04-06T14:34:08.876Z 560.489990 2026-04-06T14:34:08.876Z 562.599976 2026-04-06T14:34:08.876Z 565.450012 2026-04-06T14:34:08.876Z 566.750000 2026-04-06T14:34:08.876Z 567.309998 2026-04-06T14:34:08.876Z 569.080017 2026-04-06T14:34:08.876Z 570.029968 2026-04-06T14:34:08.876Z 568.159973 2026-04-06T14:34:08.876Z 565.070007 2026-04-06T14:34:08.876Z 563.580017 2026-04-06T14:34:08.876Z 560.090027 2026-04-06T14:34:08.876Z 559.260010 2026-04-06T14:34:08.876Z 560.309998 2026-04-06T14:34:08.876Z 561.869995 2026-04-06T14:34:08.876Z 560.140015 2026-04-06T14:34:08.876Z 559.489990 2026-04-06T14:34:08.876Z 558.630005 2026-04-06T14:34:08.876Z 559.369995 2026-04-06T14:34:08.876Z 559.299988 2026-04-06T14:34:08.876Z 565.500000 2026-04-06T14:34:08.876Z 566.219971 2026-04-06T14:34:08.876Z 566.160034 2026-04-06T14:34:08.876Z 562.799988 2026-04-06T14:34:08.876Z 562.859985 2026-04-06T14:34:08.876Z 561.059998 2026-04-06T14:34:08.876Z 560.940002 2026-04-06T14:34:08.876Z 560.250000 2026-04-06T14:34:08.876Z 559.260010 2026-04-06T14:34:08.876Z 558.000000 2026-04-06T14:34:08.876Z 561.059998 2026-04-06T14:34:08.876Z 561.960022 2026-04-06T14:34:08.876Z 557.409973 2026-04-06T14:34:08.876Z 553.969971 2026-04-06T14:34:08.876Z 549.720032 2026-04-06T14:34:08.876Z 545.090027 2026-04-06T14:34:08.876Z 546.210022 2026-04-06T14:34:08.876Z 549.580017 2026-04-06T14:34:08.876Z 556.029968 2026-04-06T14:34:08.876Z 559.260010 2026-04-06T14:34:08.876Z 557.480042 2026-04-06T14:34:08.876Z 557.480042 2026-04-06T14:34:08.876Z 556.780029 2026-04-06T14:34:08.876Z 554.869995 2026-04-06T14:34:08.876Z 553.900024 2026-04-06T14:34:08.876Z 553.419983 2026-04-06T14:34:08.876Z 554.140015 2026-04-06T14:34:08.876Z 555.940002 2026-04-06T14:34:08.876Z 557.330017 2026-04-06T14:34:08.876Z 558.079956 2026-04-06T14:34:08.876Z 556.200012 2026-04-06T14:34:08.876Z 554.820007 2026-04-06T14:34:08.876Z 551.700012 2026-04-06T14:34:08.876Z 551.270020 2026-04-06T14:34:08.876Z 553.239990 2026-04-06T14:34:08.876Z 557.279968 2026-04-06T14:34:08.876Z 556.289978 2026-04-06T14:34:08.876Z 553.469971 2026-04-06T14:34:08.876Z 549.059998 2026-04-06T14:34:08.876Z 546.520020 2026-04-06T14:34:08.876Z 543.909973 2026-04-06T14:34:08.876Z 543.789978 2026-04-06T14:34:08.876Z 539.690002 2026-04-06T14:34:08.876Z 541.040039 2026-04-06T14:34:08.876Z 540.760010 2026-04-06T14:34:08.876Z 538.809998 2026-04-06T14:34:08.876Z 536.960022 2026-04-06T14:34:08.876Z 536.070007 2026-04-06T14:34:08.876Z 535.860046 2026-04-06T14:34:08.876Z 535.919983 2026-04-06T14:34:08.876Z 536.390015 2026-04-06T14:34:08.876Z 537.289978 2026-04-06T14:34:08.876Z 530.659973 2026-04-06T14:34:08.876Z 529.760010 2026-04-06T14:34:08.876Z 526.159973 2026-04-06T14:34:08.876Z 517.859985 2026-04-06T14:34:08.876Z 509.319977 2026-04-06T14:34:08.876Z 504.940002 2026-04-06T14:34:08.876Z 506.459991 2026-04-06T14:34:08.876Z 510.009979 2026-04-06T14:34:08.876Z 511.360016 2026-04-06T14:34:08.876Z 513.150024 2026-04-06T14:34:08.876Z 513.679993 2026-04-06T14:34:08.876Z 501.010010 2026-04-06T14:34:08.876Z 500.110016 2026-04-06T14:34:08.876Z 500.950012 2026-04-06T14:34:08.876Z 506.730011 2026-04-06T14:34:08.876Z 508.410004 2026-04-06T14:34:08.876Z 507.779968 2026-04-06T14:34:08.876Z 514.599976 2026-04-06T14:34:08.876Z 516.330017 2026-04-06T14:34:08.876Z 516.859985 2026-04-06T14:34:08.876Z 514.690002 2026-04-06T14:34:08.876Z 513.559998 2026-04-06T14:34:08.876Z 514.010010 2026-04-06T14:34:08.876Z 514.059998 2026-04-06T14:34:08.876Z 514.989990 2026-04-06T14:34:08.876Z 513.770020 2026-04-06T14:34:08.876Z 513.470032 2026-04-06T14:34:08.876Z 509.329987 2026-04-06T14:34:08.876Z 505.550018 2026-04-06T14:34:08.876Z 507.260010 2026-04-06T14:34:08.876Z 510.730011 2026-04-06T14:34:08.876Z 514.690002 2026-04-06T14:34:08.876Z 516.119995 2026-04-06T14:34:08.876Z 519.080017 2026-04-06T14:34:08.876Z 523.400024 2026-04-06T14:34:08.876Z 525.159973 2026-04-06T14:34:08.876Z 529.399963 2026-04-06T14:34:08.876Z 532.770020 2026-04-06T14:34:08.876Z 533.429993 2026-04-06T14:34:08.876Z 531.000000 2026-04-06T14:34:08.876Z 530.500000 2026-04-06T14:34:08.876Z 530.010010 2026-04-06T14:34:08.876Z 529.829956 2026-04-06T14:34:08.876Z 530.779968 2026-04-06T14:34:08.876Z 532.809998 2026-04-06T14:34:08.876Z 533.769958 2026-04-06T14:34:08.876Z 535.099976 2026-04-06T14:34:08.876Z 535.580017 2026-04-06T14:34:08.876Z 536.280029 2026-04-06T14:34:08.876Z 536.679993 2026-04-06T14:34:08.876Z 537.049988 2026-04-06T14:34:08.876Z 537.049988 2026-04-06T14:34:08.876Z 538.030029 2026-04-06T14:34:08.876Z 538.919983 2026-04-06T14:34:08.876Z 537.959961 2026-04-06T14:34:08.876Z 537.070007 2026-04-06T14:34:08.876Z 536.049988 2026-04-06T14:34:08.876Z 534.549988 2026-04-06T14:34:08.876Z 532.659973 2026-04-06T14:34:08.876Z 529.019958 2026-04-06T14:34:08.876Z 531.450012 2026-04-06T14:34:08.876Z 532.710022 2026-04-06T14:34:08.876Z 534.609985 2026-04-06T14:34:08.876Z 536.540039 2026-04-06T14:34:08.876Z 539.080017 2026-04-06T14:34:08.876Z 540.470032 2026-04-06T14:34:08.876Z 541.580017 2026-04-06T14:34:08.876Z 542.270020 2026-04-06T14:34:08.876Z 542.419983 2026-04-06T14:34:08.876Z 542.859985 2026-04-06T14:34:08.876Z 543.700012 2026-04-06T14:34:08.876Z 547.479980 2026-04-06T14:34:08.876Z 549.289978 2026-04-06T14:34:08.876Z 549.359985 2026-04-06T14:34:08.876Z 549.320007 2026-04-06T14:34:08.876Z 548.979980 2026-04-06T14:34:08.876Z 548.619995 2026-04-06T14:34:08.876Z 547.460022 2026-04-06T14:34:08.876Z 545.500000 2026-04-06T14:34:08.876Z 546.040039 2026-04-06T14:34:08.876Z 546.760010 2026-04-06T14:34:08.876Z 551.489990 2026-04-06T14:34:08.876Z 551.330017 2026-04-06T14:34:08.876Z 551.169983 2026-04-06T14:34:08.876Z 552.190002 2026-04-06T14:34:08.876Z 552.190002 2026-04-06T14:34:08.876Z 551.169983 2026-04-06T14:34:08.876Z 562.369995 2026-04-06T14:34:08.876Z 564.619995 2026-04-06T14:34:08.876Z 566.210022 2026-04-06T14:34:08.876Z 566.659973 2026-04-06T14:34:08.876Z 567.859985 2026-04-06T14:34:08.876Z 571.770020 2026-04-06T14:34:08.876Z 572.320007 2026-04-06T14:34:08.876Z 573.039978 2026-04-06T14:34:08.876Z 574.419983 2026-04-06T14:34:08.876Z 573.650024 2026-04-06T14:34:08.876Z 575.820007 2026-04-06T14:34:08.876Z 575.359985 2026-04-06T14:34:08.876Z 576.510010 2026-04-06T14:34:08.876Z 578.250000 2026-04-06T14:34:08.876Z 578.900024 2026-04-06T14:34:08.876Z 579.369995 2026-04-06T14:34:08.876Z 578.250000 2026-04-06T14:34:08.876Z 577.970032 2026-04-06T14:34:08.876Z 577.470032 2026-04-06T14:34:08.876Z 577.239990 2026-04-06T14:34:08.876Z 578.559998 2026-04-06T14:34:08.876Z 584.359985 2026-04-06T14:34:08.876Z 584.380005 2026-04-06T14:34:08.876Z 585.919983 2026-04-06T14:34:08.876Z 594.549988 2026-04-06T14:34:08.876Z 594.239990 2026-04-06T14:34:08.876Z 594.150024 2026-04-06T14:34:08.876Z 594.150024 2026-04-06T14:34:08.876Z 594.030029 2026-04-06T14:34:08.876Z 595.100037 2026-04-06T14:34:08.876Z 603.440002 2026-04-06T14:34:08.876Z 605.479980 2026-04-06T14:34:08.876Z 608.330017 2026-04-06T14:34:08.876Z 611.320007 2026-04-06T14:34:08.876Z 612.260010 2026-04-06T14:34:08.876Z 611.119995 2026-04-06T14:34:08.876Z 608.489990 2026-04-06T14:34:08.876Z 607.340027 2026-04-06T14:34:08.876Z 608.840027 2026-04-06T14:34:08.876Z 612.059998 2026-04-06T14:34:08.876Z 614.630005 2026-04-06T14:34:08.876Z 616.929993 2026-04-06T14:34:08.876Z 624.369995 2026-04-06T14:34:08.876Z 624.820007 2026-04-06T14:34:08.876Z 626.469971 2026-04-06T14:34:08.876Z 631.590027 2026-04-06T14:34:08.876Z 632.669983 2026-04-06T14:34:08.876Z 633.059998 2026-04-06T14:34:08.876Z 641.179993 2026-04-06T14:34:08.876Z 643.119934 2026-04-06T14:34:08.876Z 645.229980 2026-04-06T14:34:08.876Z 647.159973 2026-04-06T14:34:08.876Z 648.710022 2026-04-06T14:34:08.876Z 652.329956 2026-04-06T14:34:08.876Z 655.789978 2026-04-06T14:34:08.876Z 653.170044 2026-04-06T14:34:08.876Z 652.789978 2026-04-06T14:34:08.876Z 657.779968 2026-04-06T14:34:08.876Z 659.000000 2026-04-06T14:34:08.876Z 665.979980 2026-04-06T14:34:08.876Z 673.959961 2026-04-06T14:34:08.876Z 676.469971 2026-04-06T14:34:08.876Z 676.039978 2026-04-06T14:34:08.876Z 676.039978 2026-04-06T14:34:08.876Z 678.209961 2026-04-06T14:34:08.876Z 678.430054 2026-04-06T14:34:08.876Z 678.830017 2026-04-06T14:34:08.876Z 679.019958 2026-04-06T14:34:08.876Z 677.270020 2026-04-06T14:34:08.876Z 677.809998 2026-04-06T14:34:08.876Z 681.590027 2026-04-06T14:34:08.876Z 684.619995 2026-04-06T14:34:08.876Z 690.809998 2026-04-06T14:34:08.876Z 693.540039 2026-04-06T14:34:08.876Z 693.360046 2026-04-06T14:34:08.876Z 697.649963 2026-04-06T14:34:08.876Z 695.510010 2026-04-06T14:34:08.876Z 695.359985 2026-04-06T14:34:08.876Z 698.760010 2026-04-06T14:34:08.876Z 703.630005 2026-04-06T14:34:08.876Z 710.590027 2026-04-06T14:34:08.876Z 712.689941 2026-04-06T14:34:08.876Z 713.110046 2026-04-06T14:34:08.876Z 714.619995 2026-04-06T14:34:08.876Z 716.109985 2026-04-06T14:34:08.876Z 716.419983 2026-04-06T14:34:08.876Z 716.289978 2026-04-06T14:34:08.876Z 716.929993 2026-04-06T14:34:08.876Z 716.289978 2026-04-06T14:34:08.876Z 722.809998 2026-04-06T14:34:08.876Z 727.320007 2026-04-06T14:34:08.876Z 730.329956 2026-04-06T14:34:08.876Z 730.390015 2026-04-06T14:34:08.876Z 729.160034 2026-04-06T14:34:08.876Z 729.760010 2026-04-06T14:34:08.876Z 730.320007 2026-04-06T14:34:08.876Z 729.619995 2026-04-06T14:34:08.876Z 728.869995 2026-04-06T14:34:08.876Z 732.510010 2026-04-06T14:34:08.876Z 733.199951 2026-04-06T14:34:08.876Z 733.710022 2026-04-06T14:34:08.876Z 734.900024 2026-04-06T14:34:08.876Z 735.330017 2026-04-06T14:34:08.876Z 737.299988 2026-04-06T14:34:08.876Z 741.000000 2026-04-06T14:34:08.876Z 741.000000 2026-04-06T14:34:08.876Z 742.439941 2026-04-06T14:34:08.876Z 744.309998 2026-04-06T14:34:08.876Z 745.290039 2026-04-06T14:34:08.876Z 744.740051 2026-04-06T14:34:08.876Z 744.339966 2026-04-06T14:34:08.876Z 742.219971 2026-04-06T14:34:08.876Z 743.419983 2026-04-06T14:34:08.876Z 755.799988 2026-04-06T14:34:08.876Z 760.110046 2026-04-06T14:34:08.876Z 763.900024 2026-04-06T14:34:08.876Z 766.580017 2026-04-06T14:34:08.876Z 770.500000 2026-04-06T14:34:08.876Z 773.309998 2026-04-06T14:34:08.876Z 775.929993 2026-04-06T14:34:08.876Z 777.280029 2026-04-06T14:34:08.876Z 778.570007 2026-04-06T14:34:08.876Z 780.399963 2026-04-06T14:34:08.876Z 781.830017 2026-04-06T14:34:08.876Z 782.110046 2026-04-06T14:34:08.876Z 781.119995 2026-04-06T14:34:08.876Z 779.859985 2026-04-06T14:34:08.876Z 781.080017 2026-04-06T14:34:08.876Z 783.169983 2026-04-06T14:34:08.876Z 784.300049 2026-04-06T14:34:08.876Z 785.939941 2026-04-06T14:34:08.876Z 787.219971 2026-04-06T14:34:08.876Z 788.820007 2026-04-06T14:34:08.876Z 788.510010 2026-04-06T14:34:08.876Z 787.449951 2026-04-06T14:34:08.876Z 791.619995 2026-04-06T14:34:08.876Z 794.779968 2026-04-06T14:34:08.876Z 796.760010 2026-04-06T14:34:08.876Z 798.200012 2026-04-06T14:34:08.876Z 799.100037 2026-04-06T14:34:08.876Z 799.390015 2026-04-06T14:34:08.876Z 803.659973 2026-04-06T14:34:08.876Z 808.069946 2026-04-06T14:34:08.876Z 809.689941 2026-04-06T14:34:08.876Z 811.869995 2026-04-06T14:34:08.876Z 816.150024 2026-04-06T14:34:08.876Z 816.150024 2026-04-06T14:34:08.876Z 816.400024 2026-04-06T14:34:08.876Z 815.410034 2026-04-06T14:34:08.876Z 813.059998 2026-04-06T14:34:08.876Z 817.699951 2026-04-06T14:34:08.876Z 817.580017 2026-04-06T14:34:08.876Z 817.580017 2026-04-06T14:34:08.876Z 817.699951 2026-04-06T14:34:08.876Z 813.059998 2026-04-06T14:34:08.876Z 815.410034 2026-04-06T14:34:08.876Z 815.910034 2026-04-06T14:34:08.876Z 815.169983 2026-04-06T14:34:08.876Z 814.750000 2026-04-06T14:34:08.876Z 814.690002 2026-04-06T14:34:08.876Z 814.959961 2026-04-06T14:34:08.876Z 815.789978 2026-04-06T14:34:08.876Z 815.780029 2026-04-06T14:34:08.876Z 816.279968 2026-04-06T14:34:08.876Z 819.499939 2026-04-06T14:34:08.876Z 820.010010 2026-04-06T14:34:08.876Z 820.849976 2026-04-06T14:34:08.876Z 820.730042 2026-04-06T14:34:08.876Z 820.730042 2026-04-06T14:34:08.876Z 821.089966 2026-04-06T14:34:08.876Z 822.040039 2026-04-06T14:34:08.876Z 821.960022 2026-04-06T14:34:08.876Z 821.540039 2026-04-06T14:34:08.876Z 821.299988 2026-04-06T14:34:08.876Z 819.969971 2026-04-06T14:34:08.876Z 819.599976 2026-04-06T14:34:08.876Z 819.660034 2026-04-06T14:34:08.876Z 818.440002 2026-04-06T14:34:08.876Z 817.660034 2026-04-06T14:34:08.876Z 818.000000 2026-04-06T14:34:08.876Z 818.000000 2026-04-06T14:34:08.876Z 818.599976 2026-04-06T14:34:08.876Z 819.590027 2026-04-06T14:34:08.876Z 821.289978 2026-04-06T14:34:08.876Z 823.019958 2026-04-06T14:34:08.876Z 823.160034 2026-04-06T14:34:08.876Z 823.239990 2026-04-06T14:34:08.876Z 823.140015 2026-04-06T14:34:08.876Z 822.919983 2026-04-06T14:34:08.876Z 822.779968 2026-04-06T14:34:08.876Z 822.570007 2026-04-06T14:34:08.876Z 822.429993 2026-04-06T14:34:08.876Z 822.250000 2026-04-06T14:34:08.876Z 822.170044 2026-04-06T14:34:08.876Z 822.319946 2026-04-06T14:34:08.876Z 822.640015 2026-04-06T14:34:08.876Z 822.640015 2026-04-06T14:34:08.876Z 822.989990 2026-04-06T14:34:08.876Z 822.929993 2026-04-06T14:34:08.876Z 822.690002 2026-04-06T14:34:08.876Z 816.419983 2026-04-06T14:34:08.876Z 816.610046 2026-04-06T14:34:08.876Z 817.250000 2026-04-06T14:34:08.876Z 816.499939 2026-04-06T14:34:08.876Z 816.220032 2026-04-06T14:34:08.876Z 818.309998 2026-04-06T14:34:08.876Z 819.499939 2026-04-06T14:34:08.876Z 816.279968 2026-04-06T14:34:08.876Z 815.780029 2026-04-06T14:34:08.876Z 815.789978 2026-04-06T14:34:08.876Z 814.959961 2026-04-06T14:34:08.876Z 814.690002 2026-04-06T14:34:08.876Z 814.750000 2026-04-06T14:34:08.876Z 815.169983 2026-04-06T14:34:08.876Z 815.910034 2026-04-06T14:34:08.876Z 815.410034 2026-04-06T14:34:08.876Z 815.070007 2026-04-06T14:34:08.876Z 809.980042 2026-04-06T14:34:08.876Z 807.309998 2026-04-06T14:34:08.876Z 804.900024 2026-04-06T14:34:08.876Z 803.590027 2026-04-06T14:34:08.876Z 802.620056 2026-04-06T14:34:08.876Z 802.039978 2026-04-06T14:34:08.876Z 800.709961 2026-04-06T14:34:08.876Z 799.169983 2026-04-06T14:34:08.876Z 785.119995 2026-04-06T14:34:08.876Z 785.149963 2026-04-06T14:34:08.876Z 784.930054 2026-04-06T14:34:08.876Z 781.059998 2026-04-06T14:34:08.876Z 779.220032 2026-04-06T14:34:08.876Z 775.419983 2026-04-06T14:34:08.876Z 778.760010 2026-04-06T14:34:08.876Z 780.630005 2026-04-06T14:34:08.876Z 780.630005 2026-04-06T14:34:08.876Z 780.609985 2026-04-06T14:34:08.876Z 785.519958 2026-04-06T14:34:08.876Z 787.059998 2026-04-06T14:34:08.876Z 788.499939 2026-04-06T14:34:08.876Z 789.929993 2026-04-06T14:34:08.876Z 792.119995 2026-04-06T14:34:08.876Z 790.410034 2026-04-06T14:34:08.876Z 789.299988 2026-04-06T14:34:08.876Z 787.429993 2026-04-06T14:34:08.876Z 781.940002 2026-04-06T14:34:08.876Z 768.729980 2026-04-06T14:34:08.876Z 759.330017 2026-04-06T14:34:08.876Z 762.830017 2026-04-06T14:34:08.876Z 765.689941 2026-04-06T14:34:08.876Z 770.829956 2026-04-06T14:34:08.876Z 767.600037 2026-04-06T14:34:08.876Z 762.399963 2026-04-06T14:34:08.876Z 758.459961 2026-04-06T14:34:08.876Z 754.699951 2026-04-06T14:34:08.876Z 747.250000 2026-04-06T14:34:08.876Z 739.650024 2026-04-06T14:34:08.876Z 739.650024 2026-04-06T14:34:08.876Z 738.840027 2026-04-06T14:34:08.876Z 736.609985 2026-04-06T14:34:08.876Z 736.600037 2026-04-06T14:34:08.876Z 735.580017 2026-04-06T14:34:08.876Z 734.919983 2026-04-06T14:34:08.876Z 728.789978 2026-04-06T14:34:08.876Z 738.809998 2026-04-06T14:34:08.876Z 734.880005 2026-04-06T14:34:08.876Z 726.770020 2026-04-06T14:34:08.876Z 714.650024 2026-04-06T14:34:08.876Z 711.959961 2026-04-06T14:34:08.876Z 711.210022 2026-04-06T14:34:08.876Z 713.240051 2026-04-06T14:34:08.876Z 711.340027 2026-04-06T14:34:08.876Z 711.369995 2026-04-06T14:34:08.876Z 711.369995 2026-04-06T14:34:08.876Z 711.340027 2026-04-06T14:34:08.876Z 709.659973 2026-04-06T14:34:08.876Z 709.109985 2026-04-06T14:34:08.876Z 707.760010 2026-04-06T14:34:08.876Z 706.049988 2026-04-06T14:34:08.876Z 705.659973 2026-04-06T14:34:08.876Z 713.660034 2026-04-06T14:34:08.876Z 713.380005 2026-04-06T14:34:08.876Z 704.580017 2026-04-06T14:34:08.876Z 699.130005 2026-04-06T14:34:08.876Z 698.710022 2026-04-06T14:34:08.876Z 698.669983 2026-04-06T14:34:08.876Z 694.429993 2026-04-06T14:34:08.876Z 689.630005 2026-04-06T14:34:08.876Z 688.270020 2026-04-06T14:34:08.876Z 687.009949 2026-04-06T14:34:08.876Z 679.240051 2026-04-06T14:34:08.876Z 669.159973 2026-04-06T14:34:08.876Z 663.309998 2026-04-06T14:34:08.876Z 660.419983 2026-04-06T14:34:08.876Z 657.330017 2026-04-06T14:34:08.876Z 665.059998 2026-04-06T14:34:08.876Z 666.700012 2026-04-06T14:34:08.876Z 662.630005 2026-04-06T14:34:08.876Z 661.059998 2026-04-06T14:34:08.876Z 659.070007 2026-04-06T14:34:08.876Z 656.170044 2026-04-06T14:34:08.876Z 655.899963 2026-04-06T14:34:08.876Z 653.440002 2026-04-06T14:34:08.876Z 654.229980 2026-04-06T14:34:08.876Z 654.229980 2026-04-06T14:34:08.876Z 654.609985 2026-04-06T14:34:08.876Z 654.939941 2026-04-06T14:34:08.876Z 654.649963 2026-04-06T14:34:08.876Z 652.150024 2026-04-06T14:34:08.876Z 651.959961 2026-04-06T14:34:08.876Z 651.859985 2026-04-06T14:34:08.876Z 657.020020 2026-04-06T14:34:08.876Z 659.269958 2026-04-06T14:34:08.876Z 664.169983 2026-04-06T14:34:08.876Z 667.880005 2026-04-06T14:34:08.876Z 671.010010 2026-04-06T14:34:08.876Z 663.110046 2026-04-06T14:34:08.876Z 662.910034 2026-04-06T14:34:08.876Z 662.440002 2026-04-06T14:34:08.876Z 666.640015 2026-04-06T14:34:08.876Z 666.850037 2026-04-06T14:34:08.876Z 666.060059 2026-04-06T14:34:08.876Z 663.460022 2026-04-06T14:34:08.876Z 663.460022 2026-04-06T14:34:08.876Z 662.159973 2026-04-06T14:34:08.876Z 659.359985 2026-04-06T14:34:08.876Z 655.130005 2026-04-06T14:34:08.876Z 654.299988 2026-04-06T14:34:08.876Z 655.950012 2026-04-06T14:34:08.876Z 657.469971 2026-04-06T14:34:08.876Z 659.269958 2026-04-06T14:34:08.876Z 662.930054 2026-04-06T14:34:08.876Z 663.469971 2026-04-06T14:34:08.876Z 663.700012 2026-04-06T14:34:08.876Z 661.169983 2026-04-06T14:34:08.876Z 658.919983 2026-04-06T14:34:08.876Z 654.309998 2026-04-06T14:34:08.876Z 654.739990 2026-04-06T14:34:08.876Z 655.000000 2026-04-06T14:34:08.876Z 655.000000 2026-04-06T14:34:08.876Z 654.549988 2026-04-06T14:34:08.876Z 653.900024 2026-04-06T14:34:08.876Z 653.579956 2026-04-06T14:34:08.876Z 657.119995 2026-04-06T14:34:08.876Z 659.460022 2026-04-06T14:34:08.876Z 660.830017 2026-04-06T14:34:08.876Z 660.570007 2026-04-06T14:34:08.876Z 660.000000 2026-04-06T14:34:08.876Z 660.250000 2026-04-06T14:34:08.876Z 660.090027 2026-04-06T14:34:08.876Z 661.589966 2026-04-06T14:34:08.876Z 658.409973 2026-04-06T14:34:08.876Z 657.580017 2026-04-06T14:34:08.876Z 655.169983 2026-04-06T14:34:08.876Z 655.169983 2026-04-06T14:34:08.876Z 650.319946 2026-04-06T14:34:08.876Z 638.830017 2026-04-06T14:34:08.876Z 635.299988 2026-04-06T14:34:08.876Z 635.169983 2026-04-06T14:34:08.876Z 636.919983 2026-04-06T14:34:08.876Z 637.619995 2026-04-06T14:34:08.876Z 637.809998 2026-04-06T14:34:08.876Z 638.790039 2026-04-06T14:34:08.876Z 637.830017 2026-04-06T14:34:08.876Z 638.359985 2026-04-06T14:34:08.876Z 638.469971 2026-04-06T14:34:08.876Z 640.049988 2026-04-06T14:34:08.876Z 640.109985 2026-04-06T14:34:08.876Z 640.109985 2026-04-06T14:34:08.876Z 641.049988 2026-04-06T14:34:08.876Z 644.029968 2026-04-06T14:34:08.876Z 642.770020 2026-04-06T14:34:08.876Z 643.190002 2026-04-06T14:34:08.876Z 643.729980 2026-04-06T14:34:08.876Z 644.610046 2026-04-06T14:34:08.876Z 645.090027 2026-04-06T14:34:08.876Z 646.340027 2026-04-06T14:34:08.876Z 647.419983 2026-04-06T14:34:08.876Z 648.429993 2026-04-06T14:34:08.876Z 649.520020 2026-04-06T14:34:08.876Z 649.429993 2026-04-06T14:34:08.876Z 649.210022 2026-04-06T14:34:08.876Z 648.940063 2026-04-06T14:34:08.876Z 646.269958 2026-04-06T14:34:08.876Z 643.490051 2026-04-06T14:34:08.876Z 643.490051 2026-04-06T14:34:08.876Z 640.479980 2026-04-06T14:34:08.876Z 638.289978 2026-04-06T14:34:08.876Z 635.559998 2026-04-06T14:34:08.876Z 634.960022 2026-04-06T14:34:08.876Z 634.260010 2026-04-06T14:34:08.876Z 630.739990 2026-04-06T14:34:08.876Z 629.580017 2026-04-06T14:34:08.876Z 628.760010 2026-04-06T14:34:08.876Z 628.670044 2026-04-06T14:34:08.876Z 629.179993 2026-04-06T14:34:08.876Z 629.580017 2026-04-06T14:34:08.876Z 627.470032 2026-04-06T14:34:08.876Z 647.649963 2026-04-06T14:34:08.876Z 656.339966 2026-04-06T14:34:08.876Z 656.410034 2026-04-06T14:34:08.876Z 656.549988 2026-04-06T14:34:08.876Z 656.540039 2026-04-06T14:34:08.876Z 656.210022 2026-04-06T14:34:08.876Z 649.659973 2026-04-06T14:34:08.876Z 649.260010 2026-04-06T14:34:08.876Z 651.030029 2026-04-06T14:34:08.876Z 656.090027 2026-04-06T14:34:08.876Z 662.709961 2026-04-06T14:34:08.876Z 664.640015 2026-04-06T14:34:08.876Z 664.640015 2026-04-06T14:34:08.876Z 664.650024 2026-04-06T14:34:08.876Z 665.809998 2026-04-06T14:34:08.876Z 665.830017 2026-04-06T14:34:08.876Z 664.929993 2026-04-06T14:34:08.876Z 663.260010 2026-04-06T14:34:08.876Z 667.309937 2026-04-06T14:34:08.876Z 674.890015 2026-04-06T14:34:08.876Z 676.530029 2026-04-06T14:34:08.876Z 676.690002 2026-04-06T14:34:08.876Z 676.849976 2026-04-06T14:34:08.876Z 676.530029 2026-04-06T14:34:08.876Z 675.940002 2026-04-06T14:34:08.876Z 672.350037 2026-04-06T14:34:08.876Z 667.790039 2026-04-06T14:34:08.876Z 663.830017 2026-04-06T14:34:08.876Z 667.609985 2026-04-06T14:34:08.876Z 669.330017 2026-04-06T14:34:08.876Z 670.279968 2026-04-06T14:34:08.876Z 669.809998 2026-04-06T14:34:08.876Z 665.689941 2026-04-06T14:34:08.876Z 664.369995 2026-04-06T14:34:08.876Z 662.750000 2026-04-06T14:34:08.876Z 663.010010 2026-04-06T14:34:08.876Z 659.179993 2026-04-06T14:34:08.876Z 656.410034 2026-04-06T14:34:08.876Z 655.440002 2026-04-06T14:34:08.876Z 653.260010 2026-04-06T14:34:08.876Z 652.390015 2026-04-06T14:34:08.876Z 651.380005 2026-04-06T14:34:08.876Z 650.989990 2026-04-06T14:34:08.876Z 647.010010 2026-04-06T14:34:08.876Z 647.010010 2026-04-06T14:34:08.876Z 639.780029 2026-04-06T14:34:08.876Z 639.919983 2026-04-06T14:34:08.876Z 639.229980 2026-04-06T14:34:08.876Z 639.450012 2026-04-06T14:34:08.876Z 638.989990 2026-04-06T14:34:08.876Z 638.989990 2026-04-06T14:34:08.876Z 638.809998 2026-04-06T14:34:08.876Z 637.709961 2026-04-06T14:34:08.876Z 637.159973 2026-04-06T14:34:08.876Z 636.030029 2026-04-06T14:34:08.876Z 635.700012 2026-04-06T14:34:08.876Z 635.729980 2026-04-06T14:34:08.876Z 636.409973 2026-04-06T14:34:08.876Z 636.789978 2026-04-06T14:34:08.876Z 635.959961 2026-04-06T14:34:08.876Z 634.850037 2026-04-06T14:34:08.876Z 634.349976 2026-04-06T14:34:08.876Z 635.049988 2026-04-06T14:34:08.876Z 635.159973 2026-04-06T14:34:08.876Z 634.309998 2026-04-06T14:34:08.876Z 632.729980 2026-04-06T14:34:08.876Z 632.469971 2026-04-06T14:34:08.876Z 632.469971 2026-04-06T14:34:08.876Z 632.450012 2026-04-06T14:34:08.876Z 632.039978 2026-04-06T14:34:08.876Z 631.729980 2026-04-06T14:34:08.876Z 631.460022 2026-04-06T14:34:08.876Z 631.159973 2026-04-06T14:34:08.876Z 631.159973 2026-04-06T14:34:08.876Z 631.070007 2026-04-06T14:34:08.876Z 631.510010 2026-04-06T14:34:08.876Z 635.580017 2026-04-06T14:34:08.876Z 636.299988 2026-04-06T14:34:08.876Z 635.880005 2026-04-06T14:34:08.876Z 633.860046 2026-04-06T14:34:08.876Z 624.549988 2026-04-06T14:34:08.876Z 626.240051 2026-04-06T14:34:08.876Z 627.559998 2026-04-06T14:34:08.876Z 629.469971 2026-04-06T14:34:08.876Z 630.290039 2026-04-06T14:34:08.876Z 630.290039 2026-04-06T14:34:08.876Z 632.129944 2026-04-06T14:34:08.876Z 635.309998 2026-04-06T14:34:08.876Z 633.879944 2026-04-06T14:34:08.876Z 631.960022 2026-04-06T14:34:08.876Z 631.009949 2026-04-06T14:34:08.876Z 630.650024 2026-04-06T14:34:08.876Z 630.820007 2026-04-06T14:34:08.876Z 632.129944 2026-04-06T14:34:08.876Z 630.400024 2026-04-06T14:34:08.876Z 626.939941 2026-04-06T14:34:08.876Z 626.939941 2026-04-06T14:34:08.876Z 624.000000 2026-04-06T14:34:08.876Z 619.489990 2026-04-06T14:34:08.876Z 616.280029 2026-04-06T14:34:08.876Z 617.369995 2026-04-06T14:34:08.876Z 643.630005 2026-04-06T14:34:08.876Z 643.630005 2026-04-06T14:34:08.876Z 769.079956 2026-04-06T14:34:08.876Z 769.079956 2026-04-06T14:34:08.876Z 588.940002 2026-04-06T14:34:08.876Z 581.690002 2026-04-06T14:34:08.876Z 575.979980 2026-04-06T14:34:08.876Z 568.010010 2026-04-06T14:34:08.876Z 555.390015 2026-04-06T14:34:08.876Z 550.869995 2026-04-06T14:34:08.876Z 544.729980 2026-04-06T14:34:08.876Z 544.729980 2026-04-06T14:34:08.876Z 542.960022 2026-04-06T14:34:08.876Z 544.020020 2026-04-06T14:34:08.876Z 540.690002 2026-04-06T14:34:08.876Z 534.210022 2026-04-06T14:34:08.876Z 536.460022 2026-04-06T14:34:08.876Z 519.729980 2026-04-06T14:34:08.876Z 519.109985 2026-04-06T14:34:08.876Z 518.450012 2026-04-06T14:34:08.876Z 519.549988 2026-04-06T14:34:08.876Z 519.960022 2026-04-06T14:34:08.876Z 521.070007 2026-04-06T14:34:08.876Z 520.780029 2026-04-06T14:34:08.876Z 520.299988 2026-04-06T14:34:08.876Z 519.710022 2026-04-06T14:34:08.876Z 520.929993 2026-04-06T14:34:08.876Z 520.950012 2026-04-06T14:34:08.876Z 520.059998 2026-04-06T14:34:08.876Z 518.340027 2026-04-06T14:34:08.876Z 516.919983 2026-04-06T14:34:08.876Z 515.770020 2026-04-06T14:34:08.876Z 515.829956 2026-04-06T14:34:08.876Z 516.929993 2026-04-06T14:34:08.876Z 521.399963 2026-04-06T14:34:08.876Z 522.290039 2026-04-06T14:34:08.876Z 522.359985 2026-04-06T14:34:08.876Z 521.349976 2026-04-06T14:34:08.876Z 518.619995 2026-04-06T14:34:08.876Z 517.710022 2026-04-06T14:34:08.876Z 519.270020 2026-04-06T14:34:08.876Z 520.920044 2026-04-06T14:34:08.876Z 521.820007 2026-04-06T14:34:08.876Z 521.619995 2026-04-06T14:34:08.876Z 518.820007 2026-04-06T14:34:08.876Z 518.820007 2026-04-06T14:34:08.876Z 518.419983 2026-04-06T14:34:08.876Z 520.039978 2026-04-06T14:34:08.876Z 517.119995 2026-04-06T14:34:08.876Z 517.900024 2026-04-06T14:34:08.876Z 516.850037 2026-04-06T14:34:08.876Z 516.330017 2026-04-06T14:34:08.876Z 514.690002 2026-04-06T14:34:08.876Z 513.880005 2026-04-06T14:34:08.876Z 515.380005 2026-04-06T14:34:08.876Z 515.679993 2026-04-06T14:34:08.876Z 515.760010 2026-04-06T14:34:08.876Z 516.519958 2026-04-06T14:34:08.876Z 517.210022 2026-04-06T14:34:08.876Z 528.110046 2026-04-06T14:34:08.876Z 530.809998 2026-04-06T14:34:08.876Z 518.049988 2026-04-06T14:34:08.876Z 514.559998 2026-04-06T14:34:08.876Z 516.440002 2026-04-06T14:34:08.876Z 514.630005 2026-04-06T14:34:08.876Z 513.919983 2026-04-06T14:34:08.876Z 513.919983 2026-04-06T14:34:08.876Z 512.709961 2026-04-06T14:34:08.876Z 508.259979 2026-04-06T14:34:08.876Z 502.699982 2026-04-06T14:34:08.876Z 501.480011 2026-04-06T14:34:08.876Z 503.230011 2026-04-06T14:34:08.876Z 503.679993 2026-04-06T14:34:08.876Z 504.820007 2026-04-06T14:34:08.876Z 503.929993 2026-04-06T14:34:08.876Z 503.799988 2026-04-06T14:34:08.876Z 503.419983 2026-04-06T14:34:08.876Z 502.100006 2026-04-06T14:34:08.876Z 498.570007 2026-04-06T14:34:08.876Z 497.899994 2026-04-06T14:34:08.876Z 496.569977 2026-04-06T14:34:08.876Z 495.579987 2026-04-06T14:34:08.876Z 495.970001 2026-04-06T14:34:08.876Z 496.179993 2026-04-06T14:34:08.876Z 496.149994 2026-04-06T14:34:08.876Z 496.819977 2026-04-06T14:34:08.876Z 497.540009 2026-04-06T14:34:08.876Z 496.789978 2026-04-06T14:34:08.876Z 496.130005 2026-04-06T14:34:08.876Z 496.229980 2026-04-06T14:34:08.876Z 496.990021 2026-04-06T14:34:08.876Z 496.990021 2026-04-06T14:34:08.876Z 499.640015 2026-04-06T14:34:08.876Z 500.710022 2026-04-06T14:34:08.876Z 502.750000 2026-04-06T14:34:08.876Z 506.850006 2026-04-06T14:34:08.876Z 509.079987 2026-04-06T14:34:08.876Z 509.619995 2026-04-06T14:34:08.876Z 509.220001 2026-04-06T14:34:08.876Z 506.199982 2026-04-06T14:34:08.876Z 502.070007 2026-04-06T14:34:08.876Z 500.750000 2026-04-06T14:34:08.876Z 500.200012 2026-04-06T14:34:08.876Z 500.670013 2026-04-06T14:34:08.876Z 500.960022 2026-04-06T14:34:08.876Z 500.929993 2026-04-06T14:34:08.876Z 499.349976 2026-04-06T14:34:08.876Z 494.479980 2026-04-06T14:34:08.876Z 492.710022 2026-04-06T14:34:08.876Z 486.970001 2026-04-06T14:34:08.876Z 487.270020 2026-04-06T14:34:08.876Z 488.070007 2026-04-06T14:34:08.876Z 489.079987 2026-04-06T14:34:08.876Z 487.549988 2026-04-06T14:34:08.876Z 489.000000 2026-04-06T14:34:08.876Z 490.239990 2026-04-06T14:34:08.876Z 490.650024 2026-04-06T14:34:08.876Z 491.570007 2026-04-06T14:34:08.876Z 494.399994 2026-04-06T14:34:08.876Z 492.020020 2026-04-06T14:34:08.876Z 487.879974 2026-04-06T14:34:08.876Z 487.879974 2026-04-06T14:34:08.876Z 481.870026 2026-04-06T14:34:08.876Z 483.220001 2026-04-06T14:34:08.876Z 475.869995 2026-04-06T14:34:08.876Z 474.869995 2026-04-06T14:34:08.876Z 476.229980 2026-04-06T14:34:08.876Z 477.790009 2026-04-06T14:34:08.876Z 480.609985 2026-04-06T14:34:08.876Z 482.630005 2026-04-06T14:34:08.876Z 484.610016 2026-04-06T14:34:08.876Z 485.099976 2026-04-06T14:34:08.876Z 480.869995 2026-04-06T14:34:08.876Z 486.529999 2026-04-06T14:34:08.876Z 487.339996 2026-04-06T14:34:08.876Z 488.139984 2026-04-06T14:34:08.876Z 488.080017 2026-04-06T14:34:08.876Z 483.540009 2026-04-06T14:34:08.876Z 486.889984 2026-04-06T14:34:08.876Z 482.779968 2026-04-06T14:34:08.876Z 480.590027 2026-04-06T14:34:08.876Z 478.899994 2026-04-06T14:34:08.876Z 471.940002 2026-04-06T14:34:08.876Z 470.400024 2026-04-06T14:34:08.876Z 466.649994 2026-04-06T14:34:08.876Z 468.059998 2026-04-06T14:34:08.876Z 468.750000 2026-04-06T14:34:08.876Z 467.079987 2026-04-06T14:34:08.876Z 467.079987 2026-04-06T14:34:08.876Z 467.040009 2026-04-06T14:34:08.876Z 469.769989 2026-04-06T14:34:08.876Z 475.410004 2026-04-06T14:34:08.876Z 478.820007 2026-04-06T14:34:08.876Z 480.100006 2026-04-06T14:34:08.876Z 480.149994 2026-04-06T14:34:08.876Z 480.429993 2026-04-06T14:34:08.876Z 480.639984 2026-04-06T14:34:08.876Z 482.890015 2026-04-06T14:34:08.876Z 485.410004 2026-04-06T14:34:08.876Z 489.529999 2026-04-06T14:34:08.876Z 488.760010 2026-04-06T14:34:08.876Z 487.310028 2026-04-06T14:34:08.876Z 488.040009 2026-04-06T14:34:08.876Z 492.110016 2026-04-06T14:34:08.876Z 503.039978 2026-04-06T14:34:08.876Z 518.590027 2026-04-06T14:34:08.876Z 521.320007 2026-04-06T14:34:08.876Z 525.530029 2026-04-06T14:34:08.876Z 528.890015 2026-04-06T14:34:08.876Z 529.080017 2026-04-06T14:34:08.876Z 529.829956 2026-04-06T14:34:08.876Z 532.030029 2026-04-06T14:34:08.876Z 534.690002 2026-04-06T14:34:08.876Z 538.179993 2026-04-06T14:34:08.876Z 539.229980 2026-04-06T14:34:08.876Z 542.489990 2026-04-06T14:34:08.876Z 545.029968 2026-04-06T14:34:08.876Z 550.729980 2026-04-06T14:34:08.876Z 554.700012 2026-04-06T14:34:08.876Z 557.190002 2026-04-06T14:34:08.876Z 557.750000 2026-04-06T14:34:08.876Z 558.140015 2026-04-06T14:34:08.876Z 558.140015 2026-04-06T14:34:08.876Z 562.780029 2026-04-06T14:34:08.876Z 566.539978 2026-04-06T14:34:08.876Z 575.459961 2026-04-06T14:34:08.876Z 576.450012 2026-04-06T14:34:08.876Z 576.910034 2026-04-06T14:34:08.876Z 577.369995 2026-04-06T14:34:08.876Z 578.059998 2026-04-06T14:34:08.876Z 578.919983 2026-04-06T14:34:08.876Z 588.369995 2026-04-06T14:34:08.876Z 590.890015 2026-04-06T14:34:08.876Z 596.830017 2026-04-06T14:34:08.876Z 604.000000 2026-04-06T14:34:08.876Z 609.849976 2026-04-06T14:34:08.876Z 611.219971 2026-04-06T14:34:08.876Z 612.019958 2026-04-06T14:34:08.876Z 612.559998 2026-04-06T14:34:08.876Z 612.709961 2026-04-06T14:34:08.876Z 619.160034 2026-04-06T14:34:08.876Z 621.450012 2026-04-06T14:34:08.876Z 624.690002 2026-04-06T14:34:08.876Z 627.150024 2026-04-06T14:34:08.876Z 624.529968 2026-04-06T14:34:08.876Z 621.090027 2026-04-06T14:34:08.876Z 627.169983 2026-04-06T14:34:08.876Z 636.369995 2026-04-06T14:34:08.876Z 636.369995 2026-04-06T14:34:08.876Z 641.179993 2026-04-06T14:34:08.876Z 646.450012 2026-04-06T14:34:08.876Z 648.630005 2026-04-06T14:34:08.876Z 656.940002 2026-04-06T14:34:08.876Z 664.650024 2026-04-06T14:34:08.876Z 664.940002 2026-04-06T14:34:08.876Z 667.810059 2026-04-06T14:34:08.876Z 668.049988 2026-04-06T14:34:08.876Z 667.890015 2026-04-06T14:34:08.876Z 660.929993 2026-04-06T14:34:08.876Z 673.000061 2026-04-06T14:34:08.876Z 672.709961 2026-04-06T14:34:08.876Z 672.410034 2026-04-06T14:34:08.876Z 671.960022 2026-04-06T14:34:08.876Z 671.960022 2026-04-06T14:34:08.876Z 671.690002 2026-04-06T14:34:08.876Z 670.510010 2026-04-06T14:34:08.876Z 669.179993 2026-04-06T14:34:08.876Z 667.880005 2026-04-06T14:34:08.876Z 666.929993 2026-04-06T14:34:08.876Z 674.130005 2026-04-06T14:34:08.876Z 673.710022 2026-04-06T14:34:08.876Z 676.510010 2026-04-06T14:34:08.876Z 685.880005 2026-04-06T14:34:08.876Z 687.919983 2026-04-06T14:34:08.876Z 689.789978 2026-04-06T14:34:08.876Z 691.109985 2026-04-06T14:34:08.876Z 692.290039 2026-04-06T14:34:08.876Z 694.079956 2026-04-06T14:34:08.876Z 695.239990 2026-04-06T14:34:08.876Z 700.010010 2026-04-06T14:34:08.876Z 700.239990 2026-04-06T14:34:08.876Z 700.000000 2026-04-06T14:34:08.876Z 705.570007 2026-04-06T14:34:08.876Z 701.559998 2026-04-06T14:34:08.876Z 697.540039 2026-04-06T14:34:08.876Z 696.269958 2026-04-06T14:34:08.876Z 696.750000 2026-04-06T14:34:08.876Z 698.989990 2026-04-06T14:34:08.876Z 699.890015 2026-04-06T14:34:08.876Z 699.890015 2026-04-06T14:34:08.876Z 699.309998 2026-04-06T14:34:08.876Z 694.579956 2026-04-06T14:34:08.876Z 659.269958 2026-04-06T14:34:08.876Z 664.789978 2026-04-06T14:34:08.876Z 663.350037 2026-04-06T14:34:08.876Z 665.070007 2026-04-06T14:34:08.876Z 665.070007 2026-04-06T14:34:08.876Z 673.030029 2026-04-06T14:34:08.876Z 675.500000 2026-04-06T14:34:08.876Z 674.789978 2026-04-06T14:34:08.876Z 673.900024 2026-04-06T14:34:08.876Z 673.459961 2026-04-06T14:34:08.876Z 673.240051 2026-04-06T14:34:08.876Z 674.199951 2026-04-06T14:34:08.876Z 674.899963 2026-04-06T14:34:08.876Z 674.659973 2026-04-06T14:34:08.876Z 674.410034 2026-04-06T14:34:08.876Z 674.580017 2026-04-06T14:34:08.876Z 672.960022 2026-04-06T14:34:08.876Z 668.419983 2026-04-06T14:34:08.876Z 666.350037 2026-04-06T14:34:08.876Z 662.500000 2026-04-06T14:34:08.876Z 660.169983 2026-04-06T14:34:08.876Z 658.769958 2026-04-06T14:34:08.876Z 656.179993 2026-04-06T14:34:08.876Z 655.440002 2026-04-06T14:34:08.876Z 650.239990 2026-04-06T14:34:08.876Z 648.019958 2026-04-06T14:34:08.876Z 647.809998 2026-04-06T14:34:08.876Z 647.789978 2026-04-06T14:34:08.876Z 649.940002 2026-04-06T14:34:08.876Z 653.350037 2026-04-06T14:34:08.876Z 655.650024 2026-04-06T14:34:08.876Z 655.910034 2026-04-06T14:34:08.876Z 657.370056 2026-04-06T14:34:08.876Z 659.000000 2026-04-06T14:34:08.876Z 659.000000 2026-04-06T14:34:08.876Z 657.370056 2026-04-06T14:34:08.876Z 655.910034 2026-04-06T14:34:08.876Z 655.650024 2026-04-06T14:34:08.876Z 662.930054 2026-04-06T14:34:08.876Z 663.220032 2026-04-06T14:34:08.876Z 662.280029 2026-04-06T14:34:08.876Z 667.470032 2026-04-06T14:34:08.876Z 668.690002 2026-04-06T14:34:08.876Z 669.359985 2026-04-06T14:34:08.876Z 669.460022 2026-04-06T14:34:08.876Z 670.550049 2026-04-06T14:34:08.876Z 669.989990 2026-04-06T14:34:08.876Z 677.919983 2026-04-06T14:34:08.876Z 682.409973 2026-04-06T14:34:08.876Z 682.250000 2026-04-06T14:34:08.876Z 682.250000 2026-04-06T14:34:08.876Z 681.380005 2026-04-06T14:34:08.876Z 683.149963 2026-04-06T14:34:08.876Z 685.429993 2026-04-06T14:34:08.876Z 686.459961 2026-04-06T14:34:08.876Z 686.970032 2026-04-06T14:34:08.876Z 686.659973 2026-04-06T14:34:08.876Z 686.510010 2026-04-06T14:34:08.876Z 688.469971 2026-04-06T14:34:08.876Z 710.409973 2026-04-06T14:34:08.876Z 709.880005 2026-04-06T14:34:08.876Z 711.400024 2026-04-06T14:34:08.876Z 716.920044 2026-04-06T14:34:08.876Z 721.190002 2026-04-06T14:34:08.876Z 725.350037 2026-04-06T14:34:08.876Z 725.350037 2026-04-06T14:34:08.876Z 729.420044 2026-04-06T14:34:08.876Z 732.090027 2026-04-06T14:34:08.876Z 733.970032 2026-04-06T14:34:08.876Z 733.479980 2026-04-06T14:34:08.876Z 731.989990 2026-04-06T14:34:08.876Z 729.939941 2026-04-06T14:34:08.876Z 726.500000 2026-04-06T14:34:08.876Z 729.649963 2026-04-06T14:34:08.876Z 736.100037 2026-04-06T14:34:08.876Z 736.730042 2026-04-06T14:34:08.876Z 736.730042 2026-04-06T14:34:08.876Z 737.150024 2026-04-06T14:34:08.876Z 737.919983 2026-04-06T14:34:08.876Z 739.739990 2026-04-06T14:34:08.876Z 741.220032 2026-04-06T14:34:08.876Z 742.149963 2026-04-06T14:34:08.876Z 742.550049 2026-04-06T14:34:08.876Z 747.070007 2026-04-06T14:34:08.876Z 748.420044 2026-04-06T14:34:08.876Z 750.809998 2026-04-06T14:34:08.876Z 757.240051 2026-04-06T14:34:08.876Z 762.760010 2026-04-06T14:34:08.876Z 764.719971 2026-04-06T14:34:08.876Z 766.969971 2026-04-06T14:34:08.876Z 772.119995 2026-04-06T14:34:08.876Z 775.040039 2026-04-06T14:34:08.876Z 775.040039 2026-04-06T14:34:08.876Z 778.220032 2026-04-06T14:34:08.876Z 774.880005 2026-04-06T14:34:08.876Z 760.820007 2026-04-06T14:34:08.876Z 760.820007 2026-04-06T14:34:08.876Z 759.269958 2026-04-06T14:34:08.876Z 759.239990 2026-04-06T14:34:08.876Z 762.859985 2026-04-06T14:34:08.876Z 764.219971 2026-04-06T14:34:08.876Z 763.140015 2026-04-06T14:34:08.876Z 762.630005 2026-04-06T14:34:08.876Z 763.299988 2026-04-06T14:34:08.876Z 763.909973 2026-04-06T14:34:08.876Z 763.499939 2026-04-06T14:34:08.876Z 762.410034 2026-04-06T14:34:08.876Z 762.179993 2026-04-06T14:34:08.876Z 760.779968 2026-04-06T14:34:08.876Z 760.679993 2026-04-06T14:34:08.876Z 762.040039 2026-04-06T14:34:08.876Z 764.869995 2026-04-06T14:34:08.876Z 767.420044 2026-04-06T14:34:08.876Z 767.979980 2026-04-06T14:34:08.876Z 768.330017 2026-04-06T14:34:08.876Z 767.979980 2026-04-06T14:34:08.876Z 763.750000 2026-04-06T14:34:08.876Z 762.559937 2026-04-06T14:34:08.876Z 760.649963 2026-04-06T14:34:08.876Z 760.649963 2026-04-06T14:34:08.876Z 759.260010 2026-04-06T14:34:08.876Z 758.119995 2026-04-06T14:34:08.876Z 758.239990 2026-04-06T14:34:08.876Z 756.029968 2026-04-06T14:34:08.876Z 754.590027 2026-04-06T14:34:08.876Z 753.010010 2026-04-06T14:34:08.876Z 751.259949 2026-04-06T14:34:08.876Z 747.799988 2026-04-06T14:34:08.876Z 745.210022 2026-04-06T14:34:08.876Z 745.869995 2026-04-06T14:34:08.876Z 744.929993 2026-04-06T14:34:08.876Z 744.929993 2026-04-06T14:34:08.876Z 744.270020 2026-04-06T14:34:08.876Z 748.550049 2026-04-06T14:34:08.876Z 748.309998 2026-04-06T14:34:08.876Z 747.779968 2026-04-06T14:34:08.876Z 745.690002 2026-04-06T14:34:08.876Z 739.059998 2026-04-06T14:34:08.876Z 737.590027 2026-04-06T14:34:08.876Z 736.979980 2026-04-06T14:34:08.876Z 735.799988 2026-04-06T14:34:08.876Z 734.139954 2026-04-06T14:34:08.876Z 734.139954 2026-04-06T14:34:08.876Z 735.669983 2026-04-06T14:34:08.876Z 734.120056 2026-04-06T14:34:08.876Z 736.820007 2026-04-06T14:34:08.876Z 736.130005 2026-04-06T14:34:08.876Z 734.269958 2026-04-06T14:34:08.876Z 734.260010 2026-04-06T14:34:08.876Z 732.889954 2026-04-06T14:34:08.876Z 731.910034 2026-04-06T14:34:08.876Z 731.910034 2026-04-06T14:34:08.876Z 731.449951 2026-04-06T14:34:08.876Z 730.390015 2026-04-06T14:34:08.876Z 729.259949 2026-04-06T14:34:08.876Z 728.780029 2026-04-06T14:34:08.876Z 728.809998 2026-04-06T14:34:08.876Z 728.940002 2026-04-06T14:34:08.876Z 728.999939 2026-04-06T14:34:08.876Z 727.820007 2026-04-06T14:34:08.876Z 726.660034 2026-04-06T14:34:08.876Z 725.820007 2026-04-06T14:34:08.876Z 724.260010 2026-04-06T14:34:08.876Z 722.750000 2026-04-06T14:34:08.876Z 722.390015 2026-04-06T14:34:08.876Z