2026-03-31T07:12:06Z 2026-03-31T10:11:19.517Z Ein Itamar (Blad) 2026-03-31T10:11:19.532Z EinLavan 2026-03-31T10:11:19.533Z EinLavan 2026-03-31T10:11:19.533Z EinSaring 2026-03-31T10:11:19.534Z EinTamar 2026-03-31T10:11:19.536Z EinUzi 2026-03-31T10:11:19.536Z YadKennedy 2026-03-31T10:11:19.538Z ZOO 2026-03-31T10:11:19.538Z EinNama 2026-03-31T10:11:19.539Z EinotBoker 2026-03-31T10:11:19.539Z EinKisalon 2026-03-31T10:11:19.540Z St\Fin 2026-03-31T10:11:19.541Z TatspitToKisalon Kisalon-Burma-Zuba-Sataf-Tonnel-EinLavan-Aminadav-RamatRaziel_70km.1650m Kisalon-Burma-Zuba-Sataf-Tonnel-EinLavan-Aminadav-RamatRaziel_70km.1650m 278.000000 2026-03-31T10:11:19.541Z 278.000000 2026-03-31T10:11:19.541Z 278.899994 2026-03-31T10:11:19.541Z 276.059998 2026-03-31T10:11:19.541Z 275.709991 2026-03-31T10:11:19.541Z 275.929993 2026-03-31T10:11:19.541Z 276.490021 2026-03-31T10:11:19.541Z 283.160004 2026-03-31T10:11:19.541Z 285.110016 2026-03-31T10:11:19.541Z 284.700012 2026-03-31T10:11:19.541Z 283.200012 2026-03-31T10:11:19.541Z 284.570007 2026-03-31T10:11:19.541Z 284.130005 2026-03-31T10:11:19.541Z 286.399994 2026-03-31T10:11:19.541Z 286.980011 2026-03-31T10:11:19.541Z 289.699982 2026-03-31T10:11:19.541Z 292.010010 2026-03-31T10:11:19.541Z 299.520020 2026-03-31T10:11:19.541Z 308.480011 2026-03-31T10:11:19.541Z 305.470001 2026-03-31T10:11:19.541Z 308.380005 2026-03-31T10:11:19.541Z 308.929993 2026-03-31T10:11:19.541Z 305.049988 2026-03-31T10:11:19.541Z 303.190002 2026-03-31T10:11:19.541Z 302.609985 2026-03-31T10:11:19.541Z 302.820007 2026-03-31T10:11:19.541Z 305.220001 2026-03-31T10:11:19.541Z 307.970001 2026-03-31T10:11:19.541Z 312.080017 2026-03-31T10:11:19.541Z 312.339996 2026-03-31T10:11:19.541Z 315.000000 2026-03-31T10:11:19.541Z 315.600006 2026-03-31T10:11:19.541Z 315.600006 2026-03-31T10:11:19.541Z 318.609985 2026-03-31T10:11:19.541Z 326.010010 2026-03-31T10:11:19.541Z 333.379974 2026-03-31T10:11:19.541Z 337.099976 2026-03-31T10:11:19.541Z 340.290009 2026-03-31T10:11:19.541Z 341.550018 2026-03-31T10:11:19.541Z 344.039978 2026-03-31T10:11:19.541Z 350.620026 2026-03-31T10:11:19.541Z 353.539978 2026-03-31T10:11:19.541Z 355.599976 2026-03-31T10:11:19.541Z 357.269989 2026-03-31T10:11:19.541Z 359.709991 2026-03-31T10:11:19.541Z 360.009979 2026-03-31T10:11:19.541Z 361.329987 2026-03-31T10:11:19.541Z 363.129974 2026-03-31T10:11:19.541Z 369.290009 2026-03-31T10:11:19.541Z 371.080017 2026-03-31T10:11:19.541Z 371.959991 2026-03-31T10:11:19.541Z 377.790009 2026-03-31T10:11:19.541Z 376.650024 2026-03-31T10:11:19.541Z 377.420013 2026-03-31T10:11:19.541Z 381.260010 2026-03-31T10:11:19.541Z 384.419983 2026-03-31T10:11:19.541Z 387.189972 2026-03-31T10:11:19.541Z 393.660004 2026-03-31T10:11:19.541Z 397.399994 2026-03-31T10:11:19.541Z 397.500031 2026-03-31T10:11:19.541Z 396.440002 2026-03-31T10:11:19.541Z 394.979980 2026-03-31T10:11:19.541Z 406.820007 2026-03-31T10:11:19.541Z 420.190002 2026-03-31T10:11:19.541Z 421.750000 2026-03-31T10:11:19.541Z 424.320007 2026-03-31T10:11:19.541Z 426.799988 2026-03-31T10:11:19.541Z 431.250000 2026-03-31T10:11:19.541Z 434.100006 2026-03-31T10:11:19.541Z 439.159973 2026-03-31T10:11:19.541Z 440.600006 2026-03-31T10:11:19.541Z 441.120026 2026-03-31T10:11:19.541Z 442.779999 2026-03-31T10:11:19.541Z 447.670013 2026-03-31T10:11:19.541Z 451.990021 2026-03-31T10:11:19.541Z 453.989990 2026-03-31T10:11:19.541Z 454.839996 2026-03-31T10:11:19.541Z 455.750000 2026-03-31T10:11:19.541Z 461.020020 2026-03-31T10:11:19.541Z 465.269989 2026-03-31T10:11:19.541Z 469.839996 2026-03-31T10:11:19.541Z 470.799988 2026-03-31T10:11:19.541Z 471.099976 2026-03-31T10:11:19.541Z 478.069977 2026-03-31T10:11:19.541Z 479.540009 2026-03-31T10:11:19.541Z 480.350006 2026-03-31T10:11:19.541Z 480.619995 2026-03-31T10:11:19.541Z 480.410004 2026-03-31T10:11:19.541Z 480.110016 2026-03-31T10:11:19.541Z 477.269989 2026-03-31T10:11:19.541Z 474.800018 2026-03-31T10:11:19.541Z 470.579987 2026-03-31T10:11:19.541Z 469.019989 2026-03-31T10:11:19.541Z 470.179993 2026-03-31T10:11:19.541Z 471.390015 2026-03-31T10:11:19.541Z 472.079987 2026-03-31T10:11:19.541Z 472.079987 2026-03-31T10:11:19.541Z 471.200012 2026-03-31T10:11:19.541Z 469.360016 2026-03-31T10:11:19.541Z 471.750000 2026-03-31T10:11:19.541Z 475.859985 2026-03-31T10:11:19.541Z 476.480011 2026-03-31T10:11:19.541Z 478.589996 2026-03-31T10:11:19.541Z 479.269989 2026-03-31T10:11:19.541Z 478.020020 2026-03-31T10:11:19.541Z 479.690002 2026-03-31T10:11:19.541Z 480.949982 2026-03-31T10:11:19.541Z 487.500000 2026-03-31T10:11:19.541Z 499.149994 2026-03-31T10:11:19.541Z 499.149994 2026-03-31T10:11:19.541Z 499.640015 2026-03-31T10:11:19.541Z 501.119995 2026-03-31T10:11:19.541Z 503.929993 2026-03-31T10:11:19.541Z 509.990021 2026-03-31T10:11:19.541Z 512.900024 2026-03-31T10:11:19.541Z 513.429993 2026-03-31T10:11:19.541Z 513.940002 2026-03-31T10:11:19.541Z 517.200012 2026-03-31T10:11:19.541Z 522.540039 2026-03-31T10:11:19.541Z 522.540039 2026-03-31T10:11:19.541Z 528.029968 2026-03-31T10:11:19.541Z 527.700012 2026-03-31T10:11:19.541Z 534.390015 2026-03-31T10:11:19.541Z 536.010010 2026-03-31T10:11:19.541Z 538.830017 2026-03-31T10:11:19.541Z 539.660034 2026-03-31T10:11:19.541Z 545.279968 2026-03-31T10:11:19.541Z 548.799988 2026-03-31T10:11:19.541Z 552.859985 2026-03-31T10:11:19.541Z 564.979980 2026-03-31T10:11:19.541Z 564.979980 2026-03-31T10:11:19.541Z 566.210022 2026-03-31T10:11:19.541Z 568.090027 2026-03-31T10:11:19.541Z 570.549988 2026-03-31T10:11:19.541Z 571.770020 2026-03-31T10:11:19.541Z 571.340027 2026-03-31T10:11:19.541Z 571.010010 2026-03-31T10:11:19.541Z 572.799988 2026-03-31T10:11:19.541Z 571.570007 2026-03-31T10:11:19.541Z 576.029968 2026-03-31T10:11:19.541Z 576.880005 2026-03-31T10:11:19.541Z 577.539978 2026-03-31T10:11:19.541Z 579.330017 2026-03-31T10:11:19.541Z 579.989990 2026-03-31T10:11:19.541Z 577.080017 2026-03-31T10:11:19.541Z 576.690002 2026-03-31T10:11:19.541Z 576.419983 2026-03-31T10:11:19.541Z 577.229980 2026-03-31T10:11:19.541Z 576.979980 2026-03-31T10:11:19.541Z 571.210022 2026-03-31T10:11:19.541Z 569.080017 2026-03-31T10:11:19.541Z 557.590027 2026-03-31T10:11:19.541Z 556.489990 2026-03-31T10:11:19.541Z 556.489990 2026-03-31T10:11:19.541Z 555.859985 2026-03-31T10:11:19.541Z 554.940002 2026-03-31T10:11:19.541Z 554.590027 2026-03-31T10:11:19.541Z 553.599976 2026-03-31T10:11:19.541Z 553.419983 2026-03-31T10:11:19.541Z 551.289978 2026-03-31T10:11:19.541Z 551.340027 2026-03-31T10:11:19.541Z 551.260010 2026-03-31T10:11:19.541Z 551.000000 2026-03-31T10:11:19.541Z 550.059998 2026-03-31T10:11:19.541Z 549.980042 2026-03-31T10:11:19.541Z 549.980042 2026-03-31T10:11:19.541Z 547.840027 2026-03-31T10:11:19.541Z 546.979980 2026-03-31T10:11:19.541Z 546.309998 2026-03-31T10:11:19.541Z 544.649963 2026-03-31T10:11:19.541Z 542.640015 2026-03-31T10:11:19.541Z 540.989990 2026-03-31T10:11:19.541Z 539.859985 2026-03-31T10:11:19.541Z 541.700012 2026-03-31T10:11:19.541Z 545.960022 2026-03-31T10:11:19.541Z 549.010010 2026-03-31T10:11:19.541Z 549.479980 2026-03-31T10:11:19.541Z 550.150024 2026-03-31T10:11:19.541Z 551.839966 2026-03-31T10:11:19.541Z 553.750000 2026-03-31T10:11:19.541Z 564.209961 2026-03-31T10:11:19.541Z 555.420044 2026-03-31T10:11:19.541Z 553.979980 2026-03-31T10:11:19.541Z 553.979980 2026-03-31T10:11:19.541Z 553.289978 2026-03-31T10:11:19.541Z 551.460022 2026-03-31T10:11:19.541Z 549.809998 2026-03-31T10:11:19.541Z 547.429993 2026-03-31T10:11:19.541Z 544.489990 2026-03-31T10:11:19.541Z 544.700012 2026-03-31T10:11:19.541Z 545.130005 2026-03-31T10:11:19.541Z 548.599976 2026-03-31T10:11:19.541Z 552.320007 2026-03-31T10:11:19.541Z 557.600037 2026-03-31T10:11:19.541Z 560.059998 2026-03-31T10:11:19.541Z 561.559998 2026-03-31T10:11:19.541Z 562.969971 2026-03-31T10:11:19.541Z 562.760010 2026-03-31T10:11:19.541Z 562.579956 2026-03-31T10:11:19.541Z 562.579956 2026-03-31T10:11:19.541Z 559.179993 2026-03-31T10:11:19.541Z 557.220032 2026-03-31T10:11:19.541Z 557.000000 2026-03-31T10:11:19.541Z 552.280029 2026-03-31T10:11:19.541Z 546.789978 2026-03-31T10:11:19.541Z 544.339966 2026-03-31T10:11:19.541Z 544.059998 2026-03-31T10:11:19.541Z 547.540039 2026-03-31T10:11:19.541Z 548.149963 2026-03-31T10:11:19.541Z 551.270020 2026-03-31T10:11:19.541Z 552.479980 2026-03-31T10:11:19.541Z 553.289978 2026-03-31T10:11:19.541Z 552.820007 2026-03-31T10:11:19.541Z 552.559998 2026-03-31T10:11:19.541Z 554.739990 2026-03-31T10:11:19.541Z 560.510010 2026-03-31T10:11:19.541Z 569.010010 2026-03-31T10:11:19.541Z 577.840027 2026-03-31T10:11:19.541Z 577.320007 2026-03-31T10:11:19.541Z 577.940002 2026-03-31T10:11:19.541Z 578.989990 2026-03-31T10:11:19.541Z 579.080017 2026-03-31T10:11:19.541Z 579.289978 2026-03-31T10:11:19.541Z 571.510010 2026-03-31T10:11:19.541Z 562.530029 2026-03-31T10:11:19.541Z 560.320007 2026-03-31T10:11:19.541Z 559.459961 2026-03-31T10:11:19.541Z 559.100037 2026-03-31T10:11:19.541Z 558.849976 2026-03-31T10:11:19.541Z 558.869995 2026-03-31T10:11:19.541Z 559.149963 2026-03-31T10:11:19.541Z 564.609985 2026-03-31T10:11:19.541Z 569.950012 2026-03-31T10:11:19.541Z 570.070007 2026-03-31T10:11:19.541Z 570.579956 2026-03-31T10:11:19.541Z 571.770020 2026-03-31T10:11:19.541Z 573.190002 2026-03-31T10:11:19.541Z 578.410034 2026-03-31T10:11:19.541Z 582.690002 2026-03-31T10:11:19.541Z 582.260010 2026-03-31T10:11:19.541Z 586.700012 2026-03-31T10:11:19.541Z 588.770020 2026-03-31T10:11:19.541Z 589.630005 2026-03-31T10:11:19.541Z 590.640015 2026-03-31T10:11:19.541Z 588.859985 2026-03-31T10:11:19.541Z 586.830017 2026-03-31T10:11:19.541Z 587.019958 2026-03-31T10:11:19.541Z 588.200012 2026-03-31T10:11:19.541Z 586.580017 2026-03-31T10:11:19.541Z 583.899963 2026-03-31T10:11:19.541Z 586.769958 2026-03-31T10:11:19.541Z 583.590027 2026-03-31T10:11:19.541Z 582.590027 2026-03-31T10:11:19.541Z 579.959961 2026-03-31T10:11:19.541Z 574.720032 2026-03-31T10:11:19.541Z 575.640015 2026-03-31T10:11:19.541Z 575.320007 2026-03-31T10:11:19.541Z 574.179993 2026-03-31T10:11:19.541Z 575.760010 2026-03-31T10:11:19.541Z 572.160034 2026-03-31T10:11:19.541Z 561.190002 2026-03-31T10:11:19.541Z 557.320007 2026-03-31T10:11:19.541Z 557.250000 2026-03-31T10:11:19.541Z 557.489990 2026-03-31T10:11:19.541Z 558.369995 2026-03-31T10:11:19.541Z 560.369995 2026-03-31T10:11:19.541Z 563.580017 2026-03-31T10:11:19.541Z 553.250000 2026-03-31T10:11:19.541Z 553.950012 2026-03-31T10:11:19.541Z 554.010010 2026-03-31T10:11:19.541Z 553.049988 2026-03-31T10:11:19.541Z 551.890015 2026-03-31T10:11:19.541Z 551.179993 2026-03-31T10:11:19.541Z 547.339966 2026-03-31T10:11:19.541Z 547.010010 2026-03-31T10:11:19.541Z 547.799988 2026-03-31T10:11:19.541Z 549.279968 2026-03-31T10:11:19.541Z 545.900024 2026-03-31T10:11:19.541Z 545.309998 2026-03-31T10:11:19.541Z 544.970032 2026-03-31T10:11:19.541Z 543.239990 2026-03-31T10:11:19.541Z 540.419983 2026-03-31T10:11:19.541Z 542.320007 2026-03-31T10:11:19.541Z 544.950012 2026-03-31T10:11:19.541Z 547.859985 2026-03-31T10:11:19.541Z 549.710022 2026-03-31T10:11:19.541Z 549.710022 2026-03-31T10:11:19.541Z 549.960022 2026-03-31T10:11:19.541Z 549.700012 2026-03-31T10:11:19.541Z 548.799988 2026-03-31T10:11:19.541Z 546.789978 2026-03-31T10:11:19.541Z 542.979980 2026-03-31T10:11:19.541Z 548.890015 2026-03-31T10:11:19.541Z 549.739990 2026-03-31T10:11:19.541Z 551.640015 2026-03-31T10:11:19.541Z 553.549988 2026-03-31T10:11:19.541Z 554.690002 2026-03-31T10:11:19.541Z 556.010010 2026-03-31T10:11:19.541Z 554.969971 2026-03-31T10:11:19.541Z 550.880005 2026-03-31T10:11:19.541Z 547.739990 2026-03-31T10:11:19.541Z 548.270020 2026-03-31T10:11:19.541Z 551.940002 2026-03-31T10:11:19.541Z 553.049988 2026-03-31T10:11:19.541Z 555.609985 2026-03-31T10:11:19.541Z 556.049988 2026-03-31T10:11:19.541Z 519.099976 2026-03-31T10:11:19.541Z 524.869995 2026-03-31T10:11:19.541Z 520.809998 2026-03-31T10:11:19.541Z 513.280029 2026-03-31T10:11:19.541Z 507.070007 2026-03-31T10:11:19.541Z 509.500000 2026-03-31T10:11:19.541Z 512.330017 2026-03-31T10:11:19.541Z 512.859985 2026-03-31T10:11:19.541Z 513.980042 2026-03-31T10:11:19.541Z 513.760010 2026-03-31T10:11:19.541Z 514.029968 2026-03-31T10:11:19.541Z 519.030029 2026-03-31T10:11:19.541Z 519.000000 2026-03-31T10:11:19.541Z 523.039978 2026-03-31T10:11:19.541Z 522.929993 2026-03-31T10:11:19.541Z 523.780029 2026-03-31T10:11:19.541Z 523.309998 2026-03-31T10:11:19.541Z 523.780029 2026-03-31T10:11:19.541Z 523.080017 2026-03-31T10:11:19.541Z 523.789978 2026-03-31T10:11:19.541Z 524.239990 2026-03-31T10:11:19.541Z 523.320007 2026-03-31T10:11:19.541Z 521.900024 2026-03-31T10:11:19.541Z 520.169983 2026-03-31T10:11:19.541Z 516.899963 2026-03-31T10:11:19.541Z 515.019958 2026-03-31T10:11:19.541Z 515.450012 2026-03-31T10:11:19.541Z 514.239990 2026-03-31T10:11:19.541Z 513.649963 2026-03-31T10:11:19.541Z 515.700012 2026-03-31T10:11:19.541Z 517.140015 2026-03-31T10:11:19.541Z 518.179993 2026-03-31T10:11:19.541Z 514.929993 2026-03-31T10:11:19.541Z 516.020020 2026-03-31T10:11:19.541Z 517.119995 2026-03-31T10:11:19.541Z 519.669983 2026-03-31T10:11:19.541Z 527.299988 2026-03-31T10:11:19.541Z 526.849976 2026-03-31T10:11:19.541Z 525.359985 2026-03-31T10:11:19.541Z 521.529968 2026-03-31T10:11:19.541Z 520.900024 2026-03-31T10:11:19.541Z 524.190002 2026-03-31T10:11:19.541Z 525.679993 2026-03-31T10:11:19.541Z 525.609985 2026-03-31T10:11:19.541Z 526.260010 2026-03-31T10:11:19.541Z 533.710022 2026-03-31T10:11:19.541Z 534.100037 2026-03-31T10:11:19.541Z 534.159973 2026-03-31T10:11:19.541Z 533.869995 2026-03-31T10:11:19.541Z 535.179993 2026-03-31T10:11:19.541Z 536.440002 2026-03-31T10:11:19.541Z 538.040039 2026-03-31T10:11:19.541Z 541.559998 2026-03-31T10:11:19.541Z 542.130005 2026-03-31T10:11:19.541Z 543.590027 2026-03-31T10:11:19.541Z 543.590027 2026-03-31T10:11:19.541Z 545.279968 2026-03-31T10:11:19.541Z 546.580017 2026-03-31T10:11:19.541Z 547.039978 2026-03-31T10:11:19.541Z 547.219971 2026-03-31T10:11:19.541Z 549.160034 2026-03-31T10:11:19.541Z 551.929993 2026-03-31T10:11:19.541Z 550.109985 2026-03-31T10:11:19.541Z 547.970032 2026-03-31T10:11:19.541Z 547.359985 2026-03-31T10:11:19.541Z 546.890015 2026-03-31T10:11:19.541Z 544.779968 2026-03-31T10:11:19.541Z 544.500000 2026-03-31T10:11:19.541Z 545.109985 2026-03-31T10:11:19.541Z 547.590027 2026-03-31T10:11:19.541Z 548.000000 2026-03-31T10:11:19.541Z 547.919983 2026-03-31T10:11:19.541Z 548.630005 2026-03-31T10:11:19.541Z 548.849976 2026-03-31T10:11:19.541Z 547.520020 2026-03-31T10:11:19.541Z 547.520020 2026-03-31T10:11:19.541Z 548.029968 2026-03-31T10:11:19.541Z 548.750000 2026-03-31T10:11:19.541Z 552.330017 2026-03-31T10:11:19.541Z 556.739990 2026-03-31T10:11:19.541Z 558.630005 2026-03-31T10:11:19.541Z 567.119995 2026-03-31T10:11:19.541Z 569.020020 2026-03-31T10:11:19.541Z 569.799988 2026-03-31T10:11:19.541Z 571.159973 2026-03-31T10:11:19.541Z 576.010010 2026-03-31T10:11:19.541Z 581.349976 2026-03-31T10:11:19.541Z 583.260010 2026-03-31T10:11:19.541Z 583.260010 2026-03-31T10:11:19.541Z 584.609985 2026-03-31T10:11:19.541Z 589.739990 2026-03-31T10:11:19.541Z 606.869995 2026-03-31T10:11:19.541Z 609.100037 2026-03-31T10:11:19.541Z 612.599976 2026-03-31T10:11:19.541Z 612.369995 2026-03-31T10:11:19.541Z 612.169983 2026-03-31T10:11:19.541Z 613.940002 2026-03-31T10:11:19.541Z 614.559998 2026-03-31T10:11:19.541Z 615.250000 2026-03-31T10:11:19.541Z 619.659973 2026-03-31T10:11:19.541Z 620.400024 2026-03-31T10:11:19.541Z 623.669983 2026-03-31T10:11:19.541Z 626.729980 2026-03-31T10:11:19.541Z 626.729980 2026-03-31T10:11:19.541Z 630.549988 2026-03-31T10:11:19.541Z 634.440002 2026-03-31T10:11:19.541Z 646.549988 2026-03-31T10:11:19.541Z 646.549988 2026-03-31T10:11:19.541Z 652.000000 2026-03-31T10:11:19.541Z 654.190002 2026-03-31T10:11:19.541Z 658.830017 2026-03-31T10:11:19.541Z 668.700012 2026-03-31T10:11:19.541Z 677.620056 2026-03-31T10:11:19.541Z 679.500061 2026-03-31T10:11:19.541Z 681.630005 2026-03-31T10:11:19.541Z 691.770020 2026-03-31T10:11:19.541Z 694.049988 2026-03-31T10:11:19.541Z 696.869995 2026-03-31T10:11:19.541Z 701.380005 2026-03-31T10:11:19.541Z 701.380005 2026-03-31T10:11:19.541Z 705.000000 2026-03-31T10:11:19.541Z 705.000000 2026-03-31T10:11:19.541Z 705.000000 2026-03-31T10:11:19.541Z 705.000000 2026-03-31T10:11:19.541Z 705.180054 2026-03-31T10:11:19.541Z 705.650024 2026-03-31T10:11:19.541Z 706.739990 2026-03-31T10:11:19.541Z 708.329956 2026-03-31T10:11:19.541Z 708.570007 2026-03-31T10:11:19.541Z 708.630005 2026-03-31T10:11:19.541Z 708.089966 2026-03-31T10:11:19.541Z 707.669983 2026-03-31T10:11:19.541Z 709.800049 2026-03-31T10:11:19.541Z 712.670044 2026-03-31T10:11:19.541Z 714.539978 2026-03-31T10:11:19.541Z 721.940002 2026-03-31T10:11:19.541Z 724.260010 2026-03-31T10:11:19.541Z 726.599976 2026-03-31T10:11:19.541Z 727.360046 2026-03-31T10:11:19.541Z 726.989990 2026-03-31T10:11:19.541Z 726.829956 2026-03-31T10:11:19.541Z 726.500000 2026-03-31T10:11:19.541Z 726.129944 2026-03-31T10:11:19.541Z 725.770020 2026-03-31T10:11:19.541Z 725.700012 2026-03-31T10:11:19.541Z 723.220032 2026-03-31T10:11:19.541Z 722.289978 2026-03-31T10:11:19.541Z 722.380005 2026-03-31T10:11:19.541Z 722.350037 2026-03-31T10:11:19.541Z 720.500000 2026-03-31T10:11:19.541Z 711.229980 2026-03-31T10:11:19.541Z 711.380005 2026-03-31T10:11:19.541Z 711.809998 2026-03-31T10:11:19.541Z 712.260010 2026-03-31T10:11:19.541Z 712.080017 2026-03-31T10:11:19.541Z 712.659973 2026-03-31T10:11:19.541Z 711.550049 2026-03-31T10:11:19.541Z 705.130005 2026-03-31T10:11:19.541Z 702.710022 2026-03-31T10:11:19.541Z 696.450012 2026-03-31T10:11:19.541Z 695.660034 2026-03-31T10:11:19.541Z 694.850037 2026-03-31T10:11:19.541Z 694.850037 2026-03-31T10:11:19.541Z 695.660034 2026-03-31T10:11:19.541Z 694.029968 2026-03-31T10:11:19.541Z 689.470032 2026-03-31T10:11:19.541Z 688.499939 2026-03-31T10:11:19.541Z 694.889954 2026-03-31T10:11:19.541Z 694.449951 2026-03-31T10:11:19.541Z 693.919983 2026-03-31T10:11:19.541Z 694.500000 2026-03-31T10:11:19.541Z 686.530029 2026-03-31T10:11:19.541Z 680.369995 2026-03-31T10:11:19.541Z 681.059998 2026-03-31T10:11:19.541Z 686.719971 2026-03-31T10:11:19.541Z 690.330017 2026-03-31T10:11:19.541Z 689.219971 2026-03-31T10:11:19.541Z 686.320007 2026-03-31T10:11:19.541Z 684.190002 2026-03-31T10:11:19.541Z 682.289978 2026-03-31T10:11:19.541Z 684.750000 2026-03-31T10:11:19.541Z 683.160034 2026-03-31T10:11:19.541Z 682.200012 2026-03-31T10:11:19.541Z 679.900024 2026-03-31T10:11:19.541Z 677.309998 2026-03-31T10:11:19.541Z 673.510010 2026-03-31T10:11:19.541Z 666.969971 2026-03-31T10:11:19.541Z 665.960022 2026-03-31T10:11:19.541Z 664.950012 2026-03-31T10:11:19.541Z 666.330017 2026-03-31T10:11:19.541Z 666.099976 2026-03-31T10:11:19.541Z 665.500000 2026-03-31T10:11:19.541Z 665.580017 2026-03-31T10:11:19.541Z 665.919983 2026-03-31T10:11:19.541Z 665.650024 2026-03-31T10:11:19.541Z 665.590027 2026-03-31T10:11:19.541Z 665.440002 2026-03-31T10:11:19.541Z 666.309998 2026-03-31T10:11:19.541Z 660.270020 2026-03-31T10:11:19.541Z 660.250000 2026-03-31T10:11:19.541Z 660.510010 2026-03-31T10:11:19.541Z 663.929993 2026-03-31T10:11:19.541Z 663.119995 2026-03-31T10:11:19.541Z 663.610046 2026-03-31T10:11:19.541Z 663.679993 2026-03-31T10:11:19.541Z 663.190002 2026-03-31T10:11:19.541Z 663.040039 2026-03-31T10:11:19.541Z 661.739990 2026-03-31T10:11:19.541Z 659.500000 2026-03-31T10:11:19.541Z 662.380005 2026-03-31T10:11:19.541Z 662.800049 2026-03-31T10:11:19.541Z 663.820007 2026-03-31T10:11:19.541Z 666.469971 2026-03-31T10:11:19.541Z 668.239990 2026-03-31T10:11:19.541Z 667.109985 2026-03-31T10:11:19.541Z 665.919983 2026-03-31T10:11:19.541Z 664.400024 2026-03-31T10:11:19.541Z 663.489990 2026-03-31T10:11:19.541Z 665.320007 2026-03-31T10:11:19.541Z 673.660034 2026-03-31T10:11:19.541Z 673.680054 2026-03-31T10:11:19.541Z 673.580017 2026-03-31T10:11:19.541Z 673.179993 2026-03-31T10:11:19.541Z 672.720032 2026-03-31T10:11:19.541Z 672.579956 2026-03-31T10:11:19.541Z 672.900024 2026-03-31T10:11:19.541Z 672.850037 2026-03-31T10:11:19.541Z 672.700012 2026-03-31T10:11:19.541Z 672.510010 2026-03-31T10:11:19.541Z 672.280029 2026-03-31T10:11:19.541Z 672.070007 2026-03-31T10:11:19.541Z 672.079956 2026-03-31T10:11:19.541Z 672.159973 2026-03-31T10:11:19.541Z 672.179993 2026-03-31T10:11:19.541Z 672.109985 2026-03-31T10:11:19.541Z 672.029968 2026-03-31T10:11:19.541Z 671.670044 2026-03-31T10:11:19.541Z 671.000000 2026-03-31T10:11:19.541Z 670.160034 2026-03-31T10:11:19.541Z 668.859985 2026-03-31T10:11:19.541Z 667.200012 2026-03-31T10:11:19.541Z 665.089966 2026-03-31T10:11:19.541Z 664.660034 2026-03-31T10:11:19.541Z 663.119995 2026-03-31T10:11:19.541Z 663.119995 2026-03-31T10:11:19.541Z 663.119995 2026-03-31T10:11:19.541Z 663.190002 2026-03-31T10:11:19.541Z 663.190002 2026-03-31T10:11:19.541Z 662.360046 2026-03-31T10:11:19.541Z 664.019958 2026-03-31T10:11:19.541Z 664.019958 2026-03-31T10:11:19.541Z 666.790039 2026-03-31T10:11:19.541Z 666.200012 2026-03-31T10:11:19.541Z 661.310059 2026-03-31T10:11:19.541Z 657.909973 2026-03-31T10:11:19.541Z 654.979980 2026-03-31T10:11:19.541Z 649.609985 2026-03-31T10:11:19.541Z 647.130005 2026-03-31T10:11:19.541Z 649.390015 2026-03-31T10:11:19.541Z 651.469971 2026-03-31T10:11:19.541Z 652.669983 2026-03-31T10:11:19.541Z 652.890015 2026-03-31T10:11:19.541Z 653.399963 2026-03-31T10:11:19.541Z 650.179993 2026-03-31T10:11:19.541Z 647.270020 2026-03-31T10:11:19.541Z 641.480042 2026-03-31T10:11:19.541Z 633.250000 2026-03-31T10:11:19.541Z 629.110046 2026-03-31T10:11:19.541Z 625.869995 2026-03-31T10:11:19.541Z 631.200012 2026-03-31T10:11:19.541Z 631.200012 2026-03-31T10:11:19.541Z 630.669983 2026-03-31T10:11:19.541Z 631.179993 2026-03-31T10:11:19.541Z 630.210022 2026-03-31T10:11:19.541Z 625.940002 2026-03-31T10:11:19.541Z 621.679993 2026-03-31T10:11:19.541Z 622.669983 2026-03-31T10:11:19.541Z 632.010010 2026-03-31T10:11:19.541Z 634.489990 2026-03-31T10:11:19.541Z 634.549988 2026-03-31T10:11:19.541Z 633.879944 2026-03-31T10:11:19.541Z 633.260010 2026-03-31T10:11:19.541Z 633.500000 2026-03-31T10:11:19.541Z 633.630005 2026-03-31T10:11:19.541Z 634.590027 2026-03-31T10:11:19.541Z 635.209961 2026-03-31T10:11:19.541Z 635.809998 2026-03-31T10:11:19.541Z 635.809998 2026-03-31T10:11:19.541Z 635.809998 2026-03-31T10:11:19.541Z 636.699951 2026-03-31T10:11:19.541Z 641.859985 2026-03-31T10:11:19.541Z 650.929993 2026-03-31T10:11:19.541Z 652.309998 2026-03-31T10:11:19.541Z 655.639954 2026-03-31T10:11:19.541Z 657.419983 2026-03-31T10:11:19.541Z 658.250000 2026-03-31T10:11:19.541Z 658.830017 2026-03-31T10:11:19.541Z 659.089966 2026-03-31T10:11:19.541Z 659.000000 2026-03-31T10:11:19.541Z 663.740051 2026-03-31T10:11:19.541Z 667.810059 2026-03-31T10:11:19.541Z 664.940002 2026-03-31T10:11:19.541Z 664.650024 2026-03-31T10:11:19.541Z 656.940002 2026-03-31T10:11:19.541Z 646.450012 2026-03-31T10:11:19.541Z 641.179993 2026-03-31T10:11:19.541Z 627.169983 2026-03-31T10:11:19.541Z 621.090027 2026-03-31T10:11:19.541Z 624.529968 2026-03-31T10:11:19.541Z 627.150024 2026-03-31T10:11:19.541Z 624.690002 2026-03-31T10:11:19.541Z 621.450012 2026-03-31T10:11:19.541Z 619.160034 2026-03-31T10:11:19.541Z 612.709961 2026-03-31T10:11:19.541Z 612.559998 2026-03-31T10:11:19.541Z 612.019958 2026-03-31T10:11:19.541Z 611.219971 2026-03-31T10:11:19.541Z 609.849976 2026-03-31T10:11:19.541Z 604.000000 2026-03-31T10:11:19.541Z 596.830017 2026-03-31T10:11:19.541Z 590.890015 2026-03-31T10:11:19.541Z 588.369995 2026-03-31T10:11:19.541Z 578.919983 2026-03-31T10:11:19.541Z 578.059998 2026-03-31T10:11:19.541Z 577.369995 2026-03-31T10:11:19.541Z 576.910034 2026-03-31T10:11:19.541Z 576.450012 2026-03-31T10:11:19.541Z 575.459961 2026-03-31T10:11:19.541Z 566.539978 2026-03-31T10:11:19.541Z 562.780029 2026-03-31T10:11:19.541Z 558.209961 2026-03-31T10:11:19.541Z 557.750000 2026-03-31T10:11:19.541Z 557.190002 2026-03-31T10:11:19.541Z 554.700012 2026-03-31T10:11:19.541Z 550.729980 2026-03-31T10:11:19.541Z 545.029968 2026-03-31T10:11:19.541Z 542.489990 2026-03-31T10:11:19.541Z 539.229980 2026-03-31T10:11:19.541Z 538.179993 2026-03-31T10:11:19.541Z 534.690002 2026-03-31T10:11:19.541Z 532.030029 2026-03-31T10:11:19.541Z 529.829956 2026-03-31T10:11:19.541Z 529.080017 2026-03-31T10:11:19.541Z 528.890015 2026-03-31T10:11:19.541Z 525.530029 2026-03-31T10:11:19.541Z 521.320007 2026-03-31T10:11:19.541Z 518.590027 2026-03-31T10:11:19.541Z 503.039978 2026-03-31T10:11:19.541Z 492.110016 2026-03-31T10:11:19.541Z 488.040009 2026-03-31T10:11:19.541Z 487.310028 2026-03-31T10:11:19.541Z 488.760010 2026-03-31T10:11:19.541Z 489.529999 2026-03-31T10:11:19.541Z 487.029999 2026-03-31T10:11:19.541Z 487.029999 2026-03-31T10:11:19.541Z 485.410004 2026-03-31T10:11:19.541Z 482.890015 2026-03-31T10:11:19.541Z 480.639984 2026-03-31T10:11:19.541Z 480.429993 2026-03-31T10:11:19.541Z 480.149994 2026-03-31T10:11:19.541Z 480.100006 2026-03-31T10:11:19.541Z 478.820007 2026-03-31T10:11:19.541Z 475.410004 2026-03-31T10:11:19.541Z 469.769989 2026-03-31T10:11:19.541Z 467.040009 2026-03-31T10:11:19.541Z 467.350006 2026-03-31T10:11:19.541Z 468.750000 2026-03-31T10:11:19.541Z 468.059998 2026-03-31T10:11:19.541Z 466.649994 2026-03-31T10:11:19.541Z 470.400024 2026-03-31T10:11:19.541Z 471.940002 2026-03-31T10:11:19.541Z 478.899994 2026-03-31T10:11:19.541Z 480.590027 2026-03-31T10:11:19.541Z 482.779968 2026-03-31T10:11:19.541Z 486.889984 2026-03-31T10:11:19.541Z 483.540009 2026-03-31T10:11:19.541Z 488.080017 2026-03-31T10:11:19.541Z 488.139984 2026-03-31T10:11:19.541Z 487.339996 2026-03-31T10:11:19.541Z 486.529999 2026-03-31T10:11:19.541Z 480.869995 2026-03-31T10:11:19.541Z 485.099976 2026-03-31T10:11:19.541Z 484.610016 2026-03-31T10:11:19.541Z 482.630005 2026-03-31T10:11:19.541Z 480.609985 2026-03-31T10:11:19.541Z 477.790009 2026-03-31T10:11:19.541Z 476.229980 2026-03-31T10:11:19.541Z 474.869995 2026-03-31T10:11:19.541Z 475.869995 2026-03-31T10:11:19.541Z 483.220001 2026-03-31T10:11:19.541Z 481.870026 2026-03-31T10:11:19.541Z 488.729980 2026-03-31T10:11:19.541Z 492.020020 2026-03-31T10:11:19.541Z 494.399994 2026-03-31T10:11:19.541Z 491.570007 2026-03-31T10:11:19.541Z 490.650024 2026-03-31T10:11:19.541Z 490.239990 2026-03-31T10:11:19.541Z 489.000000 2026-03-31T10:11:19.541Z 487.549988 2026-03-31T10:11:19.541Z 489.079987 2026-03-31T10:11:19.541Z 488.070007 2026-03-31T10:11:19.541Z 487.270020 2026-03-31T10:11:19.541Z 486.970001 2026-03-31T10:11:19.541Z 492.710022 2026-03-31T10:11:19.541Z 494.479980 2026-03-31T10:11:19.541Z 499.349976 2026-03-31T10:11:19.541Z 500.929993 2026-03-31T10:11:19.541Z 500.960022 2026-03-31T10:11:19.541Z 500.670013 2026-03-31T10:11:19.541Z 500.200012 2026-03-31T10:11:19.541Z 500.750000 2026-03-31T10:11:19.541Z 502.070007 2026-03-31T10:11:19.541Z 506.199982 2026-03-31T10:11:19.541Z 509.220001 2026-03-31T10:11:19.541Z 509.619995 2026-03-31T10:11:19.541Z 509.079987 2026-03-31T10:11:19.541Z 506.850006 2026-03-31T10:11:19.541Z 502.750000 2026-03-31T10:11:19.541Z 500.710022 2026-03-31T10:11:19.541Z 499.640015 2026-03-31T10:11:19.541Z 496.229980 2026-03-31T10:11:19.541Z 496.130005 2026-03-31T10:11:19.541Z 496.789978 2026-03-31T10:11:19.541Z 497.540009 2026-03-31T10:11:19.541Z 496.750000 2026-03-31T10:11:19.541Z 496.750000 2026-03-31T10:11:19.541Z 496.149994 2026-03-31T10:11:19.541Z 496.179993 2026-03-31T10:11:19.541Z 495.970001 2026-03-31T10:11:19.541Z 495.579987 2026-03-31T10:11:19.541Z 496.569977 2026-03-31T10:11:19.541Z 497.899994 2026-03-31T10:11:19.541Z 498.570007 2026-03-31T10:11:19.541Z 502.100006 2026-03-31T10:11:19.541Z 503.419983 2026-03-31T10:11:19.541Z 503.799988 2026-03-31T10:11:19.541Z 503.929993 2026-03-31T10:11:19.541Z 504.820007 2026-03-31T10:11:19.541Z 503.679993 2026-03-31T10:11:19.541Z 503.230011 2026-03-31T10:11:19.541Z 501.480011 2026-03-31T10:11:19.541Z 502.699982 2026-03-31T10:11:19.541Z 508.259979 2026-03-31T10:11:19.541Z 512.709961 2026-03-31T10:11:19.541Z 514.630005 2026-03-31T10:11:19.541Z 516.440002 2026-03-31T10:11:19.541Z 514.559998 2026-03-31T10:11:19.541Z 518.049988 2026-03-31T10:11:19.541Z 530.809998 2026-03-31T10:11:19.541Z 528.110046 2026-03-31T10:11:19.541Z 517.210022 2026-03-31T10:11:19.541Z 516.519958 2026-03-31T10:11:19.541Z 515.760010 2026-03-31T10:11:19.541Z 515.679993 2026-03-31T10:11:19.541Z 515.380005 2026-03-31T10:11:19.541Z 513.880005 2026-03-31T10:11:19.541Z 514.690002 2026-03-31T10:11:19.541Z 516.330017 2026-03-31T10:11:19.541Z 516.850037 2026-03-31T10:11:19.541Z 517.900024 2026-03-31T10:11:19.541Z 517.119995 2026-03-31T10:11:19.541Z 520.039978 2026-03-31T10:11:19.541Z 518.419983 2026-03-31T10:11:19.541Z 521.619995 2026-03-31T10:11:19.541Z 521.820007 2026-03-31T10:11:19.541Z 520.920044 2026-03-31T10:11:19.541Z 519.270020 2026-03-31T10:11:19.541Z 517.710022 2026-03-31T10:11:19.541Z 518.619995 2026-03-31T10:11:19.541Z 521.349976 2026-03-31T10:11:19.541Z 522.359985 2026-03-31T10:11:19.541Z 522.290039 2026-03-31T10:11:19.541Z 521.399963 2026-03-31T10:11:19.541Z 516.929993 2026-03-31T10:11:19.541Z 515.829956 2026-03-31T10:11:19.541Z 515.770020 2026-03-31T10:11:19.541Z 516.919983 2026-03-31T10:11:19.541Z 518.340027 2026-03-31T10:11:19.541Z 519.700012 2026-03-31T10:11:19.541Z 519.700012 2026-03-31T10:11:19.541Z 520.950012 2026-03-31T10:11:19.541Z 520.929993 2026-03-31T10:11:19.541Z 519.710022 2026-03-31T10:11:19.541Z 520.299988 2026-03-31T10:11:19.541Z 520.780029 2026-03-31T10:11:19.541Z 521.070007 2026-03-31T10:11:19.541Z 519.960022 2026-03-31T10:11:19.541Z 519.549988 2026-03-31T10:11:19.541Z 518.450012 2026-03-31T10:11:19.541Z 519.109985 2026-03-31T10:11:19.541Z 519.729980 2026-03-31T10:11:19.541Z 536.460022 2026-03-31T10:11:19.541Z 534.210022 2026-03-31T10:11:19.541Z 540.690002 2026-03-31T10:11:19.541Z 544.020020 2026-03-31T10:11:19.541Z 542.960022 2026-03-31T10:11:19.541Z 550.869995 2026-03-31T10:11:19.541Z 555.390015 2026-03-31T10:11:19.541Z 563.940002 2026-03-31T10:11:19.541Z 563.940002 2026-03-31T10:11:19.541Z 568.010010 2026-03-31T10:11:19.541Z 575.979980 2026-03-31T10:11:19.541Z 581.690002 2026-03-31T10:11:19.541Z 588.940002 2026-03-31T10:11:19.541Z 627.000000 2026-03-31T10:11:19.541Z 617.369995 2026-03-31T10:11:19.541Z 616.280029 2026-03-31T10:11:19.541Z 619.489990 2026-03-31T10:11:19.541Z 624.000000 2026-03-31T10:11:19.541Z 630.400024 2026-03-31T10:11:19.541Z 632.129944 2026-03-31T10:11:19.541Z 630.820007 2026-03-31T10:11:19.541Z 630.650024 2026-03-31T10:11:19.541Z 631.009949 2026-03-31T10:11:19.541Z 631.960022 2026-03-31T10:11:19.541Z 631.960022 2026-03-31T10:11:19.541Z 633.879944 2026-03-31T10:11:19.541Z 635.309998 2026-03-31T10:11:19.541Z 632.129944 2026-03-31T10:11:19.541Z 629.469971 2026-03-31T10:11:19.541Z 627.559998 2026-03-31T10:11:19.541Z 626.240051 2026-03-31T10:11:19.541Z 624.549988 2026-03-31T10:11:19.541Z 633.860046 2026-03-31T10:11:19.541Z 635.880005 2026-03-31T10:11:19.541Z 636.299988 2026-03-31T10:11:19.541Z 635.580017 2026-03-31T10:11:19.541Z 631.510010 2026-03-31T10:11:19.541Z 631.070007 2026-03-31T10:11:19.541Z 631.460022 2026-03-31T10:11:19.541Z 631.729980 2026-03-31T10:11:19.541Z 632.039978 2026-03-31T10:11:19.541Z 632.450012 2026-03-31T10:11:19.541Z 632.729980 2026-03-31T10:11:19.541Z 634.309998 2026-03-31T10:11:19.541Z 635.159973 2026-03-31T10:11:19.541Z 635.049988 2026-03-31T10:11:19.541Z 634.349976 2026-03-31T10:11:19.541Z 634.850037 2026-03-31T10:11:19.541Z 635.959961 2026-03-31T10:11:19.541Z 636.789978 2026-03-31T10:11:19.541Z 636.409973 2026-03-31T10:11:19.541Z 635.729980 2026-03-31T10:11:19.541Z 635.700012 2026-03-31T10:11:19.541Z 636.030029 2026-03-31T10:11:19.541Z 637.159973 2026-03-31T10:11:19.541Z 637.709961 2026-03-31T10:11:19.541Z 638.809998 2026-03-31T10:11:19.541Z 639.450012 2026-03-31T10:11:19.541Z 639.229980 2026-03-31T10:11:19.541Z 639.919983 2026-03-31T10:11:19.541Z 639.780029 2026-03-31T10:11:19.541Z 646.520020 2026-03-31T10:11:19.541Z 648.510010 2026-03-31T10:11:19.541Z 648.510010 2026-03-31T10:11:19.541Z 650.989990 2026-03-31T10:11:19.541Z 651.380005 2026-03-31T10:11:19.541Z 652.390015 2026-03-31T10:11:19.541Z 652.679993 2026-03-31T10:11:19.541Z 652.679993 2026-03-31T10:11:19.541Z 653.260010 2026-03-31T10:11:19.541Z 655.440002 2026-03-31T10:11:19.541Z 656.910034 2026-03-31T10:11:19.541Z 656.910034 2026-03-31T10:11:19.541Z 659.179993 2026-03-31T10:11:19.541Z 663.029968 2026-03-31T10:11:19.541Z 663.029968 2026-03-31T10:11:19.541Z 663.010010 2026-03-31T10:11:19.541Z 662.750000 2026-03-31T10:11:19.541Z 664.369995 2026-03-31T10:11:19.541Z 665.689941 2026-03-31T10:11:19.541Z 669.809998 2026-03-31T10:11:19.541Z 670.279968 2026-03-31T10:11:19.541Z 669.330017 2026-03-31T10:11:19.541Z 667.609985 2026-03-31T10:11:19.541Z 663.830017 2026-03-31T10:11:19.541Z 667.790039 2026-03-31T10:11:19.541Z 672.350037 2026-03-31T10:11:19.541Z 675.940002 2026-03-31T10:11:19.541Z 676.530029 2026-03-31T10:11:19.541Z 676.849976 2026-03-31T10:11:19.541Z 676.690002 2026-03-31T10:11:19.541Z 676.530029 2026-03-31T10:11:19.541Z 674.890015 2026-03-31T10:11:19.541Z 667.309937 2026-03-31T10:11:19.541Z 663.260010 2026-03-31T10:11:19.541Z 664.929993 2026-03-31T10:11:19.541Z 665.830017 2026-03-31T10:11:19.541Z 665.809998 2026-03-31T10:11:19.541Z 664.650024 2026-03-31T10:11:19.541Z 662.709961 2026-03-31T10:11:19.541Z 656.090027 2026-03-31T10:11:19.541Z 651.030029 2026-03-31T10:11:19.541Z 649.260010 2026-03-31T10:11:19.541Z 649.659973 2026-03-31T10:11:19.541Z 656.210022 2026-03-31T10:11:19.541Z 656.540039 2026-03-31T10:11:19.541Z 656.549988 2026-03-31T10:11:19.541Z 656.410034 2026-03-31T10:11:19.541Z 656.339966 2026-03-31T10:11:19.541Z 647.649963 2026-03-31T10:11:19.541Z 627.470032 2026-03-31T10:11:19.541Z 628.369995 2026-03-31T10:11:19.541Z 628.369995 2026-03-31T10:11:19.541Z 629.580017 2026-03-31T10:11:19.541Z 629.179993 2026-03-31T10:11:19.541Z 628.670044 2026-03-31T10:11:19.541Z 628.760010 2026-03-31T10:11:19.541Z 629.580017 2026-03-31T10:11:19.541Z 630.739990 2026-03-31T10:11:19.541Z 634.260010 2026-03-31T10:11:19.541Z 634.960022 2026-03-31T10:11:19.541Z 635.559998 2026-03-31T10:11:19.541Z 638.289978 2026-03-31T10:11:19.541Z 640.479980 2026-03-31T10:11:19.541Z 646.269958 2026-03-31T10:11:19.541Z 648.940063 2026-03-31T10:11:19.541Z 649.210022 2026-03-31T10:11:19.541Z 651.140015 2026-03-31T10:11:19.541Z 651.140015 2026-03-31T10:11:19.541Z 649.429993 2026-03-31T10:11:19.541Z 649.520020 2026-03-31T10:11:19.541Z 648.429993 2026-03-31T10:11:19.541Z 647.419983 2026-03-31T10:11:19.541Z 646.340027 2026-03-31T10:11:19.541Z 644.610046 2026-03-31T10:11:19.541Z 643.729980 2026-03-31T10:11:19.541Z 643.190002 2026-03-31T10:11:19.541Z 642.770020 2026-03-31T10:11:19.541Z 644.029968 2026-03-31T10:11:19.541Z 641.049988 2026-03-31T10:11:19.541Z 640.880005 2026-03-31T10:11:19.541Z 640.880005 2026-03-31T10:11:19.541Z 640.190002 2026-03-31T10:11:19.541Z 640.049988 2026-03-31T10:11:19.541Z 638.469971 2026-03-31T10:11:19.541Z 638.359985 2026-03-31T10:11:19.541Z 637.830017 2026-03-31T10:11:19.541Z 638.790039 2026-03-31T10:11:19.541Z 637.809998 2026-03-31T10:11:19.541Z 637.619995 2026-03-31T10:11:19.541Z 636.919983 2026-03-31T10:11:19.541Z 635.169983 2026-03-31T10:11:19.541Z 635.299988 2026-03-31T10:11:19.541Z 638.830017 2026-03-31T10:11:19.541Z 650.319946 2026-03-31T10:11:19.541Z 655.149963 2026-03-31T10:11:19.541Z 657.580017 2026-03-31T10:11:19.541Z 658.409973 2026-03-31T10:11:19.541Z 661.589966 2026-03-31T10:11:19.541Z 660.090027 2026-03-31T10:11:19.541Z 660.250000 2026-03-31T10:11:19.541Z 660.000000 2026-03-31T10:11:19.541Z 660.570007 2026-03-31T10:11:19.541Z 660.830017 2026-03-31T10:11:19.541Z 659.460022 2026-03-31T10:11:19.541Z 657.119995 2026-03-31T10:11:19.541Z 653.579956 2026-03-31T10:11:19.541Z 653.900024 2026-03-31T10:11:19.541Z 654.549988 2026-03-31T10:11:19.541Z 654.739990 2026-03-31T10:11:19.541Z 654.309998 2026-03-31T10:11:19.541Z 658.919983 2026-03-31T10:11:19.541Z 661.169983 2026-03-31T10:11:19.541Z 663.700012 2026-03-31T10:11:19.541Z 663.469971 2026-03-31T10:11:19.541Z 662.930054 2026-03-31T10:11:19.541Z 659.269958 2026-03-31T10:11:19.541Z 657.469971 2026-03-31T10:11:19.541Z 655.950012 2026-03-31T10:11:19.541Z 654.299988 2026-03-31T10:11:19.541Z 655.130005 2026-03-31T10:11:19.541Z 659.359985 2026-03-31T10:11:19.541Z 662.159973 2026-03-31T10:11:19.541Z 666.060059 2026-03-31T10:11:19.541Z 666.850037 2026-03-31T10:11:19.541Z 666.640015 2026-03-31T10:11:19.541Z 662.440002 2026-03-31T10:11:19.541Z 662.910034 2026-03-31T10:11:19.541Z 663.110046 2026-03-31T10:11:19.541Z 671.010010 2026-03-31T10:11:19.541Z 667.880005 2026-03-31T10:11:19.541Z 664.169983 2026-03-31T10:11:19.541Z 659.269958 2026-03-31T10:11:19.541Z 657.020020 2026-03-31T10:11:19.541Z 652.199951 2026-03-31T10:11:19.541Z 652.199951 2026-03-31T10:11:19.541Z 652.010010 2026-03-31T10:11:19.541Z 651.959961 2026-03-31T10:11:19.541Z 652.150024 2026-03-31T10:11:19.541Z 654.649963 2026-03-31T10:11:19.541Z 654.939941 2026-03-31T10:11:19.541Z 654.609985 2026-03-31T10:11:19.541Z 653.440002 2026-03-31T10:11:19.541Z 655.899963 2026-03-31T10:11:19.541Z 656.170044 2026-03-31T10:11:19.541Z 659.070007 2026-03-31T10:11:19.541Z 661.059998 2026-03-31T10:11:19.541Z 662.630005 2026-03-31T10:11:19.541Z 666.700012 2026-03-31T10:11:19.541Z 665.059998 2026-03-31T10:11:19.541Z 657.330017 2026-03-31T10:11:19.541Z 660.419983 2026-03-31T10:11:19.541Z 663.309998 2026-03-31T10:11:19.541Z 669.159973 2026-03-31T10:11:19.541Z 677.380005 2026-03-31T10:11:19.541Z 677.380005 2026-03-31T10:11:19.541Z 677.380005 2026-03-31T10:11:19.541Z 684.100037 2026-03-31T10:11:19.541Z 684.100037 2026-03-31T10:11:19.541Z 687.009949 2026-03-31T10:11:19.541Z 686.550049 2026-03-31T10:11:19.541Z 686.719971 2026-03-31T10:11:19.541Z 687.269958 2026-03-31T10:11:19.541Z 687.269958 2026-03-31T10:11:19.541Z 687.269958 2026-03-31T10:11:19.541Z 684.770020 2026-03-31T10:11:19.541Z 685.580017 2026-03-31T10:11:19.541Z 672.020020 2026-03-31T10:11:19.541Z 662.940002 2026-03-31T10:11:19.541Z 654.909973 2026-03-31T10:11:19.541Z 654.160034 2026-03-31T10:11:19.541Z 657.339966 2026-03-31T10:11:19.541Z 658.510010 2026-03-31T10:11:19.541Z 659.479980 2026-03-31T10:11:19.541Z 659.880005 2026-03-31T10:11:19.541Z 660.200012 2026-03-31T10:11:19.541Z 659.380005 2026-03-31T10:11:19.541Z 657.370056 2026-03-31T10:11:19.541Z 653.500000 2026-03-31T10:11:19.541Z 647.909973 2026-03-31T10:11:19.541Z 645.699951 2026-03-31T10:11:19.541Z 641.390015 2026-03-31T10:11:19.541Z 638.519958 2026-03-31T10:11:19.541Z 635.350037 2026-03-31T10:11:19.541Z 632.149963 2026-03-31T10:11:19.541Z 629.760010 2026-03-31T10:11:19.541Z 625.579956 2026-03-31T10:11:19.541Z 611.119995 2026-03-31T10:11:19.541Z 610.840027 2026-03-31T10:11:19.541Z 611.710022 2026-03-31T10:11:19.541Z 612.869995 2026-03-31T10:11:19.541Z 614.400024 2026-03-31T10:11:19.541Z 615.229980 2026-03-31T10:11:19.541Z 602.630005 2026-03-31T10:11:19.541Z 605.850037 2026-03-31T10:11:19.541Z 611.650024 2026-03-31T10:11:19.541Z 612.650024 2026-03-31T10:11:19.541Z 612.549988 2026-03-31T10:11:19.541Z 612.029968 2026-03-31T10:11:19.541Z 610.959961 2026-03-31T10:11:19.541Z 607.450012 2026-03-31T10:11:19.541Z 604.780029 2026-03-31T10:11:19.541Z 602.619995 2026-03-31T10:11:19.541Z 602.399963 2026-03-31T10:11:19.541Z 601.330017 2026-03-31T10:11:19.541Z 600.840027 2026-03-31T10:11:19.541Z 599.850037 2026-03-31T10:11:19.541Z 601.299988 2026-03-31T10:11:19.541Z 600.530029 2026-03-31T10:11:19.541Z 598.000000 2026-03-31T10:11:19.541Z 596.250000 2026-03-31T10:11:19.541Z 595.250000 2026-03-31T10:11:19.541Z 593.640015 2026-03-31T10:11:19.541Z 591.720032 2026-03-31T10:11:19.541Z 589.229980 2026-03-31T10:11:19.541Z 585.519958 2026-03-31T10:11:19.541Z 585.399963 2026-03-31T10:11:19.541Z 585.030029 2026-03-31T10:11:19.541Z 585.529968 2026-03-31T10:11:19.541Z 585.890015 2026-03-31T10:11:19.541Z 585.419983 2026-03-31T10:11:19.541Z 583.320007 2026-03-31T10:11:19.541Z 577.040039 2026-03-31T10:11:19.541Z 570.010010 2026-03-31T10:11:19.541Z 568.489990 2026-03-31T10:11:19.541Z 568.489990 2026-03-31T10:11:19.541Z 568.489990 2026-03-31T10:11:19.541Z 568.210022 2026-03-31T10:11:19.541Z 568.880005 2026-03-31T10:11:19.541Z 568.409973 2026-03-31T10:11:19.541Z 567.760010 2026-03-31T10:11:19.541Z 568.700012 2026-03-31T10:11:19.541Z 558.510010 2026-03-31T10:11:19.541Z 557.510010 2026-03-31T10:11:19.541Z 546.549988 2026-03-31T10:11:19.541Z 543.959961 2026-03-31T10:11:19.541Z 541.239990 2026-03-31T10:11:19.541Z 539.909973 2026-03-31T10:11:19.541Z 539.739990 2026-03-31T10:11:19.541Z 537.179993 2026-03-31T10:11:19.541Z 527.470032 2026-03-31T10:11:19.541Z 531.839966 2026-03-31T10:11:19.541Z 528.349976 2026-03-31T10:11:19.541Z 518.039978 2026-03-31T10:11:19.541Z 508.020020 2026-03-31T10:11:19.541Z 508.209991 2026-03-31T10:11:19.541Z 507.309998 2026-03-31T10:11:19.541Z 500.950012 2026-03-31T10:11:19.541Z 506.730011 2026-03-31T10:11:19.541Z 508.410004 2026-03-31T10:11:19.541Z 507.779968 2026-03-31T10:11:19.541Z 514.599976 2026-03-31T10:11:19.541Z 516.330017 2026-03-31T10:11:19.541Z 516.859985 2026-03-31T10:11:19.541Z 514.690002 2026-03-31T10:11:19.541Z 513.559998 2026-03-31T10:11:19.541Z 514.010010 2026-03-31T10:11:19.541Z 514.059998 2026-03-31T10:11:19.541Z 514.989990 2026-03-31T10:11:19.541Z 513.770020 2026-03-31T10:11:19.541Z 513.470032 2026-03-31T10:11:19.541Z 509.329987 2026-03-31T10:11:19.541Z 505.550018 2026-03-31T10:11:19.541Z 507.260010 2026-03-31T10:11:19.541Z 510.730011 2026-03-31T10:11:19.541Z 514.690002 2026-03-31T10:11:19.541Z 516.119995 2026-03-31T10:11:19.541Z 519.080017 2026-03-31T10:11:19.541Z 523.400024 2026-03-31T10:11:19.541Z 525.159973 2026-03-31T10:11:19.541Z 528.859985 2026-03-31T10:11:19.541Z 528.859985 2026-03-31T10:11:19.541Z 529.399963 2026-03-31T10:11:19.541Z 532.770020 2026-03-31T10:11:19.541Z 533.429993 2026-03-31T10:11:19.541Z 531.000000 2026-03-31T10:11:19.541Z 530.500000 2026-03-31T10:11:19.541Z 530.010010 2026-03-31T10:11:19.541Z 529.829956 2026-03-31T10:11:19.541Z 530.779968 2026-03-31T10:11:19.541Z 532.809998 2026-03-31T10:11:19.541Z 533.769958 2026-03-31T10:11:19.541Z 535.099976 2026-03-31T10:11:19.541Z 535.580017 2026-03-31T10:11:19.541Z 536.280029 2026-03-31T10:11:19.541Z 536.679993 2026-03-31T10:11:19.541Z 537.230042 2026-03-31T10:11:19.541Z 538.030029 2026-03-31T10:11:19.541Z 538.919983 2026-03-31T10:11:19.541Z 537.959961 2026-03-31T10:11:19.541Z 537.070007 2026-03-31T10:11:19.541Z 536.049988 2026-03-31T10:11:19.541Z 534.549988 2026-03-31T10:11:19.541Z 532.659973 2026-03-31T10:11:19.541Z 529.019958 2026-03-31T10:11:19.541Z 531.450012 2026-03-31T10:11:19.541Z 532.710022 2026-03-31T10:11:19.541Z 534.609985 2026-03-31T10:11:19.541Z 536.540039 2026-03-31T10:11:19.541Z 539.080017 2026-03-31T10:11:19.541Z 540.470032 2026-03-31T10:11:19.541Z 541.580017 2026-03-31T10:11:19.541Z 542.270020 2026-03-31T10:11:19.541Z 542.419983 2026-03-31T10:11:19.541Z 542.859985 2026-03-31T10:11:19.541Z 543.700012 2026-03-31T10:11:19.541Z 547.479980 2026-03-31T10:11:19.541Z 549.289978 2026-03-31T10:11:19.541Z 549.359985 2026-03-31T10:11:19.541Z 549.320007 2026-03-31T10:11:19.541Z 548.979980 2026-03-31T10:11:19.541Z 548.619995 2026-03-31T10:11:19.541Z 547.460022 2026-03-31T10:11:19.541Z 545.500000 2026-03-31T10:11:19.541Z 546.040039 2026-03-31T10:11:19.541Z 546.760010 2026-03-31T10:11:19.541Z 551.489990 2026-03-31T10:11:19.541Z 551.330017 2026-03-31T10:11:19.541Z 551.169983 2026-03-31T10:11:19.541Z 562.369995 2026-03-31T10:11:19.541Z 564.619995 2026-03-31T10:11:19.541Z 566.210022 2026-03-31T10:11:19.541Z 566.659973 2026-03-31T10:11:19.541Z 567.859985 2026-03-31T10:11:19.541Z 571.770020 2026-03-31T10:11:19.541Z 572.320007 2026-03-31T10:11:19.541Z 573.039978 2026-03-31T10:11:19.541Z 574.419983 2026-03-31T10:11:19.541Z 573.650024 2026-03-31T10:11:19.541Z 574.570007 2026-03-31T10:11:19.541Z 571.359985 2026-03-31T10:11:19.541Z 568.510010 2026-03-31T10:11:19.541Z 567.039978 2026-03-31T10:11:19.541Z 565.279968 2026-03-31T10:11:19.541Z 563.919983 2026-03-31T10:11:19.541Z 560.489990 2026-03-31T10:11:19.541Z 557.070007 2026-03-31T10:11:19.541Z 555.609985 2026-03-31T10:11:19.541Z 552.729980 2026-03-31T10:11:19.541Z 552.739990 2026-03-31T10:11:19.541Z 549.750000 2026-03-31T10:11:19.541Z 548.100037 2026-03-31T10:11:19.541Z 548.660034 2026-03-31T10:11:19.541Z 547.479980 2026-03-31T10:11:19.541Z 547.290039 2026-03-31T10:11:19.541Z 548.969971 2026-03-31T10:11:19.541Z 550.809998 2026-03-31T10:11:19.541Z 547.970032 2026-03-31T10:11:19.541Z 546.080017 2026-03-31T10:11:19.541Z 544.049988 2026-03-31T10:11:19.541Z 537.230042 2026-03-31T10:11:19.541Z 537.109985 2026-03-31T10:11:19.541Z 533.520020 2026-03-31T10:11:19.541Z 533.130005 2026-03-31T10:11:19.541Z 532.590027 2026-03-31T10:11:19.541Z 531.339966 2026-03-31T10:11:19.541Z 526.220032 2026-03-31T10:11:19.541Z 525.140015 2026-03-31T10:11:19.541Z 525.140015 2026-03-31T10:11:19.541Z 525.140015 2026-03-31T10:11:19.541Z 522.520020 2026-03-31T10:11:19.541Z 522.339966 2026-03-31T10:11:19.541Z 522.339966 2026-03-31T10:11:19.541Z 522.010010 2026-03-31T10:11:19.541Z 520.570007 2026-03-31T10:11:19.541Z 520.570007 2026-03-31T10:11:19.541Z 520.570007 2026-03-31T10:11:19.541Z 519.010010 2026-03-31T10:11:19.541Z 517.320007 2026-03-31T10:11:19.541Z 515.590027 2026-03-31T10:11:19.541Z 514.979980 2026-03-31T10:11:19.541Z 513.179993 2026-03-31T10:11:19.541Z 509.870026 2026-03-31T10:11:19.541Z 502.949982 2026-03-31T10:11:19.541Z 501.429993 2026-03-31T10:11:19.541Z 499.589996 2026-03-31T10:11:19.541Z 495.510010 2026-03-31T10:11:19.541Z 492.620026 2026-03-31T10:11:19.541Z 491.500000 2026-03-31T10:11:19.541Z 489.399994 2026-03-31T10:11:19.541Z 487.000000 2026-03-31T10:11:19.541Z 485.550018 2026-03-31T10:11:19.541Z 486.049988 2026-03-31T10:11:19.541Z 486.049988 2026-03-31T10:11:19.541Z 485.619995 2026-03-31T10:11:19.541Z 484.940002 2026-03-31T10:11:19.541Z 479.109985 2026-03-31T10:11:19.541Z 477.660004 2026-03-31T10:11:19.541Z 477.660004 2026-03-31T10:11:19.541Z 477.660004 2026-03-31T10:11:19.541Z 476.720001 2026-03-31T10:11:19.541Z 473.970001 2026-03-31T10:11:19.541Z 471.080017 2026-03-31T10:11:19.541Z 469.450012 2026-03-31T10:11:19.541Z 466.510010 2026-03-31T10:11:19.541Z 459.260010 2026-03-31T10:11:19.541Z 458.240021 2026-03-31T10:11:19.541Z 462.079987 2026-03-31T10:11:19.541Z 462.010010 2026-03-31T10:11:19.541Z 460.369995 2026-03-31T10:11:19.541Z 458.470001 2026-03-31T10:11:19.541Z 457.619995 2026-03-31T10:11:19.541Z 455.529999 2026-03-31T10:11:19.541Z 453.750000 2026-03-31T10:11:19.541Z 450.500031 2026-03-31T10:11:19.541Z 450.500031 2026-03-31T10:11:19.541Z 449.689972 2026-03-31T10:11:19.541Z 451.770020 2026-03-31T10:11:19.541Z 453.040009 2026-03-31T10:11:19.541Z 453.250000 2026-03-31T10:11:19.541Z 453.899994 2026-03-31T10:11:19.541Z 448.870026 2026-03-31T10:11:19.541Z 448.950012 2026-03-31T10:11:19.541Z 449.190002 2026-03-31T10:11:19.541Z 450.179993 2026-03-31T10:11:19.541Z 450.800018 2026-03-31T10:11:19.541Z 451.290009 2026-03-31T10:11:19.541Z 452.890015 2026-03-31T10:11:19.541Z 453.549988 2026-03-31T10:11:19.541Z 453.140015 2026-03-31T10:11:19.541Z 451.910004 2026-03-31T10:11:19.541Z 452.290009 2026-03-31T10:11:19.541Z 454.890015 2026-03-31T10:11:19.541Z 456.179993 2026-03-31T10:11:19.541Z 453.190002 2026-03-31T10:11:19.541Z 449.980011 2026-03-31T10:11:19.541Z 447.350006 2026-03-31T10:11:19.541Z 446.600006 2026-03-31T10:11:19.541Z 446.149994 2026-03-31T10:11:19.541Z 447.149994 2026-03-31T10:11:19.541Z 449.850006 2026-03-31T10:11:19.541Z 450.320007 2026-03-31T10:11:19.541Z 447.070007 2026-03-31T10:11:19.541Z 445.270020 2026-03-31T10:11:19.541Z 443.669983 2026-03-31T10:11:19.541Z 443.290009 2026-03-31T10:11:19.541Z 445.649994 2026-03-31T10:11:19.541Z 445.720001 2026-03-31T10:11:19.541Z 445.190002 2026-03-31T10:11:19.541Z 444.079987 2026-03-31T10:11:19.541Z 443.489990 2026-03-31T10:11:19.541Z 442.639984 2026-03-31T10:11:19.541Z 441.939972 2026-03-31T10:11:19.541Z 442.320007 2026-03-31T10:11:19.541Z 443.210022 2026-03-31T10:11:19.541Z 443.170013 2026-03-31T10:11:19.541Z 443.160004 2026-03-31T10:11:19.541Z 443.160004 2026-03-31T10:11:19.541Z 443.200012 2026-03-31T10:11:19.541Z 444.670013 2026-03-31T10:11:19.541Z 446.200012 2026-03-31T10:11:19.541Z 446.540009 2026-03-31T10:11:19.541Z 445.559998 2026-03-31T10:11:19.541Z 442.209991 2026-03-31T10:11:19.541Z 441.399994 2026-03-31T10:11:19.541Z 439.339996 2026-03-31T10:11:19.541Z 435.200012 2026-03-31T10:11:19.541Z 435.880005 2026-03-31T10:11:19.541Z 436.639984 2026-03-31T10:11:19.541Z 437.589996 2026-03-31T10:11:19.541Z 438.479980 2026-03-31T10:11:19.541Z 438.290009 2026-03-31T10:11:19.541Z 436.309998 2026-03-31T10:11:19.541Z 432.709991 2026-03-31T10:11:19.541Z 432.040009 2026-03-31T10:11:19.541Z 432.029999 2026-03-31T10:11:19.541Z 432.359985 2026-03-31T10:11:19.541Z 432.829987 2026-03-31T10:11:19.541Z 433.230011 2026-03-31T10:11:19.541Z 428.799988 2026-03-31T10:11:19.541Z 428.390015 2026-03-31T10:11:19.541Z 429.480011 2026-03-31T10:11:19.541Z 428.880005 2026-03-31T10:11:19.541Z 442.369995 2026-03-31T10:11:19.541Z 438.930023 2026-03-31T10:11:19.541Z 435.239990 2026-03-31T10:11:19.541Z 431.400024 2026-03-31T10:11:19.541Z 431.639984 2026-03-31T10:11:19.541Z 430.779999 2026-03-31T10:11:19.541Z 429.770020 2026-03-31T10:11:19.541Z 428.059998 2026-03-31T10:11:19.541Z 426.229980 2026-03-31T10:11:19.541Z 426.500000 2026-03-31T10:11:19.541Z 426.279999 2026-03-31T10:11:19.541Z 424.729980 2026-03-31T10:11:19.541Z 424.420013 2026-03-31T10:11:19.541Z 425.399994 2026-03-31T10:11:19.541Z 429.630005 2026-03-31T10:11:19.541Z 430.859985 2026-03-31T10:11:19.541Z 427.250000 2026-03-31T10:11:19.541Z 429.029999 2026-03-31T10:11:19.541Z 429.099976 2026-03-31T10:11:19.541Z 429.489990 2026-03-31T10:11:19.541Z 428.669983 2026-03-31T10:11:19.541Z 428.020020 2026-03-31T10:11:19.541Z 428.750031 2026-03-31T10:11:19.541Z 423.419983 2026-03-31T10:11:19.541Z 418.139984 2026-03-31T10:11:19.541Z 414.589996 2026-03-31T10:11:19.541Z 413.269989 2026-03-31T10:11:19.541Z 414.519989 2026-03-31T10:11:19.541Z 414.399994 2026-03-31T10:11:19.541Z 410.229980 2026-03-31T10:11:19.541Z 409.589996 2026-03-31T10:11:19.541Z 409.409973 2026-03-31T10:11:19.541Z 410.029999 2026-03-31T10:11:19.541Z 411.320007 2026-03-31T10:11:19.541Z 412.730011 2026-03-31T10:11:19.541Z 413.800018 2026-03-31T10:11:19.541Z 414.470001 2026-03-31T10:11:19.541Z 414.470001 2026-03-31T10:11:19.541Z 411.679993 2026-03-31T10:11:19.541Z 412.209991 2026-03-31T10:11:19.541Z 413.850006 2026-03-31T10:11:19.541Z 413.880005 2026-03-31T10:11:19.541Z 413.389984 2026-03-31T10:11:19.541Z 413.120026 2026-03-31T10:11:19.541Z 413.920013 2026-03-31T10:11:19.541Z 415.619995 2026-03-31T10:11:19.541Z 418.119995 2026-03-31T10:11:19.541Z 412.559998 2026-03-31T10:11:19.541Z 410.640015 2026-03-31T10:11:19.541Z 410.640015 2026-03-31T10:11:19.541Z 406.820007 2026-03-31T10:11:19.541Z 405.169983 2026-03-31T10:11:19.541Z 404.959991 2026-03-31T10:11:19.541Z 405.469971 2026-03-31T10:11:19.541Z 409.209991 2026-03-31T10:11:19.541Z 409.400024 2026-03-31T10:11:19.541Z 409.510010 2026-03-31T10:11:19.541Z 415.860016 2026-03-31T10:11:19.541Z 418.520020 2026-03-31T10:11:19.541Z 420.220001 2026-03-31T10:11:19.541Z 422.130005 2026-03-31T10:11:19.541Z 422.660004 2026-03-31T10:11:19.541Z 426.669983 2026-03-31T10:11:19.541Z 426.669983 2026-03-31T10:11:19.541Z 426.480011 2026-03-31T10:11:19.541Z 434.199982 2026-03-31T10:11:19.541Z 439.580017 2026-03-31T10:11:19.541Z 443.380005 2026-03-31T10:11:19.541Z 445.690002 2026-03-31T10:11:19.541Z 447.190002 2026-03-31T10:11:19.541Z 448.220001 2026-03-31T10:11:19.541Z 448.860016 2026-03-31T10:11:19.541Z 449.279999 2026-03-31T10:11:19.541Z 450.490021 2026-03-31T10:11:19.541Z 451.650024 2026-03-31T10:11:19.541Z 451.699982 2026-03-31T10:11:19.541Z 453.869995 2026-03-31T10:11:19.541Z 455.779999 2026-03-31T10:11:19.541Z 459.149994 2026-03-31T10:11:19.541Z 463.369995 2026-03-31T10:11:19.541Z 463.369995 2026-03-31T10:11:19.541Z 464.389984 2026-03-31T10:11:19.541Z 466.389984 2026-03-31T10:11:19.541Z 467.380005 2026-03-31T10:11:19.541Z 467.329987 2026-03-31T10:11:19.541Z 469.939972 2026-03-31T10:11:19.541Z 471.649994 2026-03-31T10:11:19.541Z 472.519989 2026-03-31T10:11:19.541Z 473.279999 2026-03-31T10:11:19.541Z 475.260010 2026-03-31T10:11:19.541Z 476.959991 2026-03-31T10:11:19.541Z 479.589996 2026-03-31T10:11:19.541Z 482.609985 2026-03-31T10:11:19.541Z 483.240021 2026-03-31T10:11:19.541Z 483.500000 2026-03-31T10:11:19.541Z 483.500000 2026-03-31T10:11:19.541Z 484.419983 2026-03-31T10:11:19.541Z 484.360016 2026-03-31T10:11:19.541Z 483.750000 2026-03-31T10:11:19.541Z 482.929993 2026-03-31T10:11:19.541Z 481.879974 2026-03-31T10:11:19.541Z 482.660004 2026-03-31T10:11:19.541Z 483.389984 2026-03-31T10:11:19.541Z 485.049988 2026-03-31T10:11:19.541Z 486.389984 2026-03-31T10:11:19.541Z 489.159973 2026-03-31T10:11:19.541Z 493.290009 2026-03-31T10:11:19.541Z 496.579987 2026-03-31T10:11:19.541Z 496.529999 2026-03-31T10:11:19.541Z 496.349976 2026-03-31T10:11:19.541Z 497.039978 2026-03-31T10:11:19.541Z 497.360016 2026-03-31T10:11:19.541Z 497.360016 2026-03-31T10:11:19.541Z 498.369995 2026-03-31T10:11:19.541Z 499.600006 2026-03-31T10:11:19.541Z 502.790009 2026-03-31T10:11:19.541Z 505.009979 2026-03-31T10:11:19.541Z 505.250031 2026-03-31T10:11:19.541Z 504.529999 2026-03-31T10:11:19.541Z 504.650024 2026-03-31T10:11:19.541Z 504.980011 2026-03-31T10:11:19.541Z 504.890015 2026-03-31T10:11:19.541Z 504.220001 2026-03-31T10:11:19.541Z 503.470001 2026-03-31T10:11:19.541Z 492.270020 2026-03-31T10:11:19.541Z 484.369995 2026-03-31T10:11:19.541Z 488.649994 2026-03-31T10:11:19.541Z 489.089996 2026-03-31T10:11:19.541Z 490.480011 2026-03-31T10:11:19.541Z 496.239990 2026-03-31T10:11:19.541Z 503.389984 2026-03-31T10:11:19.541Z 504.610016 2026-03-31T10:11:19.541Z 511.989990 2026-03-31T10:11:19.541Z 512.450012 2026-03-31T10:11:19.541Z 514.390015 2026-03-31T10:11:19.541Z 515.169983 2026-03-31T10:11:19.541Z 517.349976 2026-03-31T10:11:19.541Z 518.730042 2026-03-31T10:11:19.541Z 518.020020 2026-03-31T10:11:19.541Z 521.369995 2026-03-31T10:11:19.541Z 523.380005 2026-03-31T10:11:19.541Z 520.510010 2026-03-31T10:11:19.541Z 521.630005 2026-03-31T10:11:19.541Z 521.809998 2026-03-31T10:11:19.541Z 521.730042 2026-03-31T10:11:19.541Z 520.070007 2026-03-31T10:11:19.541Z 519.479980 2026-03-31T10:11:19.541Z 523.919983 2026-03-31T10:11:19.541Z 524.640015 2026-03-31T10:11:19.541Z 525.589966 2026-03-31T10:11:19.541Z 526.570007 2026-03-31T10:11:19.541Z 527.729980 2026-03-31T10:11:19.541Z 527.200012 2026-03-31T10:11:19.541Z 528.910034 2026-03-31T10:11:19.541Z 529.690002 2026-03-31T10:11:19.541Z 528.979980 2026-03-31T10:11:19.541Z 538.909973 2026-03-31T10:11:19.541Z 539.299988 2026-03-31T10:11:19.541Z 539.260010 2026-03-31T10:11:19.541Z 539.540039 2026-03-31T10:11:19.541Z 539.250000 2026-03-31T10:11:19.541Z 540.220032 2026-03-31T10:11:19.541Z 540.159973 2026-03-31T10:11:19.541Z 538.000000 2026-03-31T10:11:19.541Z 537.839966 2026-03-31T10:11:19.541Z 539.489990 2026-03-31T10:11:19.541Z 541.390015 2026-03-31T10:11:19.541Z 544.330017 2026-03-31T10:11:19.541Z 544.400024 2026-03-31T10:11:19.541Z 540.470032 2026-03-31T10:11:19.541Z 546.529968 2026-03-31T10:11:19.541Z 543.929993 2026-03-31T10:11:19.541Z 542.559998 2026-03-31T10:11:19.541Z 544.850037 2026-03-31T10:11:19.541Z 557.309998 2026-03-31T10:11:19.541Z 561.729980 2026-03-31T10:11:19.541Z 562.780029 2026-03-31T10:11:19.541Z 564.559998 2026-03-31T10:11:19.541Z 563.020020 2026-03-31T10:11:19.541Z 576.359985 2026-03-31T10:11:19.541Z 579.000000 2026-03-31T10:11:19.541Z 580.909973 2026-03-31T10:11:19.541Z 581.520020 2026-03-31T10:11:19.541Z 584.289978 2026-03-31T10:11:19.541Z 584.200012 2026-03-31T10:11:19.541Z 583.510010 2026-03-31T10:11:19.541Z 584.270020 2026-03-31T10:11:19.541Z 584.760010 2026-03-31T10:11:19.541Z 588.229980 2026-03-31T10:11:19.541Z 590.049988 2026-03-31T10:11:19.541Z 595.119995 2026-03-31T10:11:19.541Z 594.400024 2026-03-31T10:11:19.541Z 595.159973 2026-03-31T10:11:19.541Z 598.010010 2026-03-31T10:11:19.541Z 597.030029 2026-03-31T10:11:19.541Z 597.820007 2026-03-31T10:11:19.541Z 597.429993 2026-03-31T10:11:19.541Z 601.070007 2026-03-31T10:11:19.541Z 605.859985 2026-03-31T10:11:19.541Z 608.169983 2026-03-31T10:11:19.541Z 609.250000 2026-03-31T10:11:19.541Z 609.230042 2026-03-31T10:11:19.541Z 609.230042 2026-03-31T10:11:19.541Z 610.940002 2026-03-31T10:11:19.541Z 613.010010 2026-03-31T10:11:19.541Z 616.460022 2026-03-31T10:11:19.541Z 624.059998 2026-03-31T10:11:19.541Z 617.339966 2026-03-31T10:11:19.541Z 608.789978 2026-03-31T10:11:19.541Z 609.230042 2026-03-31T10:11:19.541Z 623.000000 2026-03-31T10:11:19.541Z 623.709961 2026-03-31T10:11:19.541Z 622.260010 2026-03-31T10:11:19.541Z 624.750061 2026-03-31T10:11:19.541Z 626.420044 2026-03-31T10:11:19.541Z 626.320007 2026-03-31T10:11:19.541Z 629.939941 2026-03-31T10:11:19.541Z 632.039978 2026-03-31T10:11:19.541Z 633.130005 2026-03-31T10:11:19.541Z 633.190002 2026-03-31T10:11:19.541Z 633.719971 2026-03-31T10:11:19.541Z 634.080017 2026-03-31T10:11:19.541Z 637.239990 2026-03-31T10:11:19.541Z 642.260010 2026-03-31T10:11:19.541Z 645.210022 2026-03-31T10:11:19.541Z 647.640015 2026-03-31T10:11:19.541Z 653.890015 2026-03-31T10:11:19.541Z 655.509949 2026-03-31T10:11:19.541Z 656.330017 2026-03-31T10:11:19.541Z 657.320007 2026-03-31T10:11:19.541Z 658.000000 2026-03-31T10:11:19.541Z 659.689941 2026-03-31T10:11:19.541Z 662.020020 2026-03-31T10:11:19.541Z 663.539978 2026-03-31T10:11:19.541Z 665.330017 2026-03-31T10:11:19.541Z 668.360046 2026-03-31T10:11:19.541Z 670.660034 2026-03-31T10:11:19.541Z 677.440002 2026-03-31T10:11:19.541Z 674.940002 2026-03-31T10:11:19.541Z 673.019958 2026-03-31T10:11:19.541Z 672.189941 2026-03-31T10:11:19.541Z 678.170044 2026-03-31T10:11:19.541Z 684.330017 2026-03-31T10:11:19.541Z 685.700012 2026-03-31T10:11:19.541Z 686.710022 2026-03-31T10:11:19.541Z 689.359985 2026-03-31T10:11:19.541Z 701.810059 2026-03-31T10:11:19.541Z 700.770020 2026-03-31T10:11:19.541Z 698.779968 2026-03-31T10:11:19.541Z 697.140015 2026-03-31T10:11:19.541Z 691.539978 2026-03-31T10:11:19.541Z 688.299988 2026-03-31T10:11:19.541Z 680.899963 2026-03-31T10:11:19.541Z 675.150024 2026-03-31T10:11:19.541Z 675.150024 2026-03-31T10:11:19.541Z 685.580017 2026-03-31T10:11:19.541Z 696.679993 2026-03-31T10:11:19.541Z 700.560059 2026-03-31T10:11:19.541Z 702.039978 2026-03-31T10:11:19.541Z 706.040039 2026-03-31T10:11:19.541Z 708.450012 2026-03-31T10:11:19.541Z 705.000000 2026-03-31T10:11:19.541Z 704.179993 2026-03-31T10:11:19.541Z 703.430054 2026-03-31T10:11:19.541Z 701.259949 2026-03-31T10:11:19.541Z 699.340027 2026-03-31T10:11:19.541Z 699.010010 2026-03-31T10:11:19.541Z 700.659973 2026-03-31T10:11:19.541Z 701.299988 2026-03-31T10:11:19.541Z 707.779968 2026-03-31T10:11:19.541Z 708.570007 2026-03-31T10:11:19.541Z 708.329956 2026-03-31T10:11:19.541Z 708.329956 2026-03-31T10:11:19.541Z 708.329956 2026-03-31T10:11:19.541Z 706.739990 2026-03-31T10:11:19.541Z 705.650024 2026-03-31T10:11:19.541Z 705.180054 2026-03-31T10:11:19.541Z 705.000000 2026-03-31T10:11:19.541Z 705.000000 2026-03-31T10:11:19.541Z 705.000000 2026-03-31T10:11:19.541Z 705.000000 2026-03-31T10:11:19.541Z 705.080017 2026-03-31T10:11:19.541Z 708.380005 2026-03-31T10:11:19.541Z 708.000000 2026-03-31T10:11:19.541Z 708.000000 2026-03-31T10:11:19.541Z 701.550049 2026-03-31T10:11:19.541Z 695.279968 2026-03-31T10:11:19.541Z 695.279968 2026-03-31T10:11:19.541Z 695.279968 2026-03-31T10:11:19.541Z 696.249939 2026-03-31T10:11:19.541Z 694.919983 2026-03-31T10:11:19.541Z 694.859985 2026-03-31T10:11:19.541Z 696.360046 2026-03-31T10:11:19.541Z 694.119995 2026-03-31T10:11:19.541Z 692.059998 2026-03-31T10:11:19.541Z 688.909973 2026-03-31T10:11:19.541Z 685.250000 2026-03-31T10:11:19.541Z 681.619995 2026-03-31T10:11:19.541Z 680.069946 2026-03-31T10:11:19.541Z 678.430054 2026-03-31T10:11:19.541Z 678.609985 2026-03-31T10:11:19.541Z 677.490051 2026-03-31T10:11:19.541Z 675.909973 2026-03-31T10:11:19.541Z 673.609985 2026-03-31T10:11:19.541Z 665.850037 2026-03-31T10:11:19.541Z 661.510010 2026-03-31T10:11:19.541Z 659.980042 2026-03-31T10:11:19.541Z 656.239990 2026-03-31T10:11:19.541Z 651.290039 2026-03-31T10:11:19.541Z 649.219971 2026-03-31T10:11:19.541Z 649.820007 2026-03-31T10:11:19.541Z 649.820007 2026-03-31T10:11:19.541Z 650.209961 2026-03-31T10:11:19.541Z 647.700012 2026-03-31T10:11:19.541Z 643.760010 2026-03-31T10:11:19.541Z 643.159973 2026-03-31T10:11:19.541Z 642.669983 2026-03-31T10:11:19.541Z 641.920044 2026-03-31T10:11:19.541Z 638.389954 2026-03-31T10:11:19.541Z 637.269958 2026-03-31T10:11:19.541Z 633.789978 2026-03-31T10:11:19.541Z 630.719971 2026-03-31T10:11:19.541Z 630.719971 2026-03-31T10:11:19.541Z 630.719971 2026-03-31T10:11:19.541Z 625.139954 2026-03-31T10:11:19.541Z 619.229980 2026-03-31T10:11:19.541Z 618.169983 2026-03-31T10:11:19.541Z 619.020020 2026-03-31T10:11:19.541Z 618.780029 2026-03-31T10:11:19.541Z 604.289978 2026-03-31T10:11:19.541Z 600.169983 2026-03-31T10:11:19.541Z 594.469971 2026-03-31T10:11:19.541Z 589.899963 2026-03-31T10:11:19.541Z 578.500000 2026-03-31T10:11:19.541Z 579.010010 2026-03-31T10:11:19.541Z 572.469971 2026-03-31T10:11:19.541Z 568.299988 2026-03-31T10:11:19.541Z 561.000000 2026-03-31T10:11:19.541Z 556.960022 2026-03-31T10:11:19.541Z 556.979980 2026-03-31T10:11:19.541Z 557.149963 2026-03-31T10:11:19.541Z 556.690002 2026-03-31T10:11:19.541Z 550.010010 2026-03-31T10:11:19.541Z 552.619995 2026-03-31T10:11:19.541Z 552.980042 2026-03-31T10:11:19.541Z 553.209961 2026-03-31T10:11:19.541Z 553.239990 2026-03-31T10:11:19.541Z 552.750000 2026-03-31T10:11:19.541Z 553.080017 2026-03-31T10:11:19.541Z 554.750000 2026-03-31T10:11:19.541Z 561.179993 2026-03-31T10:11:19.541Z 568.570007 2026-03-31T10:11:19.541Z 571.020020 2026-03-31T10:11:19.541Z 572.150024 2026-03-31T10:11:19.541Z 569.359985 2026-03-31T10:11:19.541Z 569.489990 2026-03-31T10:11:19.541Z 570.049988 2026-03-31T10:11:19.541Z 570.770020 2026-03-31T10:11:19.541Z 570.409973 2026-03-31T10:11:19.541Z 568.659973 2026-03-31T10:11:19.541Z 568.750000 2026-03-31T10:11:19.541Z 566.989990 2026-03-31T10:11:19.541Z 561.640015 2026-03-31T10:11:19.541Z 560.479980 2026-03-31T10:11:19.541Z 574.270020 2026-03-31T10:11:19.541Z 576.200012 2026-03-31T10:11:19.541Z 576.849976 2026-03-31T10:11:19.541Z 578.380005 2026-03-31T10:11:19.541Z 579.029968 2026-03-31T10:11:19.541Z 578.690002 2026-03-31T10:11:19.541Z 578.090027 2026-03-31T10:11:19.541Z 580.119995 2026-03-31T10:11:19.541Z 580.619995 2026-03-31T10:11:19.541Z 582.460022 2026-03-31T10:11:19.541Z 582.470032 2026-03-31T10:11:19.541Z 581.780029 2026-03-31T10:11:19.541Z 580.280029 2026-03-31T10:11:19.541Z 578.729980 2026-03-31T10:11:19.541Z 577.940002 2026-03-31T10:11:19.541Z 581.359985 2026-03-31T10:11:19.541Z 583.030029 2026-03-31T10:11:19.541Z 581.989990 2026-03-31T10:11:19.541Z 583.179993 2026-03-31T10:11:19.541Z 584.700012 2026-03-31T10:11:19.541Z 586.540039 2026-03-31T10:11:19.541Z 590.440002 2026-03-31T10:11:19.541Z 594.130005 2026-03-31T10:11:19.541Z 593.130005 2026-03-31T10:11:19.541Z 590.839966 2026-03-31T10:11:19.541Z 587.210022 2026-03-31T10:11:19.541Z 589.479980 2026-03-31T10:11:19.541Z 589.159973 2026-03-31T10:11:19.541Z 589.070007 2026-03-31T10:11:19.541Z 588.609985 2026-03-31T10:11:19.541Z 590.029968 2026-03-31T10:11:19.541Z 591.170044 2026-03-31T10:11:19.541Z 592.580017 2026-03-31T10:11:19.541Z 592.520020 2026-03-31T10:11:19.541Z 598.260010 2026-03-31T10:11:19.541Z 599.460022 2026-03-31T10:11:19.541Z 600.559998 2026-03-31T10:11:19.541Z 607.830017 2026-03-31T10:11:19.541Z 609.700012 2026-03-31T10:11:19.541Z 609.270020 2026-03-31T10:11:19.541Z 608.369995 2026-03-31T10:11:19.541Z 606.250000 2026-03-31T10:11:19.541Z 613.020020 2026-03-31T10:11:19.541Z 612.520020 2026-03-31T10:11:19.541Z 611.970032 2026-03-31T10:11:19.541Z 612.890015 2026-03-31T10:11:19.541Z 610.349976 2026-03-31T10:11:19.541Z 605.219971 2026-03-31T10:11:19.541Z 603.619995 2026-03-31T10:11:19.541Z 601.419983 2026-03-31T10:11:19.541Z 600.919983 2026-03-31T10:11:19.541Z 599.289978 2026-03-31T10:11:19.541Z 598.070007 2026-03-31T10:11:19.541Z 597.599976 2026-03-31T10:11:19.541Z 597.599976 2026-03-31T10:11:19.541Z 596.239990 2026-03-31T10:11:19.541Z 591.559998 2026-03-31T10:11:19.541Z 599.529968 2026-03-31T10:11:19.541Z 601.640015 2026-03-31T10:11:19.541Z 602.669983 2026-03-31T10:11:19.541Z 602.779968 2026-03-31T10:11:19.541Z 602.600037 2026-03-31T10:11:19.541Z 602.010010 2026-03-31T10:11:19.541Z 601.700012 2026-03-31T10:11:19.541Z 599.059998 2026-03-31T10:11:19.541Z 595.339966 2026-03-31T10:11:19.541Z 592.119995 2026-03-31T10:11:19.541Z 590.969971 2026-03-31T10:11:19.541Z 589.989990 2026-03-31T10:11:19.541Z 580.539978 2026-03-31T10:11:19.541Z 580.169983 2026-03-31T10:11:19.541Z 583.010010 2026-03-31T10:11:19.541Z 586.809998 2026-03-31T10:11:19.541Z 586.020020 2026-03-31T10:11:19.541Z 584.880005 2026-03-31T10:11:19.541Z 582.640015 2026-03-31T10:11:19.541Z 579.510010 2026-03-31T10:11:19.541Z 579.570007 2026-03-31T10:11:19.541Z 578.690002 2026-03-31T10:11:19.541Z 578.209961 2026-03-31T10:11:19.541Z 576.880005 2026-03-31T10:11:19.541Z 573.460022 2026-03-31T10:11:19.541Z 566.140015 2026-03-31T10:11:19.541Z 560.720032 2026-03-31T10:11:19.541Z 556.110046 2026-03-31T10:11:19.541Z 552.859985 2026-03-31T10:11:19.541Z 551.549988 2026-03-31T10:11:19.541Z 551.539978 2026-03-31T10:11:19.541Z 552.580017 2026-03-31T10:11:19.541Z 552.580017 2026-03-31T10:11:19.541Z 551.539978 2026-03-31T10:11:19.541Z 551.549988 2026-03-31T10:11:19.541Z 552.859985 2026-03-31T10:11:19.541Z 556.110046 2026-03-31T10:11:19.541Z 560.720032 2026-03-31T10:11:19.541Z 566.140015 2026-03-31T10:11:19.541Z 573.460022 2026-03-31T10:11:19.541Z 576.880005 2026-03-31T10:11:19.541Z 578.209961 2026-03-31T10:11:19.541Z 575.869995 2026-03-31T10:11:19.541Z 574.340027 2026-03-31T10:11:19.541Z 571.690002 2026-03-31T10:11:19.541Z 570.760010 2026-03-31T10:11:19.541Z 572.320007 2026-03-31T10:11:19.541Z 574.190002 2026-03-31T10:11:19.541Z 574.779968 2026-03-31T10:11:19.541Z 574.750000 2026-03-31T10:11:19.541Z 574.409973 2026-03-31T10:11:19.541Z 575.229980 2026-03-31T10:11:19.541Z 575.780029 2026-03-31T10:11:19.541Z 574.270020 2026-03-31T10:11:19.541Z 574.040039 2026-03-31T10:11:19.541Z 579.829956 2026-03-31T10:11:19.541Z 582.179993 2026-03-31T10:11:19.541Z 582.179993 2026-03-31T10:11:19.541Z 583.609985 2026-03-31T10:11:19.541Z 584.979980 2026-03-31T10:11:19.541Z 583.369995 2026-03-31T10:11:19.541Z 582.510010 2026-03-31T10:11:19.541Z 581.539978 2026-03-31T10:11:19.541Z 581.539978 2026-03-31T10:11:19.541Z 580.260010 2026-03-31T10:11:19.541Z 579.900024 2026-03-31T10:11:19.541Z 579.539978 2026-03-31T10:11:19.541Z 579.059998 2026-03-31T10:11:19.541Z 578.619995 2026-03-31T10:11:19.541Z 576.959961 2026-03-31T10:11:19.541Z 568.760010 2026-03-31T10:11:19.541Z 560.419983 2026-03-31T10:11:19.541Z 555.059998 2026-03-31T10:11:19.541Z 552.630005 2026-03-31T10:11:19.541Z 551.880005 2026-03-31T10:11:19.541Z 548.010010 2026-03-31T10:11:19.541Z 541.960022 2026-03-31T10:11:19.541Z 540.200012 2026-03-31T10:11:19.541Z 539.729980 2026-03-31T10:11:19.541Z 540.989990 2026-03-31T10:11:19.541Z 542.539978 2026-03-31T10:11:19.541Z 543.419983 2026-03-31T10:11:19.541Z 541.130005 2026-03-31T10:11:19.541Z 542.729980 2026-03-31T10:11:19.541Z 544.559998 2026-03-31T10:11:19.541Z 544.630005 2026-03-31T10:11:19.541Z 543.770020 2026-03-31T10:11:19.541Z 543.780029 2026-03-31T10:11:19.541Z 546.669983 2026-03-31T10:11:19.541Z 547.679993 2026-03-31T10:11:19.541Z 546.470032 2026-03-31T10:11:19.541Z 537.140015 2026-03-31T10:11:19.541Z 546.229980 2026-03-31T10:11:19.541Z 557.330017 2026-03-31T10:11:19.541Z 573.029968 2026-03-31T10:11:19.541Z 576.820007 2026-03-31T10:11:19.541Z 573.729980 2026-03-31T10:11:19.541Z 573.729980 2026-03-31T10:11:19.541Z 573.739990 2026-03-31T10:11:19.541Z 574.320007 2026-03-31T10:11:19.541Z 579.109985 2026-03-31T10:11:19.541Z 580.809998 2026-03-31T10:11:19.541Z 584.570007 2026-03-31T10:11:19.541Z 585.929993 2026-03-31T10:11:19.541Z 585.600037 2026-03-31T10:11:19.541Z 585.239990 2026-03-31T10:11:19.541Z 584.530029 2026-03-31T10:11:19.541Z 584.049988 2026-03-31T10:11:19.541Z 584.459961 2026-03-31T10:11:19.541Z 585.779968 2026-03-31T10:11:19.541Z 584.510010 2026-03-31T10:11:19.541Z 584.510010 2026-03-31T10:11:19.541Z 584.500000 2026-03-31T10:11:19.541Z 584.059998 2026-03-31T10:11:19.541Z 584.260010 2026-03-31T10:11:19.541Z 584.520020 2026-03-31T10:11:19.541Z 591.280029 2026-03-31T10:11:19.541Z 592.599976 2026-03-31T10:11:19.541Z 595.469971 2026-03-31T10:11:19.541Z 599.440002 2026-03-31T10:11:19.541Z 601.599976 2026-03-31T10:11:19.541Z 606.859985 2026-03-31T10:11:19.541Z 612.859985 2026-03-31T10:11:19.541Z 617.140015 2026-03-31T10:11:19.541Z 620.020020 2026-03-31T10:11:19.541Z 623.200012 2026-03-31T10:11:19.541Z 624.890015 2026-03-31T10:11:19.541Z 625.640015 2026-03-31T10:11:19.541Z 625.850037 2026-03-31T10:11:19.541Z 625.049988 2026-03-31T10:11:19.541Z 623.200012 2026-03-31T10:11:19.541Z 619.820007 2026-03-31T10:11:19.541Z 619.400024 2026-03-31T10:11:19.541Z 620.239990 2026-03-31T10:11:19.541Z 621.510010 2026-03-31T10:11:19.541Z 623.020020 2026-03-31T10:11:19.541Z 624.820007 2026-03-31T10:11:19.541Z 626.690002 2026-03-31T10:11:19.541Z 630.609985 2026-03-31T10:11:19.541Z 633.019958 2026-03-31T10:11:19.541Z 634.549988 2026-03-31T10:11:19.541Z 631.830017 2026-03-31T10:11:19.541Z 631.210022 2026-03-31T10:11:19.541Z 631.210022 2026-03-31T10:11:19.541Z 631.830017 2026-03-31T10:11:19.541Z 634.549988 2026-03-31T10:11:19.541Z 633.019958 2026-03-31T10:11:19.541Z 630.609985 2026-03-31T10:11:19.541Z 627.979980 2026-03-31T10:11:19.541Z 620.169983 2026-03-31T10:11:19.541Z 611.440002 2026-03-31T10:11:19.541Z 610.200012 2026-03-31T10:11:19.541Z 606.549988 2026-03-31T10:11:19.541Z 604.429993 2026-03-31T10:11:19.541Z 602.280029 2026-03-31T10:11:19.541Z 600.670044 2026-03-31T10:11:19.541Z 600.830017 2026-03-31T10:11:19.541Z 600.500000 2026-03-31T10:11:19.541Z 601.440002 2026-03-31T10:11:19.541Z 601.090027 2026-03-31T10:11:19.541Z 595.690002 2026-03-31T10:11:19.541Z 591.080017 2026-03-31T10:11:19.541Z 592.010010 2026-03-31T10:11:19.541Z 593.169983 2026-03-31T10:11:19.541Z 593.119995 2026-03-31T10:11:19.541Z 590.080017 2026-03-31T10:11:19.541Z 572.880005 2026-03-31T10:11:19.541Z 569.720032 2026-03-31T10:11:19.541Z 568.610046 2026-03-31T10:11:19.541Z 570.630005 2026-03-31T10:11:19.541Z 558.970032 2026-03-31T10:11:19.541Z 557.580017 2026-03-31T10:11:19.541Z 557.580017 2026-03-31T10:11:19.541Z 545.920044 2026-03-31T10:11:19.541Z 544.190002 2026-03-31T10:11:19.541Z 542.799988 2026-03-31T10:11:19.541Z 539.479980 2026-03-31T10:11:19.541Z 539.840027 2026-03-31T10:11:19.541Z 539.109985 2026-03-31T10:11:19.541Z 537.669983 2026-03-31T10:11:19.541Z 535.789978 2026-03-31T10:11:19.541Z 535.619995 2026-03-31T10:11:19.541Z 533.549988 2026-03-31T10:11:19.541Z 528.599976 2026-03-31T10:11:19.541Z 522.169983 2026-03-31T10:11:19.541Z 518.109985 2026-03-31T10:11:19.541Z 510.179993 2026-03-31T10:11:19.541Z 507.439972 2026-03-31T10:11:19.541Z 504.669983 2026-03-31T10:11:19.541Z 504.510010 2026-03-31T10:11:19.541Z 502.269989 2026-03-31T10:11:19.541Z 505.029999 2026-03-31T10:11:19.541Z 505.779999 2026-03-31T10:11:19.541Z 506.179993 2026-03-31T10:11:19.541Z 502.080017 2026-03-31T10:11:19.541Z 497.739990 2026-03-31T10:11:19.541Z 495.970001 2026-03-31T10:11:19.541Z 492.799988 2026-03-31T10:11:19.541Z 491.269989 2026-03-31T10:11:19.541Z 489.899994 2026-03-31T10:11:19.541Z 486.660004 2026-03-31T10:11:19.541Z 484.470001 2026-03-31T10:11:19.541Z 481.920013 2026-03-31T10:11:19.541Z 478.360016 2026-03-31T10:11:19.541Z 475.849976 2026-03-31T10:11:19.541Z 471.589996 2026-03-31T10:11:19.541Z 468.099976 2026-03-31T10:11:19.541Z 464.509979 2026-03-31T10:11:19.541Z 460.040009 2026-03-31T10:11:19.541Z 458.350006 2026-03-31T10:11:19.541Z 458.030029 2026-03-31T10:11:19.541Z 457.479980 2026-03-31T10:11:19.541Z 456.839996 2026-03-31T10:11:19.541Z 451.250000 2026-03-31T10:11:19.541Z 450.440002 2026-03-31T10:11:19.541Z 449.460022 2026-03-31T10:11:19.541Z 447.190002 2026-03-31T10:11:19.541Z 446.630005 2026-03-31T10:11:19.541Z 446.649994 2026-03-31T10:11:19.541Z 447.000000 2026-03-31T10:11:19.541Z 447.700012 2026-03-31T10:11:19.541Z 450.480011 2026-03-31T10:11:19.541Z 450.580017 2026-03-31T10:11:19.541Z 449.569977 2026-03-31T10:11:19.541Z 449.160004 2026-03-31T10:11:19.541Z 448.889984 2026-03-31T10:11:19.541Z 447.830017 2026-03-31T10:11:19.541Z 447.950012 2026-03-31T10:11:19.541Z 447.979980 2026-03-31T10:11:19.541Z 450.389984 2026-03-31T10:11:19.541Z 449.649994 2026-03-31T10:11:19.541Z 448.160004 2026-03-31T10:11:19.541Z 447.830017 2026-03-31T10:11:19.541Z 447.570007 2026-03-31T10:11:19.541Z 445.279968 2026-03-31T10:11:19.541Z 443.669983 2026-03-31T10:11:19.541Z 438.630005 2026-03-31T10:11:19.541Z 437.470001 2026-03-31T10:11:19.541Z 437.690002 2026-03-31T10:11:19.541Z 439.270020 2026-03-31T10:11:19.541Z 441.949982 2026-03-31T10:11:19.541Z 439.270020 2026-03-31T10:11:19.541Z 438.380005 2026-03-31T10:11:19.541Z 436.320007 2026-03-31T10:11:19.541Z 430.519989 2026-03-31T10:11:19.541Z 428.110016 2026-03-31T10:11:19.541Z 425.260010 2026-03-31T10:11:19.541Z 424.420013 2026-03-31T10:11:19.541Z 424.489990 2026-03-31T10:11:19.541Z 424.489990 2026-03-31T10:11:19.541Z 422.509979 2026-03-31T10:11:19.541Z 419.820007 2026-03-31T10:11:19.541Z 415.319977 2026-03-31T10:11:19.541Z 410.100006 2026-03-31T10:11:19.541Z 409.589996 2026-03-31T10:11:19.541Z 408.760010 2026-03-31T10:11:19.541Z 407.990021 2026-03-31T10:11:19.541Z 402.349976 2026-03-31T10:11:19.541Z 398.149994 2026-03-31T10:11:19.541Z 406.610016 2026-03-31T10:11:19.541Z 402.790009 2026-03-31T10:11:19.541Z 400.070007 2026-03-31T10:11:19.541Z 398.769989 2026-03-31T10:11:19.541Z 399.129974 2026-03-31T10:11:19.541Z 397.570007 2026-03-31T10:11:19.541Z 395.850006 2026-03-31T10:11:19.541Z 396.829987 2026-03-31T10:11:19.541Z 397.840027 2026-03-31T10:11:19.541Z 397.600006 2026-03-31T10:11:19.541Z 398.119995 2026-03-31T10:11:19.541Z 392.500000 2026-03-31T10:11:19.541Z 389.830017 2026-03-31T10:11:19.541Z 387.659973 2026-03-31T10:11:19.541Z 385.000031 2026-03-31T10:11:19.541Z 385.000031 2026-03-31T10:11:19.541Z 387.659973 2026-03-31T10:11:19.541Z 389.830017 2026-03-31T10:11:19.541Z 392.500000 2026-03-31T10:11:19.541Z 398.119995 2026-03-31T10:11:19.541Z 397.600006 2026-03-31T10:11:19.541Z 393.459991 2026-03-31T10:11:19.541Z 389.620026 2026-03-31T10:11:19.541Z 387.449982 2026-03-31T10:11:19.541Z 386.549988 2026-03-31T10:11:19.541Z 383.849976 2026-03-31T10:11:19.541Z 381.559998 2026-03-31T10:11:19.541Z 381.559998 2026-03-31T10:11:19.541Z 381.980011 2026-03-31T10:11:19.541Z 382.399994 2026-03-31T10:11:19.541Z 379.660004 2026-03-31T10:11:19.541Z 374.890015 2026-03-31T10:11:19.541Z 375.459991 2026-03-31T10:11:19.541Z 376.890015 2026-03-31T10:11:19.541Z 375.889984 2026-03-31T10:11:19.541Z 373.040009 2026-03-31T10:11:19.541Z 370.929993 2026-03-31T10:11:19.541Z 369.420013 2026-03-31T10:11:19.541Z 368.909973 2026-03-31T10:11:19.541Z 369.160004 2026-03-31T10:11:19.541Z 369.160004 2026-03-31T10:11:19.541Z 367.220001 2026-03-31T10:11:19.541Z 364.399994 2026-03-31T10:11:19.541Z 360.779999 2026-03-31T10:11:19.541Z 358.039978 2026-03-31T10:11:19.541Z 352.729980 2026-03-31T10:11:19.541Z 351.250000 2026-03-31T10:11:19.541Z 350.799988 2026-03-31T10:11:19.541Z 351.760010 2026-03-31T10:11:19.541Z 350.570007 2026-03-31T10:11:19.541Z 348.170013 2026-03-31T10:11:19.541Z 341.230011 2026-03-31T10:11:19.541Z 340.180023 2026-03-31T10:11:19.541Z 337.780029 2026-03-31T10:11:19.541Z 336.039978 2026-03-31T10:11:19.541Z 334.040009 2026-03-31T10:11:19.541Z 332.560028 2026-03-31T10:11:19.541Z 331.720001 2026-03-31T10:11:19.541Z 331.579987 2026-03-31T10:11:19.541Z 331.579987 2026-03-31T10:11:19.541Z 330.639984 2026-03-31T10:11:19.541Z 328.339996 2026-03-31T10:11:19.541Z 327.720001 2026-03-31T10:11:19.541Z 326.940002 2026-03-31T10:11:19.541Z 330.020020 2026-03-31T10:11:19.541Z 330.279999 2026-03-31T10:11:19.541Z 329.970001 2026-03-31T10:11:19.541Z 329.070007 2026-03-31T10:11:19.541Z 328.230011 2026-03-31T10:11:19.541Z 327.910004 2026-03-31T10:11:19.541Z 327.070007 2026-03-31T10:11:19.541Z 326.300018 2026-03-31T10:11:19.541Z 325.280029 2026-03-31T10:11:19.541Z 325.130005 2026-03-31T10:11:19.541Z 324.279999 2026-03-31T10:11:19.541Z 324.920013 2026-03-31T10:11:19.541Z 324.239990 2026-03-31T10:11:19.541Z 322.710022 2026-03-31T10:11:19.541Z 321.909973 2026-03-31T10:11:19.541Z 316.779999 2026-03-31T10:11:19.541Z 311.709991 2026-03-31T10:11:19.541Z 312.119995 2026-03-31T10:11:19.541Z 316.169983 2026-03-31T10:11:19.541Z 315.410004 2026-03-31T10:11:19.541Z 313.779999 2026-03-31T10:11:19.541Z 313.240021 2026-03-31T10:11:19.541Z 312.290009 2026-03-31T10:11:19.541Z 310.309998 2026-03-31T10:11:19.541Z 309.700012 2026-03-31T10:11:19.541Z 309.119995 2026-03-31T10:11:19.541Z 309.679993 2026-03-31T10:11:19.541Z 308.679993 2026-03-31T10:11:19.541Z 307.330017 2026-03-31T10:11:19.541Z 305.720001 2026-03-31T10:11:19.541Z 303.630005 2026-03-31T10:11:19.541Z 302.079987 2026-03-31T10:11:19.541Z 299.019989 2026-03-31T10:11:19.541Z 297.260010 2026-03-31T10:11:19.541Z 295.920013 2026-03-31T10:11:19.541Z 295.009979 2026-03-31T10:11:19.541Z 294.429993 2026-03-31T10:11:19.541Z 292.110016 2026-03-31T10:11:19.541Z 290.380005 2026-03-31T10:11:19.541Z 290.259979 2026-03-31T10:11:19.541Z 288.220001 2026-03-31T10:11:19.541Z 288.079987 2026-03-31T10:11:19.541Z 288.350006 2026-03-31T10:11:19.541Z 284.549988 2026-03-31T10:11:19.541Z 271.989990 2026-03-31T10:11:19.541Z 272.850006 2026-03-31T10:11:19.541Z 273.949982 2026-03-31T10:11:19.541Z 274.520020 2026-03-31T10:11:19.541Z 273.959991 2026-03-31T10:11:19.541Z 272.070007 2026-03-31T10:11:19.541Z 272.970001 2026-03-31T10:11:19.541Z 268.799988 2026-03-31T10:11:19.541Z 267.320007 2026-03-31T10:11:19.541Z 263.520020 2026-03-31T10:11:19.541Z 261.089996 2026-03-31T10:11:19.541Z 261.089996 2026-03-31T10:11:19.541Z 261.140015 2026-03-31T10:11:19.541Z 262.360016 2026-03-31T10:11:19.541Z 262.470001 2026-03-31T10:11:19.541Z 260.589996 2026-03-31T10:11:19.541Z 248.459991 2026-03-31T10:11:19.541Z 248.440002 2026-03-31T10:11:19.541Z 248.880005 2026-03-31T10:11:19.541Z 248.740005 2026-03-31T10:11:19.541Z 248.089996 2026-03-31T10:11:19.541Z 247.599991 2026-03-31T10:11:19.541Z 247.339996 2026-03-31T10:11:19.541Z 247.039993 2026-03-31T10:11:19.541Z 247.009995 2026-03-31T10:11:19.541Z 247.389999 2026-03-31T10:11:19.541Z 248.160004 2026-03-31T10:11:19.541Z 246.869995 2026-03-31T10:11:19.541Z 246.869995 2026-03-31T10:11:19.541Z 250.089996 2026-03-31T10:11:19.541Z 255.900009 2026-03-31T10:11:19.541Z 255.979996 2026-03-31T10:11:19.541Z 259.139984 2026-03-31T10:11:19.541Z 261.440002 2026-03-31T10:11:19.541Z 262.149994 2026-03-31T10:11:19.541Z 262.760010 2026-03-31T10:11:19.541Z 263.720001 2026-03-31T10:11:19.541Z 267.269989 2026-03-31T10:11:19.541Z 277.559998 2026-03-31T10:11:19.541Z 277.739990 2026-03-31T10:11:19.541Z 277.459991 2026-03-31T10:11:19.541Z 278.279999 2026-03-31T10:11:19.541Z 280.130005 2026-03-31T10:11:19.541Z 287.000000 2026-03-31T10:11:19.541Z 287.770020 2026-03-31T10:11:19.541Z 288.709991 2026-03-31T10:11:19.541Z 299.209991 2026-03-31T10:11:19.541Z 300.279999 2026-03-31T10:11:19.541Z 301.589996 2026-03-31T10:11:19.541Z 301.589996 2026-03-31T10:11:19.541Z 303.720001 2026-03-31T10:11:19.541Z 303.720001 2026-03-31T10:11:19.541Z 303.330017 2026-03-31T10:11:19.541Z 302.739990 2026-03-31T10:11:19.541Z 302.209991 2026-03-31T10:11:19.541Z 306.790009 2026-03-31T10:11:19.541Z 304.279999 2026-03-31T10:11:19.541Z 304.380005 2026-03-31T10:11:19.541Z 301.220001 2026-03-31T10:11:19.541Z 299.940002 2026-03-31T10:11:19.541Z 299.410004 2026-03-31T10:11:19.541Z 299.839996 2026-03-31T10:11:19.541Z 299.529999 2026-03-31T10:11:19.541Z 296.250000 2026-03-31T10:11:19.541Z 296.720001 2026-03-31T10:11:19.541Z 302.110016 2026-03-31T10:11:19.541Z 308.890015 2026-03-31T10:11:19.541Z 317.820007 2026-03-31T10:11:19.541Z 320.029999 2026-03-31T10:11:19.541Z 321.819977 2026-03-31T10:11:19.541Z 320.419983 2026-03-31T10:11:19.541Z 304.890015 2026-03-31T10:11:19.541Z 307.529999 2026-03-31T10:11:19.541Z 309.339996 2026-03-31T10:11:19.541Z 312.470001 2026-03-31T10:11:19.541Z 313.880005 2026-03-31T10:11:19.541Z 318.109985 2026-03-31T10:11:19.541Z 318.779999 2026-03-31T10:11:19.541Z 319.330017 2026-03-31T10:11:19.541Z 322.250000 2026-03-31T10:11:19.541Z 327.120026 2026-03-31T10:11:19.541Z 333.330017 2026-03-31T10:11:19.541Z 339.480011 2026-03-31T10:11:19.541Z 338.250000 2026-03-31T10:11:19.541Z 340.170013 2026-03-31T10:11:19.541Z 344.920013 2026-03-31T10:11:19.541Z 350.499969 2026-03-31T10:11:19.541Z 352.220001 2026-03-31T10:11:19.541Z 352.980011 2026-03-31T10:11:19.541Z 352.980011 2026-03-31T10:11:19.541Z 353.700012 2026-03-31T10:11:19.541Z 350.280029 2026-03-31T10:11:19.541Z 346.200012 2026-03-31T10:11:19.541Z 346.200012 2026-03-31T10:11:19.541Z 346.200012 2026-03-31T10:11:19.541Z 346.190002 2026-03-31T10:11:19.541Z 346.709991 2026-03-31T10:11:19.541Z 347.509979 2026-03-31T10:11:19.541Z 347.899994 2026-03-31T10:11:19.541Z 347.960022 2026-03-31T10:11:19.541Z 347.840027 2026-03-31T10:11:19.541Z 353.390015 2026-03-31T10:11:19.541Z 354.959991 2026-03-31T10:11:19.541Z 353.119995 2026-03-31T10:11:19.541Z 349.910004 2026-03-31T10:11:19.541Z 350.360016 2026-03-31T10:11:19.541Z 348.929993 2026-03-31T10:11:19.541Z 347.739990 2026-03-31T10:11:19.541Z 345.630005 2026-03-31T10:11:19.541Z 343.600006 2026-03-31T10:11:19.541Z 343.470001 2026-03-31T10:11:19.541Z 343.720001 2026-03-31T10:11:19.541Z 343.179993 2026-03-31T10:11:19.541Z 342.700012 2026-03-31T10:11:19.541Z 344.000000 2026-03-31T10:11:19.541Z 344.000000 2026-03-31T10:11:19.541Z 344.000000 2026-03-31T10:11:19.541Z 340.609985 2026-03-31T10:11:19.541Z 340.119995 2026-03-31T10:11:19.541Z 342.870026 2026-03-31T10:11:19.541Z 339.320007 2026-03-31T10:11:19.541Z 337.709991 2026-03-31T10:11:19.541Z 334.449982 2026-03-31T10:11:19.541Z 334.449982 2026-03-31T10:11:19.541Z 329.019989 2026-03-31T10:11:19.541Z 323.659973 2026-03-31T10:11:19.541Z 319.979980 2026-03-31T10:11:19.541Z 320.600006 2026-03-31T10:11:19.541Z 321.320007 2026-03-31T10:11:19.541Z 318.449982 2026-03-31T10:11:19.541Z 317.350006 2026-03-31T10:11:19.541Z 319.299988 2026-03-31T10:11:19.541Z 316.509979 2026-03-31T10:11:19.541Z 314.989990 2026-03-31T10:11:19.541Z 314.920013 2026-03-31T10:11:19.541Z 314.559998 2026-03-31T10:11:19.541Z 314.539978 2026-03-31T10:11:19.541Z 314.539978 2026-03-31T10:11:19.541Z 312.889984 2026-03-31T10:11:19.541Z 310.880005 2026-03-31T10:11:19.541Z 305.049988 2026-03-31T10:11:19.541Z 304.720001 2026-03-31T10:11:19.541Z 304.420013 2026-03-31T10:11:19.541Z 303.559998 2026-03-31T10:11:19.541Z 302.309998 2026-03-31T10:11:19.541Z 301.250000 2026-03-31T10:11:19.541Z 300.390015 2026-03-31T10:11:19.541Z 299.119995 2026-03-31T10:11:19.541Z 298.500000 2026-03-31T10:11:19.541Z 298.369995 2026-03-31T10:11:19.541Z 298.959991 2026-03-31T10:11:19.541Z 299.200012 2026-03-31T10:11:19.541Z 298.679993 2026-03-31T10:11:19.541Z 298.170013 2026-03-31T10:11:19.541Z 298.170013 2026-03-31T10:11:19.541Z 298.170013 2026-03-31T10:11:19.541Z 289.910004 2026-03-31T10:11:19.541Z 288.520020 2026-03-31T10:11:19.541Z 288.520020 2026-03-31T10:11:19.541Z 287.750000 2026-03-31T10:11:19.541Z 288.179993 2026-03-31T10:11:19.541Z 288.190002 2026-03-31T10:11:19.541Z 288.339996 2026-03-31T10:11:19.541Z 288.230011 2026-03-31T10:11:19.541Z 287.970001 2026-03-31T10:11:19.541Z 287.420013 2026-03-31T10:11:19.541Z 286.799988 2026-03-31T10:11:19.541Z 286.500000 2026-03-31T10:11:19.541Z 286.410004 2026-03-31T10:11:19.541Z 285.889984 2026-03-31T10:11:19.541Z 285.839996 2026-03-31T10:11:19.541Z 286.109985 2026-03-31T10:11:19.541Z 284.609985 2026-03-31T10:11:19.541Z 282.559998 2026-03-31T10:11:19.541Z 279.639984 2026-03-31T10:11:19.541Z 278.089996 2026-03-31T10:11:19.541Z 277.300018 2026-03-31T10:11:19.541Z 277.600006 2026-03-31T10:11:19.541Z 278.730011 2026-03-31T10:11:19.541Z 279.220001 2026-03-31T10:11:19.541Z 278.089996 2026-03-31T10:11:19.541Z 278.029999 2026-03-31T10:11:19.541Z 278.200012 2026-03-31T10:11:19.541Z 266.410004 2026-03-31T10:11:19.541Z 266.279999 2026-03-31T10:11:19.541Z 265.850006 2026-03-31T10:11:19.541Z 265.830017 2026-03-31T10:11:19.541Z 266.239990 2026-03-31T10:11:19.541Z 267.630005 2026-03-31T10:11:19.541Z 268.220001 2026-03-31T10:11:19.541Z 268.820007 2026-03-31T10:11:19.541Z 269.209991 2026-03-31T10:11:19.541Z 269.850006 2026-03-31T10:11:19.541Z 272.200012 2026-03-31T10:11:19.541Z 273.059998 2026-03-31T10:11:19.541Z 271.480011 2026-03-31T10:11:19.541Z 271.480011 2026-03-31T10:11:19.541Z 270.209991 2026-03-31T10:11:19.541Z 268.529999 2026-03-31T10:11:19.541Z 265.179993 2026-03-31T10:11:19.541Z 263.609985 2026-03-31T10:11:19.541Z 263.279999 2026-03-31T10:11:19.541Z 262.649994 2026-03-31T10:11:19.541Z 261.700012 2026-03-31T10:11:19.541Z 261.230011 2026-03-31T10:11:19.541Z 256.750000 2026-03-31T10:11:19.541Z 251.960007 2026-03-31T10:11:19.541Z 250.750000 2026-03-31T10:11:19.541Z 255.040009 2026-03-31T10:11:19.541Z 258.010010 2026-03-31T10:11:19.541Z 258.089996 2026-03-31T10:11:19.541Z 256.709991 2026-03-31T10:11:19.541Z 258.350006 2026-03-31T10:11:19.541Z 259.829987 2026-03-31T10:11:19.541Z 260.410004 2026-03-31T10:11:19.541Z 259.760010 2026-03-31T10:11:19.541Z 258.179993 2026-03-31T10:11:19.541Z 257.079987 2026-03-31T10:11:19.541Z 252.669998 2026-03-31T10:11:19.541Z 252.610001 2026-03-31T10:11:19.541Z 252.610001 2026-03-31T10:11:19.541Z 252.739990 2026-03-31T10:11:19.541Z 245.649994 2026-03-31T10:11:19.541Z 242.830002 2026-03-31T10:11:19.541Z 243.740005 2026-03-31T10:11:19.541Z 248.479996 2026-03-31T10:11:19.541Z 248.770004 2026-03-31T10:11:19.541Z 251.210007 2026-03-31T10:11:19.541Z 253.370010 2026-03-31T10:11:19.541Z 255.399994 2026-03-31T10:11:19.541Z 255.859985 2026-03-31T10:11:19.541Z 255.580002 2026-03-31T10:11:19.541Z 256.429993 2026-03-31T10:11:19.541Z 256.899994 2026-03-31T10:11:19.541Z 260.089996 2026-03-31T10:11:19.541Z 259.619995 2026-03-31T10:11:19.541Z 257.540009 2026-03-31T10:11:19.541Z 255.210007 2026-03-31T10:11:19.541Z 255.259995 2026-03-31T10:11:19.541Z 255.340012 2026-03-31T10:11:19.541Z 255.550003 2026-03-31T10:11:19.541Z 261.480011 2026-03-31T10:11:19.541Z 260.979980 2026-03-31T10:11:19.541Z 260.549988 2026-03-31T10:11:19.541Z 260.880005 2026-03-31T10:11:19.541Z 267.779999 2026-03-31T10:11:19.541Z 268.979980 2026-03-31T10:11:19.541Z 278.000000 2026-03-31T10:11:19.541Z