2017-07-15T09:05:42Z BenShemen_Vech_Fin, 21 km BenShemen_Vech_Fin, 21 km 170.900009 2017-07-11T05:21:35.000Z 170.600006 2017-07-11T05:21:37.000Z 170.300003 2017-07-11T05:21:39.000Z 170.000000 2017-07-11T05:21:41.000Z 169.699997 2017-07-11T05:21:43.000Z 169.599991 2017-07-11T05:21:44.000Z 169.500000 2017-07-11T05:21:45.000Z 169.400009 2017-07-11T05:21:46.000Z 169.299988 2017-07-11T05:21:47.000Z 169.199997 2017-07-11T05:21:48.000Z 169.100006 2017-07-11T05:21:49.000Z 169.100006 2017-07-11T05:21:50.000Z 168.999985 2017-07-11T05:21:51.000Z 168.999985 2017-07-11T05:21:52.000Z 168.899994 2017-07-11T05:21:53.000Z 168.899994 2017-07-11T05:21:54.000Z 168.800003 2017-07-11T05:21:55.000Z 168.800003 2017-07-11T05:21:56.000Z 168.800003 2017-07-11T05:21:57.000Z 168.699997 2017-07-11T05:21:58.000Z 168.699997 2017-07-11T05:21:59.000Z 168.699997 2017-07-11T05:22:00.000Z 168.599991 2017-07-11T05:22:01.000Z 168.599991 2017-07-11T05:22:02.000Z 168.500000 2017-07-11T05:22:03.000Z 168.500000 2017-07-11T05:22:04.000Z 168.399994 2017-07-11T05:22:05.000Z 168.399994 2017-07-11T05:22:06.000Z 168.300003 2017-07-11T05:22:07.000Z 167.500015 2017-07-11T05:22:09.000Z 167.399994 2017-07-11T05:22:12.000Z 167.300003 2017-07-11T05:22:14.000Z 167.200012 2017-07-11T05:22:16.000Z 167.099991 2017-07-11T05:22:18.000Z 167.000000 2017-07-11T05:22:20.000Z 167.000000 2017-07-11T05:22:22.000Z 166.900009 2017-07-11T05:22:24.000Z 166.800003 2017-07-11T05:22:26.000Z 166.699997 2017-07-11T05:22:28.000Z 166.600006 2017-07-11T05:22:30.000Z 166.500000 2017-07-11T05:22:32.000Z 166.199997 2017-07-11T05:22:34.000Z 166.000000 2017-07-11T05:22:36.000Z 165.800003 2017-07-11T05:22:37.000Z 165.700012 2017-07-11T05:22:38.000Z 165.299988 2017-07-11T05:22:39.000Z 164.800003 2017-07-11T05:22:40.000Z 164.399994 2017-07-11T05:22:41.000Z 164.099991 2017-07-11T05:22:42.000Z 163.799988 2017-07-11T05:22:43.000Z 163.600006 2017-07-11T05:22:44.000Z 163.399994 2017-07-11T05:22:45.000Z 163.099991 2017-07-11T05:22:46.000Z 162.800003 2017-07-11T05:22:47.000Z 162.500000 2017-07-11T05:22:48.000Z 162.100006 2017-07-11T05:22:49.000Z 161.599991 2017-07-11T05:22:50.000Z 161.100006 2017-07-11T05:22:51.000Z 160.699997 2017-07-11T05:22:52.000Z 160.399994 2017-07-11T05:22:53.000Z 160.300003 2017-07-11T05:22:54.000Z 160.200012 2017-07-11T05:22:55.000Z 160.099991 2017-07-11T05:22:56.000Z 159.900009 2017-07-11T05:22:57.000Z 159.799988 2017-07-11T05:22:58.000Z 159.699997 2017-07-11T05:22:59.000Z 159.600006 2017-07-11T05:23:00.000Z 159.500000 2017-07-11T05:23:01.000Z 159.300003 2017-07-11T05:23:02.000Z 159.199997 2017-07-11T05:23:03.000Z 159.000000 2017-07-11T05:23:04.000Z 159.000000 2017-07-11T05:23:05.000Z 159.000000 2017-07-11T05:23:06.000Z 159.000000 2017-07-11T05:23:07.000Z 159.000000 2017-07-11T05:23:08.000Z 159.000000 2017-07-11T05:23:09.000Z 159.000000 2017-07-11T05:23:10.000Z 159.000000 2017-07-11T05:23:11.000Z 159.000000 2017-07-11T05:23:12.000Z 159.000000 2017-07-11T05:23:13.000Z 159.000000 2017-07-11T05:23:14.000Z 159.000000 2017-07-11T05:23:15.000Z 159.000000 2017-07-11T05:23:16.000Z 159.000000 2017-07-11T05:23:18.000Z 159.000000 2017-07-11T05:23:20.000Z 159.000000 2017-07-11T05:23:22.000Z 159.000000 2017-07-11T05:23:24.000Z 159.000000 2017-07-11T05:23:28.000Z 159.000000 2017-07-11T05:23:32.000Z 159.000000 2017-07-11T05:23:34.000Z 157.800003 2017-07-11T05:23:36.000Z 157.500000 2017-07-11T05:23:37.000Z 157.000000 2017-07-11T05:23:39.000Z 156.600006 2017-07-11T05:23:41.000Z 156.300003 2017-07-11T05:23:42.000Z 156.000000 2017-07-11T05:23:43.000Z 155.800003 2017-07-11T05:23:44.000Z 155.400009 2017-07-11T05:23:45.000Z 155.000000 2017-07-11T05:23:46.000Z 154.699997 2017-07-11T05:23:47.000Z 154.500000 2017-07-11T05:23:48.000Z 154.300003 2017-07-11T05:23:49.000Z 154.100006 2017-07-11T05:23:50.000Z 153.800003 2017-07-11T05:23:51.000Z 153.600006 2017-07-11T05:23:52.000Z 153.300003 2017-07-11T05:23:53.000Z 153.100006 2017-07-11T05:23:54.000Z 152.800003 2017-07-11T05:23:55.000Z 152.599991 2017-07-11T05:23:56.000Z 152.500000 2017-07-11T05:23:57.000Z 152.300003 2017-07-11T05:23:58.000Z 152.100006 2017-07-11T05:23:59.000Z 152.000000 2017-07-11T05:24:00.000Z 151.800003 2017-07-11T05:24:01.000Z 151.600006 2017-07-11T05:24:02.000Z 151.500000 2017-07-11T05:24:03.000Z 151.399994 2017-07-11T05:24:04.000Z 151.300003 2017-07-11T05:24:05.000Z 151.099991 2017-07-11T05:24:06.000Z 151.000000 2017-07-11T05:24:07.000Z 150.899994 2017-07-11T05:24:08.000Z 150.500000 2017-07-11T05:24:10.000Z 150.199997 2017-07-11T05:24:11.000Z 150.000000 2017-07-11T05:24:12.000Z 149.800003 2017-07-11T05:24:13.000Z 149.500000 2017-07-11T05:24:15.000Z 149.300003 2017-07-11T05:24:16.000Z 149.199997 2017-07-11T05:24:17.000Z 149.000000 2017-07-11T05:24:18.000Z 148.800003 2017-07-11T05:24:19.000Z 148.500000 2017-07-11T05:24:20.000Z 148.300003 2017-07-11T05:24:21.000Z 148.000000 2017-07-11T05:24:23.000Z 147.600006 2017-07-11T05:24:25.000Z 147.199997 2017-07-11T05:24:26.000Z 146.899994 2017-07-11T05:24:28.000Z 146.800003 2017-07-11T05:24:30.000Z 146.600006 2017-07-11T05:24:33.000Z 146.500000 2017-07-11T05:24:35.000Z 146.400009 2017-07-11T05:24:37.000Z 146.199997 2017-07-11T05:24:39.000Z 146.100006 2017-07-11T05:24:42.000Z 146.000000 2017-07-11T05:24:44.000Z 145.899994 2017-07-11T05:24:45.000Z 145.800003 2017-07-11T05:24:46.000Z 145.599991 2017-07-11T05:24:47.000Z 145.300003 2017-07-11T05:24:48.000Z 145.100006 2017-07-11T05:24:49.000Z 145.000000 2017-07-11T05:24:50.000Z 144.900009 2017-07-11T05:24:51.000Z 144.699997 2017-07-11T05:24:52.000Z 144.600006 2017-07-11T05:24:54.000Z 144.500000 2017-07-11T05:24:55.000Z 144.400009 2017-07-11T05:24:56.000Z 144.300003 2017-07-11T05:24:57.000Z 144.199997 2017-07-11T05:24:58.000Z 144.199997 2017-07-11T05:24:59.000Z 144.100006 2017-07-11T05:25:00.000Z 144.000000 2017-07-11T05:25:01.000Z 143.899994 2017-07-11T05:25:02.000Z 143.699997 2017-07-11T05:25:03.000Z 143.500000 2017-07-11T05:25:04.000Z 143.399994 2017-07-11T05:25:05.000Z 143.300003 2017-07-11T05:25:06.000Z 143.100006 2017-07-11T05:25:07.000Z 143.000000 2017-07-11T05:25:08.000Z 142.800003 2017-07-11T05:25:10.000Z 142.600006 2017-07-11T05:25:12.000Z 142.300003 2017-07-11T05:25:14.000Z 142.099991 2017-07-11T05:25:16.000Z 142.000000 2017-07-11T05:25:18.000Z 142.000000 2017-07-11T05:25:20.000Z 141.899994 2017-07-11T05:25:22.000Z 141.899994 2017-07-11T05:25:23.000Z 141.899994 2017-07-11T05:25:24.000Z 141.800003 2017-07-11T05:25:26.000Z 141.800003 2017-07-11T05:25:28.000Z 141.800003 2017-07-11T05:25:30.000Z 141.800003 2017-07-11T05:25:32.000Z 141.800003 2017-07-11T05:25:34.000Z 141.800003 2017-07-11T05:25:36.000Z 141.800003 2017-07-11T05:25:38.000Z 141.800003 2017-07-11T05:25:41.000Z 141.800003 2017-07-11T05:25:56.000Z 141.800003 2017-07-11T05:26:18.000Z 141.800003 2017-07-11T05:27:06.000Z 141.899994 2017-07-11T05:27:15.000Z 141.899994 2017-07-11T05:27:18.000Z 141.899994 2017-07-11T05:27:22.000Z 141.899994 2017-07-11T05:27:55.000Z 141.899994 2017-07-11T05:28:43.000Z 142.000000 2017-07-11T05:28:45.000Z 142.000000 2017-07-11T05:28:46.000Z 142.000000 2017-07-11T05:28:47.000Z 142.099991 2017-07-11T05:28:50.000Z 142.199997 2017-07-11T05:28:52.000Z 142.199997 2017-07-11T05:28:54.000Z 142.300003 2017-07-11T05:28:55.000Z 142.300003 2017-07-11T05:28:58.000Z 142.399994 2017-07-11T05:28:59.000Z 142.399994 2017-07-11T05:29:01.000Z 142.500000 2017-07-11T05:29:03.000Z 142.600006 2017-07-11T05:29:05.000Z 142.800003 2017-07-11T05:29:07.000Z 142.800003 2017-07-11T05:29:08.000Z 142.900009 2017-07-11T05:29:10.000Z 143.000000 2017-07-11T05:29:11.000Z 143.100006 2017-07-11T05:29:12.000Z 143.100006 2017-07-11T05:29:14.000Z 143.199997 2017-07-11T05:29:15.000Z 143.199997 2017-07-11T05:29:17.000Z 143.300003 2017-07-11T05:29:19.000Z 143.300003 2017-07-11T05:29:20.000Z 143.399994 2017-07-11T05:29:21.000Z 143.399994 2017-07-11T05:29:22.000Z 143.399994 2017-07-11T05:29:23.000Z 143.399994 2017-07-11T05:29:24.000Z 143.399994 2017-07-11T05:29:25.000Z 143.399994 2017-07-11T05:29:26.000Z 143.399994 2017-07-11T05:29:27.000Z 143.399994 2017-07-11T05:29:29.000Z 143.399994 2017-07-11T05:29:30.000Z 143.399994 2017-07-11T05:29:31.000Z 143.399994 2017-07-11T05:29:32.000Z 143.300003 2017-07-11T05:29:33.000Z 143.300003 2017-07-11T05:29:34.000Z 143.300003 2017-07-11T05:29:35.000Z 143.199997 2017-07-11T05:29:36.000Z 143.100006 2017-07-11T05:29:37.000Z 143.100006 2017-07-11T05:29:38.000Z 143.000000 2017-07-11T05:29:39.000Z 142.900009 2017-07-11T05:29:40.000Z 142.900009 2017-07-11T05:29:41.000Z 142.800003 2017-07-11T05:29:42.000Z 142.800003 2017-07-11T05:29:43.000Z 142.699997 2017-07-11T05:29:44.000Z 142.600006 2017-07-11T05:29:45.000Z 142.500000 2017-07-11T05:29:46.000Z 142.399994 2017-07-11T05:29:47.000Z 142.300003 2017-07-11T05:29:48.000Z 142.199997 2017-07-11T05:29:49.000Z 142.099991 2017-07-11T05:29:50.000Z 142.000000 2017-07-11T05:29:51.000Z 141.899994 2017-07-11T05:29:52.000Z 141.800003 2017-07-11T05:29:53.000Z 141.600006 2017-07-11T05:29:54.000Z 141.500000 2017-07-11T05:29:55.000Z 141.300003 2017-07-11T05:29:56.000Z 141.199997 2017-07-11T05:29:57.000Z 141.100006 2017-07-11T05:29:58.000Z 141.000000 2017-07-11T05:29:59.000Z 140.800003 2017-07-11T05:30:00.000Z 140.600006 2017-07-11T05:30:01.000Z 140.399994 2017-07-11T05:30:02.000Z 140.300003 2017-07-11T05:30:03.000Z 140.099991 2017-07-11T05:30:04.000Z 140.000000 2017-07-11T05:30:05.000Z 140.000000 2017-07-11T05:30:06.000Z 139.899994 2017-07-11T05:30:07.000Z 139.800003 2017-07-11T05:30:08.000Z 139.699997 2017-07-11T05:30:09.000Z 139.600006 2017-07-11T05:30:10.000Z 139.600006 2017-07-11T05:30:11.000Z 139.500000 2017-07-11T05:30:12.000Z 139.400009 2017-07-11T05:30:13.000Z 139.300003 2017-07-11T05:30:14.000Z 139.100006 2017-07-11T05:30:15.000Z 139.000000 2017-07-11T05:30:16.000Z 138.899994 2017-07-11T05:30:17.000Z 138.699997 2017-07-11T05:30:18.000Z 138.599991 2017-07-11T05:30:19.000Z 138.399994 2017-07-11T05:30:20.000Z 138.300003 2017-07-11T05:30:21.000Z 138.099991 2017-07-11T05:30:22.000Z 137.899994 2017-07-11T05:30:23.000Z 137.600006 2017-07-11T05:30:24.000Z 137.500000 2017-07-11T05:30:25.000Z 137.300003 2017-07-11T05:30:26.000Z 137.100006 2017-07-11T05:30:27.000Z 136.899994 2017-07-11T05:30:28.000Z 136.699997 2017-07-11T05:30:29.000Z 136.500000 2017-07-11T05:30:30.000Z 136.199997 2017-07-11T05:30:31.000Z 136.000000 2017-07-11T05:30:32.000Z 135.699997 2017-07-11T05:30:33.000Z 135.399994 2017-07-11T05:30:34.000Z 134.899994 2017-07-11T05:30:35.000Z 134.599991 2017-07-11T05:30:36.000Z 134.300003 2017-07-11T05:30:37.000Z 134.100006 2017-07-11T05:30:38.000Z 133.800003 2017-07-11T05:30:39.000Z 133.600006 2017-07-11T05:30:40.000Z 133.399994 2017-07-11T05:30:41.000Z 133.199997 2017-07-11T05:30:42.000Z 133.099991 2017-07-11T05:30:43.000Z 133.000000 2017-07-11T05:30:44.000Z 132.899994 2017-07-11T05:30:45.000Z 132.600006 2017-07-11T05:30:47.000Z 132.400009 2017-07-11T05:30:48.000Z 132.199997 2017-07-11T05:30:49.000Z 131.899994 2017-07-11T05:30:50.000Z 131.800003 2017-07-11T05:30:51.000Z 131.399994 2017-07-11T05:30:53.000Z 131.199997 2017-07-11T05:30:54.000Z 131.000000 2017-07-11T05:30:55.000Z 130.800003 2017-07-11T05:30:56.000Z 130.600006 2017-07-11T05:30:57.000Z 130.400009 2017-07-11T05:30:58.000Z 130.100006 2017-07-11T05:30:59.000Z 129.800003 2017-07-11T05:31:00.000Z 129.599991 2017-07-11T05:31:01.000Z 129.199997 2017-07-11T05:31:03.000Z 128.800003 2017-07-11T05:31:04.000Z 128.500000 2017-07-11T05:31:05.000Z 128.100006 2017-07-11T05:31:07.000Z 127.699997 2017-07-11T05:31:09.000Z 127.200005 2017-07-11T05:31:12.000Z 126.900002 2017-07-11T05:31:14.000Z 126.500000 2017-07-11T05:31:16.000Z 126.199997 2017-07-11T05:31:31.000Z 126.000000 2017-07-11T05:32:05.000Z 125.599998 2017-07-11T05:32:24.000Z 125.200005 2017-07-11T05:32:26.000Z 124.800003 2017-07-11T05:32:27.000Z 124.300003 2017-07-11T05:32:28.000Z 124.000000 2017-07-11T05:32:29.000Z 123.700005 2017-07-11T05:32:30.000Z 123.300003 2017-07-11T05:32:31.000Z 122.599998 2017-07-11T05:32:32.000Z 122.200005 2017-07-11T05:32:33.000Z 121.799995 2017-07-11T05:32:34.000Z 121.500000 2017-07-11T05:32:35.000Z 121.100006 2017-07-11T05:32:36.000Z 120.800003 2017-07-11T05:32:37.000Z 120.500000 2017-07-11T05:32:38.000Z 120.299995 2017-07-11T05:32:39.000Z 119.399994 2017-07-11T05:32:42.000Z 118.900002 2017-07-11T05:32:43.000Z 118.599998 2017-07-11T05:32:44.000Z 118.299995 2017-07-11T05:32:45.000Z 117.699997 2017-07-11T05:32:46.000Z 117.199997 2017-07-11T05:32:47.000Z 116.700005 2017-07-11T05:32:48.000Z 116.199997 2017-07-11T05:32:49.000Z 115.800003 2017-07-11T05:32:50.000Z 115.400002 2017-07-11T05:32:51.000Z 115.000000 2017-07-11T05:32:52.000Z 114.700005 2017-07-11T05:32:53.000Z 114.400002 2017-07-11T05:32:54.000Z 114.100006 2017-07-11T05:32:55.000Z 114.500000 2017-07-11T05:32:56.000Z 114.900002 2017-07-11T05:32:57.000Z 115.400002 2017-07-11T05:32:58.000Z 115.800003 2017-07-11T05:32:59.000Z 116.099998 2017-07-11T05:33:00.000Z 116.499992 2017-07-11T05:33:01.000Z 116.799995 2017-07-11T05:33:02.000Z 117.099998 2017-07-11T05:33:03.000Z 117.300003 2017-07-11T05:33:04.000Z 117.500000 2017-07-11T05:33:05.000Z 117.699997 2017-07-11T05:33:06.000Z 117.900002 2017-07-11T05:33:07.000Z 118.099998 2017-07-11T05:33:08.000Z 118.200005 2017-07-11T05:33:09.000Z 118.400002 2017-07-11T05:33:10.000Z 118.599998 2017-07-11T05:33:11.000Z 118.900002 2017-07-11T05:33:12.000Z 119.099998 2017-07-11T05:33:13.000Z 119.399994 2017-07-11T05:33:15.000Z 119.699997 2017-07-11T05:33:17.000Z 120.000000 2017-07-11T05:33:19.000Z 120.000000 2017-07-11T05:33:21.000Z 120.000000 2017-07-11T05:33:23.000Z 120.000000 2017-07-11T05:33:25.000Z 120.000000 2017-07-11T05:33:27.000Z 120.000000 2017-07-11T05:33:29.000Z 120.000000 2017-07-11T05:33:31.000Z 119.599998 2017-07-11T05:33:33.000Z 119.399994 2017-07-11T05:33:35.000Z 119.199997 2017-07-11T05:33:38.000Z 119.000000 2017-07-11T05:33:40.000Z 118.900002 2017-07-11T05:33:42.000Z 118.700005 2017-07-11T05:33:44.000Z 118.599998 2017-07-11T05:33:45.000Z 118.500008 2017-07-11T05:33:46.000Z 118.299995 2017-07-11T05:33:47.000Z 118.000000 2017-07-11T05:33:48.000Z 117.900002 2017-07-11T05:33:49.000Z 117.699997 2017-07-11T05:33:50.000Z 117.600006 2017-07-11T05:33:51.000Z 117.500000 2017-07-11T05:33:52.000Z 117.300003 2017-07-11T05:33:53.000Z 117.000000 2017-07-11T05:33:54.000Z 116.499992 2017-07-11T05:33:55.000Z 116.099998 2017-07-11T05:33:56.000Z 115.800003 2017-07-11T05:33:57.000Z 115.500000 2017-07-11T05:33:58.000Z 115.099998 2017-07-11T05:33:59.000Z 115.400002 2017-07-11T05:34:00.000Z 115.699997 2017-07-11T05:34:01.000Z 116.099998 2017-07-11T05:34:02.000Z 116.400002 2017-07-11T05:34:03.000Z 116.499992 2017-07-11T05:34:04.000Z 116.599998 2017-07-11T05:34:05.000Z 116.700005 2017-07-11T05:34:06.000Z 116.900002 2017-07-11T05:34:07.000Z 117.000000 2017-07-11T05:34:08.000Z 117.099998 2017-07-11T05:34:09.000Z 117.199997 2017-07-11T05:34:10.000Z 117.199997 2017-07-11T05:34:11.000Z 117.300003 2017-07-11T05:34:12.000Z 117.500000 2017-07-11T05:34:13.000Z 117.600006 2017-07-11T05:34:14.000Z 117.699997 2017-07-11T05:34:16.000Z 117.800003 2017-07-11T05:34:17.000Z 117.900002 2017-07-11T05:34:19.000Z 118.000000 2017-07-11T05:34:21.000Z 118.099998 2017-07-11T05:34:23.000Z 118.200005 2017-07-11T05:34:25.000Z 118.299995 2017-07-11T05:34:27.000Z 118.400002 2017-07-11T05:34:29.000Z 118.500008 2017-07-11T05:34:31.000Z 118.500008 2017-07-11T05:34:32.000Z 118.500008 2017-07-11T05:34:33.000Z 118.599998 2017-07-11T05:34:34.000Z 118.700005 2017-07-11T05:34:36.000Z 118.700005 2017-07-11T05:34:37.000Z 118.800003 2017-07-11T05:34:38.000Z 118.900002 2017-07-11T05:34:39.000Z 119.000000 2017-07-11T05:34:40.000Z 119.000000 2017-07-11T05:34:41.000Z 119.000000 2017-07-11T05:34:42.000Z 119.099998 2017-07-11T05:34:43.000Z 119.099998 2017-07-11T05:34:44.000Z 119.199997 2017-07-11T05:34:45.000Z 119.199997 2017-07-11T05:34:46.000Z 119.199997 2017-07-11T05:34:47.000Z 119.199997 2017-07-11T05:34:48.000Z 119.300003 2017-07-11T05:34:49.000Z 119.300003 2017-07-11T05:34:50.000Z 119.300003 2017-07-11T05:34:51.000Z 119.300003 2017-07-11T05:34:52.000Z 119.399994 2017-07-11T05:34:53.000Z 119.399994 2017-07-11T05:34:54.000Z 119.399994 2017-07-11T05:34:55.000Z 119.500000 2017-07-11T05:34:56.000Z 119.500000 2017-07-11T05:34:57.000Z 119.500000 2017-07-11T05:34:58.000Z 119.599998 2017-07-11T05:34:59.000Z 119.599998 2017-07-11T05:35:00.000Z 119.699997 2017-07-11T05:35:01.000Z 119.699997 2017-07-11T05:35:02.000Z 119.799995 2017-07-11T05:35:03.000Z 119.900002 2017-07-11T05:35:04.000Z 119.900002 2017-07-11T05:35:05.000Z 120.000000 2017-07-11T05:35:06.000Z 120.000000 2017-07-11T05:35:07.000Z 120.200005 2017-07-11T05:35:08.000Z 120.400002 2017-07-11T05:35:09.000Z 120.699997 2017-07-11T05:35:10.000Z 121.100006 2017-07-11T05:35:11.000Z 121.400002 2017-07-11T05:35:12.000Z 121.799995 2017-07-11T05:35:13.000Z 122.400002 2017-07-11T05:35:14.000Z 123.000000 2017-07-11T05:35:15.000Z 123.000000 2017-07-11T05:35:16.000Z 123.000000 2017-07-11T05:35:17.000Z 123.000000 2017-07-11T05:35:18.000Z 123.000000 2017-07-11T05:35:19.000Z 123.000000 2017-07-11T05:35:20.000Z 123.000000 2017-07-11T05:35:21.000Z 123.000000 2017-07-11T05:35:22.000Z 123.000000 2017-07-11T05:35:23.000Z 123.000000 2017-07-11T05:35:24.000Z 123.000000 2017-07-11T05:35:25.000Z 123.000000 2017-07-11T05:35:26.000Z 123.000000 2017-07-11T05:35:27.000Z 123.100006 2017-07-11T05:35:28.000Z 123.599998 2017-07-11T05:35:29.000Z 124.099998 2017-07-11T05:35:30.000Z 124.600006 2017-07-11T05:35:31.000Z 125.299995 2017-07-11T05:35:32.000Z 126.600006 2017-07-11T05:35:33.000Z 127.699997 2017-07-11T05:35:34.000Z 128.600006 2017-07-11T05:35:35.000Z 129.399994 2017-07-11T05:35:36.000Z 129.800003 2017-07-11T05:35:37.000Z 130.100006 2017-07-11T05:35:38.000Z 130.600006 2017-07-11T05:35:39.000Z 131.000000 2017-07-11T05:35:40.000Z 130.899994 2017-07-11T05:35:41.000Z 130.500000 2017-07-11T05:35:42.000Z 130.400009 2017-07-11T05:35:43.000Z 130.100006 2017-07-11T05:35:44.000Z 129.899994 2017-07-11T05:35:45.000Z 129.699997 2017-07-11T05:35:46.000Z 129.399994 2017-07-11T05:35:47.000Z 129.300003 2017-07-11T05:35:48.000Z 129.100006 2017-07-11T05:35:49.000Z 129.000000 2017-07-11T05:35:51.000Z 129.000000 2017-07-11T05:35:53.000Z 128.699997 2017-07-11T05:35:55.000Z 127.800003 2017-07-11T05:35:56.000Z 126.699997 2017-07-11T05:35:57.000Z 125.799995 2017-07-11T05:35:58.000Z 123.799995 2017-07-11T05:36:00.000Z 122.699997 2017-07-11T05:36:01.000Z 121.799995 2017-07-11T05:36:02.000Z 120.899994 2017-07-11T05:36:03.000Z 119.900002 2017-07-11T05:36:04.000Z 119.000000 2017-07-11T05:36:05.000Z 119.000000 2017-07-11T05:36:06.000Z 119.099998 2017-07-11T05:36:08.000Z 119.099998 2017-07-11T05:36:09.000Z 119.199997 2017-07-11T05:36:10.000Z 119.300003 2017-07-11T05:36:11.000Z 119.399994 2017-07-11T05:36:12.000Z 119.399994 2017-07-11T05:36:13.000Z 119.500000 2017-07-11T05:36:14.000Z 119.500000 2017-07-11T05:36:16.000Z 119.599998 2017-07-11T05:36:18.000Z 119.699997 2017-07-11T05:36:19.000Z 119.799995 2017-07-11T05:36:20.000Z 119.900002 2017-07-11T05:36:21.000Z 120.000000 2017-07-11T05:36:22.000Z 120.099998 2017-07-11T05:36:23.000Z 120.200005 2017-07-11T05:36:24.000Z 120.200005 2017-07-11T05:36:25.000Z 120.299995 2017-07-11T05:36:26.000Z 120.400002 2017-07-11T05:36:27.000Z 120.400002 2017-07-11T05:36:28.000Z 120.500000 2017-07-11T05:36:29.000Z 120.500000 2017-07-11T05:36:30.000Z 120.599998 2017-07-11T05:36:31.000Z 120.699997 2017-07-11T05:36:32.000Z 120.800003 2017-07-11T05:36:33.000Z 120.899994 2017-07-11T05:36:34.000Z 120.899994 2017-07-11T05:36:35.000Z 120.899994 2017-07-11T05:36:36.000Z 120.899994 2017-07-11T05:36:37.000Z 120.800003 2017-07-11T05:36:38.000Z 120.800003 2017-07-11T05:36:39.000Z 120.699997 2017-07-11T05:36:40.000Z 120.500000 2017-07-11T05:36:41.000Z 120.400002 2017-07-11T05:36:42.000Z 120.299995 2017-07-11T05:36:43.000Z 120.299995 2017-07-11T05:36:44.000Z 120.200005 2017-07-11T05:36:45.000Z 120.200005 2017-07-11T05:36:47.000Z 120.200005 2017-07-11T05:36:49.000Z 120.299995 2017-07-11T05:36:51.000Z 120.299995 2017-07-11T05:36:53.000Z 120.400002 2017-07-11T05:36:54.000Z 120.400002 2017-07-11T05:36:56.000Z 120.500000 2017-07-11T05:36:57.000Z 120.500000 2017-07-11T05:36:59.000Z 120.599998 2017-07-11T05:37:01.000Z 120.699997 2017-07-11T05:37:03.000Z 120.699997 2017-07-11T05:37:05.000Z 120.800003 2017-07-11T05:37:06.000Z 120.800003 2017-07-11T05:37:07.000Z 120.899994 2017-07-11T05:37:09.000Z 121.000000 2017-07-11T05:37:11.000Z 121.100006 2017-07-11T05:37:12.000Z 121.100006 2017-07-11T05:37:13.000Z 121.199997 2017-07-11T05:37:14.000Z 121.400002 2017-07-11T05:37:15.000Z 121.500000 2017-07-11T05:37:16.000Z 121.599998 2017-07-11T05:37:17.000Z 121.599998 2017-07-11T05:37:18.000Z 121.700005 2017-07-11T05:37:19.000Z 121.700005 2017-07-11T05:37:20.000Z 121.799995 2017-07-11T05:37:22.000Z 121.900002 2017-07-11T05:37:23.000Z 122.000008 2017-07-11T05:37:24.000Z 122.000008 2017-07-11T05:37:25.000Z 122.099998 2017-07-11T05:37:26.000Z 122.200005 2017-07-11T05:37:27.000Z 122.200005 2017-07-11T05:37:28.000Z 122.200005 2017-07-11T05:37:30.000Z 122.299995 2017-07-11T05:37:31.000Z 122.299995 2017-07-11T05:37:32.000Z 122.400002 2017-07-11T05:37:33.000Z 122.400002 2017-07-11T05:37:34.000Z 122.400002 2017-07-11T05:37:35.000Z 122.400002 2017-07-11T05:37:36.000Z 122.400002 2017-07-11T05:37:38.000Z 122.400002 2017-07-11T05:37:39.000Z 122.400002 2017-07-11T05:37:40.000Z 122.400002 2017-07-11T05:37:41.000Z 122.299995 2017-07-11T05:37:42.000Z 122.200005 2017-07-11T05:37:43.000Z 121.900002 2017-07-11T05:37:45.000Z 121.900002 2017-07-11T05:37:46.000Z 121.799995 2017-07-11T05:37:47.000Z 121.799995 2017-07-11T05:37:49.000Z 121.799995 2017-07-11T05:37:50.000Z 121.700005 2017-07-11T05:37:51.000Z 121.700005 2017-07-11T05:37:52.000Z 121.700005 2017-07-11T05:37:53.000Z 121.599998 2017-07-11T05:37:54.000Z 121.599998 2017-07-11T05:37:56.000Z 121.500000 2017-07-11T05:37:57.000Z 121.300003 2017-07-11T05:37:58.000Z 121.300003 2017-07-11T05:37:59.000Z 121.199997 2017-07-11T05:38:00.000Z 121.199997 2017-07-11T05:38:01.000Z 121.199997 2017-07-11T05:38:02.000Z 121.100006 2017-07-11T05:38:03.000Z 121.100006 2017-07-11T05:38:04.000Z 121.199997 2017-07-11T05:38:05.000Z 121.199997 2017-07-11T05:38:06.000Z 121.199997 2017-07-11T05:38:07.000Z 121.199997 2017-07-11T05:38:08.000Z 121.199997 2017-07-11T05:38:09.000Z 121.300003 2017-07-11T05:38:11.000Z 121.300003 2017-07-11T05:38:13.000Z 121.300003 2017-07-11T05:38:16.000Z 121.400002 2017-07-11T05:38:19.000Z 121.500000 2017-07-11T05:38:23.000Z 121.599998 2017-07-11T05:38:25.000Z 121.700005 2017-07-11T05:38:27.000Z 121.700005 2017-07-11T05:38:28.000Z 121.799995 2017-07-11T05:38:30.000Z 121.900002 2017-07-11T05:38:32.000Z 122.000008 2017-07-11T05:38:33.000Z 122.099998 2017-07-11T05:38:35.000Z 122.200005 2017-07-11T05:38:37.000Z 122.200005 2017-07-11T05:38:38.000Z 122.299995 2017-07-11T05:38:39.000Z 122.400002 2017-07-11T05:38:40.000Z 122.500000 2017-07-11T05:38:41.000Z 122.599998 2017-07-11T05:38:42.000Z 122.599998 2017-07-11T05:38:43.000Z 122.699997 2017-07-11T05:38:44.000Z 122.800003 2017-07-11T05:38:45.000Z 122.800003 2017-07-11T05:38:47.000Z 122.899994 2017-07-11T05:38:48.000Z 122.899994 2017-07-11T05:38:50.000Z 123.000000 2017-07-11T05:38:52.000Z 123.000000 2017-07-11T05:39:44.000Z 122.699997 2017-07-11T05:40:52.000Z 122.099998 2017-07-11T05:40:54.000Z 121.500000 2017-07-11T05:40:55.000Z 120.800003 2017-07-11T05:40:56.000Z 120.200005 2017-07-11T05:40:57.000Z 119.399994 2017-07-11T05:40:58.000Z 119.000000 2017-07-11T05:40:59.000Z 119.199997 2017-07-11T05:41:00.000Z 118.900002 2017-07-11T05:41:01.000Z 118.099998 2017-07-11T05:41:02.000Z 118.200005 2017-07-11T05:41:03.000Z 118.800003 2017-07-11T05:41:04.000Z 118.500008 2017-07-11T05:41:05.000Z 117.800003 2017-07-11T05:41:06.000Z 117.099998 2017-07-11T05:41:07.000Z 116.299995 2017-07-11T05:41:08.000Z 115.500000 2017-07-11T05:41:09.000Z 114.199997 2017-07-11T05:41:10.000Z 112.100006 2017-07-11T05:41:11.000Z 110.399994 2017-07-11T05:41:12.000Z 109.500008 2017-07-11T05:41:13.000Z 108.699997 2017-07-11T05:41:14.000Z 107.000000 2017-07-11T05:41:15.000Z 104.699997 2017-07-11T05:41:16.000Z 103.000000 2017-07-11T05:41:17.000Z 101.199997 2017-07-11T05:41:18.000Z 98.900002 2017-07-11T05:41:19.000Z 96.799995 2017-07-11T05:41:20.000Z 95.400002 2017-07-11T05:41:21.000Z 93.000000 2017-07-11T05:41:22.000Z 91.500000 2017-07-11T05:41:23.000Z 90.899994 2017-07-11T05:41:24.000Z 90.200005 2017-07-11T05:41:25.000Z 89.799995 2017-07-11T05:41:26.000Z 89.400002 2017-07-11T05:41:27.000Z 89.000000 2017-07-11T05:41:28.000Z 88.599998 2017-07-11T05:41:29.000Z 88.299995 2017-07-11T05:41:30.000Z 88.099998 2017-07-11T05:41:31.000Z 87.799995 2017-07-11T05:41:32.000Z 87.500000 2017-07-11T05:41:33.000Z 87.799995 2017-07-11T05:41:34.000Z 88.400002 2017-07-11T05:41:37.000Z 88.800003 2017-07-11T05:41:40.000Z 89.300003 2017-07-11T05:41:45.000Z 89.900002 2017-07-11T05:41:50.000Z 90.300003 2017-07-11T05:41:53.000Z 90.899994 2017-07-11T05:41:56.000Z 91.400002 2017-07-11T05:42:00.000Z 91.599998 2017-07-11T05:42:03.000Z 91.900002 2017-07-11T05:42:06.000Z 92.099998 2017-07-11T05:42:09.000Z 92.300003 2017-07-11T05:42:11.000Z 92.399994 2017-07-11T05:42:13.000Z 92.500000 2017-07-11T05:42:15.000Z 92.600006 2017-07-11T05:42:17.000Z 92.800003 2017-07-11T05:42:20.000Z 92.900002 2017-07-11T05:42:22.000Z 93.000000 2017-07-11T05:42:24.000Z 93.099998 2017-07-11T05:42:26.000Z 93.200005 2017-07-11T05:42:28.000Z 93.200005 2017-07-11T05:42:30.000Z 93.299995 2017-07-11T05:42:32.000Z 93.400002 2017-07-11T05:42:33.000Z 93.500008 2017-07-11T05:42:35.000Z 93.599998 2017-07-11T05:42:37.000Z 93.700005 2017-07-11T05:42:39.000Z 93.799995 2017-07-11T05:42:41.000Z 93.799995 2017-07-11T05:42:43.000Z 93.900002 2017-07-11T05:42:45.000Z 94.000000 2017-07-11T05:42:47.000Z 94.099998 2017-07-11T05:42:49.000Z 94.099998 2017-07-11T05:42:50.000Z 94.199997 2017-07-11T05:42:52.000Z 94.300003 2017-07-11T05:42:55.000Z 94.300003 2017-07-11T05:43:37.000Z 94.300003 2017-07-11T05:43:54.000Z 94.399994 2017-07-11T05:43:56.000Z 94.399994 2017-07-11T05:43:58.000Z 94.500000 2017-07-11T05:44:01.000Z 94.500000 2017-07-11T05:44:02.000Z 94.600006 2017-07-11T05:44:03.000Z 94.699997 2017-07-11T05:44:04.000Z 94.800003 2017-07-11T05:44:05.000Z 94.800003 2017-07-11T05:44:06.000Z 91.700005 2017-07-11T05:44:07.000Z 89.199997 2017-07-11T05:44:08.000Z 89.199997 2017-07-11T05:44:09.000Z 89.199997 2017-07-11T05:44:10.000Z 88.899994 2017-07-11T05:44:12.000Z 88.800003 2017-07-11T05:44:14.000Z 88.899994 2017-07-11T05:44:16.000Z 88.699997 2017-07-11T05:44:18.000Z 88.200005 2017-07-11T05:44:20.000Z 87.799995 2017-07-11T05:44:22.000Z 87.599998 2017-07-11T05:44:23.000Z 87.000000 2017-07-11T05:44:24.000Z 87.000000 2017-07-11T05:44:25.000Z 87.000000 2017-07-11T05:44:26.000Z 87.000000 2017-07-11T05:44:27.000Z 87.000000 2017-07-11T05:44:28.000Z 87.000000 2017-07-11T05:44:29.000Z 86.900002 2017-07-11T05:44:30.000Z 86.800003 2017-07-11T05:44:31.000Z 86.599998 2017-07-11T05:44:32.000Z 86.400002 2017-07-11T05:44:33.000Z 86.299995 2017-07-11T05:44:34.000Z 86.099998 2017-07-11T05:44:35.000Z 86.000000 2017-07-11T05:44:36.000Z 85.900002 2017-07-11T05:44:37.000Z 85.800003 2017-07-11T05:44:38.000Z 85.699997 2017-07-11T05:44:39.000Z 85.600006 2017-07-11T05:44:40.000Z 85.500000 2017-07-11T05:44:41.000Z 85.300003 2017-07-11T05:44:42.000Z 85.199997 2017-07-11T05:44:43.000Z 85.099998 2017-07-11T05:44:44.000Z 85.000000 2017-07-11T05:44:45.000Z 84.900002 2017-07-11T05:44:46.000Z 84.700005 2017-07-11T05:44:47.000Z 84.499992 2017-07-11T05:44:48.000Z 84.299995 2017-07-11T05:44:49.000Z 84.000000 2017-07-11T05:44:50.000Z 83.400002 2017-07-11T05:44:51.000Z 82.599998 2017-07-11T05:44:52.000Z 81.800003 2017-07-11T05:44:53.000Z 81.299995 2017-07-11T05:44:54.000Z 80.799995 2017-07-11T05:44:55.000Z 80.199997 2017-07-11T05:44:56.000Z 79.200005 2017-07-11T05:44:57.000Z 78.500000 2017-07-11T05:44:58.000Z 78.199997 2017-07-11T05:44:59.000Z 77.900002 2017-07-11T05:45:00.000Z 77.700005 2017-07-11T05:45:01.000Z 77.599998 2017-07-11T05:45:02.000Z 77.500000 2017-07-11T05:45:03.000Z 77.400002 2017-07-11T05:45:04.000Z 77.299995 2017-07-11T05:45:05.000Z 77.199997 2017-07-11T05:45:06.000Z 77.099998 2017-07-11T05:45:07.000Z 77.299995 2017-07-11T05:45:08.000Z 77.500000 2017-07-11T05:45:09.000Z 77.800003 2017-07-11T05:45:10.000Z 78.099998 2017-07-11T05:45:11.000Z 78.500000 2017-07-11T05:45:12.000Z 78.699997 2017-07-11T05:45:13.000Z 78.900002 2017-07-11T05:45:14.000Z 79.000000 2017-07-11T05:45:15.000Z 79.099998 2017-07-11T05:45:16.000Z 79.299995 2017-07-11T05:45:17.000Z 79.500000 2017-07-11T05:45:18.000Z 79.500000 2017-07-11T05:45:19.000Z 79.599998 2017-07-11T05:45:20.000Z 79.599998 2017-07-11T05:45:21.000Z 79.699997 2017-07-11T05:45:22.000Z 79.699997 2017-07-11T05:45:23.000Z 79.800003 2017-07-11T05:45:24.000Z 79.800003 2017-07-11T05:45:25.000Z 79.899994 2017-07-11T05:45:26.000Z 79.899994 2017-07-11T05:45:27.000Z 80.000000 2017-07-11T05:45:28.000Z 80.100006 2017-07-11T05:45:29.000Z 80.300003 2017-07-11T05:45:30.000Z 80.500000 2017-07-11T05:45:31.000Z 80.700005 2017-07-11T05:45:32.000Z 80.900002 2017-07-11T05:45:33.000Z 81.099998 2017-07-11T05:45:34.000Z 81.299995 2017-07-11T05:45:35.000Z 81.500000 2017-07-11T05:45:36.000Z 81.599998 2017-07-11T05:45:37.000Z 81.699997 2017-07-11T05:45:38.000Z 81.800003 2017-07-11T05:45:39.000Z 81.899994 2017-07-11T05:45:40.000Z 82.000000 2017-07-11T05:45:41.000Z 82.100006 2017-07-11T05:45:42.000Z 82.100006 2017-07-11T05:45:43.000Z 82.199997 2017-07-11T05:45:45.000Z 82.199997 2017-07-11T05:45:46.000Z 82.300003 2017-07-11T05:45:48.000Z 82.300003 2017-07-11T05:45:49.000Z 82.300003 2017-07-11T05:45:50.000Z 82.400002 2017-07-11T05:45:51.000Z 82.400002 2017-07-11T05:45:52.000Z 82.400002 2017-07-11T05:45:53.000Z 82.400002 2017-07-11T05:45:54.000Z 82.400002 2017-07-11T05:45:56.000Z 82.400002 2017-07-11T05:45:57.000Z 82.400002 2017-07-11T05:45:58.000Z 82.500000 2017-07-11T05:45:59.000Z 82.500000 2017-07-11T05:46:00.000Z 82.500000 2017-07-11T05:46:01.000Z 82.500000 2017-07-11T05:46:02.000Z 82.500000 2017-07-11T05:46:03.000Z 82.500000 2017-07-11T05:46:04.000Z 82.500000 2017-07-11T05:46:05.000Z 82.500000 2017-07-11T05:46:06.000Z 82.500000 2017-07-11T05:46:07.000Z 82.500000 2017-07-11T05:46:08.000Z 82.500000 2017-07-11T05:46:09.000Z 82.500000 2017-07-11T05:46:10.000Z 82.500000 2017-07-11T05:46:11.000Z 82.500000 2017-07-11T05:46:12.000Z 82.500000 2017-07-11T05:46:13.000Z 82.500000 2017-07-11T05:46:14.000Z 82.500000 2017-07-11T05:46:15.000Z 82.500000 2017-07-11T05:46:16.000Z 82.400002 2017-07-11T05:46:17.000Z 82.300003 2017-07-11T05:46:18.000Z 82.100006 2017-07-11T05:46:19.000Z 82.000000 2017-07-11T05:46:20.000Z 81.800003 2017-07-11T05:46:21.000Z 81.599998 2017-07-11T05:46:22.000Z 81.599998 2017-07-11T05:46:23.000Z 81.500000 2017-07-11T05:46:24.000Z 81.400002 2017-07-11T05:46:25.000Z 81.299995 2017-07-11T05:46:26.000Z 81.299995 2017-07-11T05:46:27.000Z 81.200005 2017-07-11T05:46:28.000Z 81.099998 2017-07-11T05:46:29.000Z 80.900002 2017-07-11T05:46:30.000Z 80.700005 2017-07-11T05:46:31.000Z 80.500000 2017-07-11T05:46:32.000Z 80.199997 2017-07-11T05:46:33.000Z 80.100006 2017-07-11T05:46:34.000Z 80.100006 2017-07-11T05:46:35.000Z 80.100006 2017-07-11T05:46:36.000Z 80.400002 2017-07-11T05:46:37.000Z 80.700005 2017-07-11T05:46:38.000Z 81.299995 2017-07-11T05:46:39.000Z 81.899994 2017-07-11T05:46:40.000Z 82.000000 2017-07-11T05:46:41.000Z 82.000000 2017-07-11T05:46:42.000Z 82.000000 2017-07-11T05:46:43.000Z 82.000000 2017-07-11T05:46:44.000Z 82.000000 2017-07-11T05:46:45.000Z 82.000000 2017-07-11T05:46:46.000Z 82.000000 2017-07-11T05:46:47.000Z 82.000000 2017-07-11T05:46:48.000Z 82.000000 2017-07-11T05:46:49.000Z 82.000000 2017-07-11T05:46:50.000Z 82.000000 2017-07-11T05:46:52.000Z 82.000000 2017-07-11T05:46:54.000Z 82.000000 2017-07-11T05:46:56.000Z 82.000000 2017-07-11T05:46:58.000Z 82.000000 2017-07-11T05:47:00.000Z 82.000000 2017-07-11T05:47:02.000Z 82.000000 2017-07-11T05:47:04.000Z 82.000000 2017-07-11T05:47:06.000Z 82.000000 2017-07-11T05:47:08.000Z 82.000000 2017-07-11T05:47:10.000Z 82.000000 2017-07-11T05:47:12.000Z 82.000000 2017-07-11T05:47:14.000Z 82.100006 2017-07-11T05:47:16.000Z 83.300003 2017-07-11T05:47:18.000Z 84.700005 2017-07-11T05:47:20.000Z 85.099998 2017-07-11T05:47:22.000Z 85.600006 2017-07-11T05:47:24.000Z 86.099998 2017-07-11T05:47:26.000Z 86.500008 2017-07-11T05:47:28.000Z 87.000000 2017-07-11T05:47:30.000Z 87.399994 2017-07-11T05:47:32.000Z 87.699997 2017-07-11T05:47:34.000Z 88.099998 2017-07-11T05:47:36.000Z 88.400002 2017-07-11T05:47:38.000Z 88.699997 2017-07-11T05:47:40.000Z 89.000000 2017-07-11T05:47:42.000Z 89.000000 2017-07-11T05:47:43.000Z 89.000000 2017-07-11T05:47:44.000Z 89.000000 2017-07-11T05:47:45.000Z 89.000000 2017-07-11T05:47:46.000Z 89.000000 2017-07-11T05:47:47.000Z 89.100006 2017-07-11T05:47:48.000Z 89.100006 2017-07-11T05:47:49.000Z 89.100006 2017-07-11T05:47:50.000Z 89.199997 2017-07-11T05:47:51.000Z 89.199997 2017-07-11T05:47:52.000Z 89.300003 2017-07-11T05:47:53.000Z 89.400002 2017-07-11T05:47:54.000Z 89.400002 2017-07-11T05:47:55.000Z 89.500000 2017-07-11T05:47:56.000Z 89.599998 2017-07-11T05:47:57.000Z 89.799995 2017-07-11T05:47:59.000Z 90.099998 2017-07-11T05:48:01.000Z 90.300003 2017-07-11T05:48:02.000Z 90.500000 2017-07-11T05:48:03.000Z 90.599998 2017-07-11T05:48:04.000Z 90.599998 2017-07-11T05:48:05.000Z 90.699997 2017-07-11T05:48:06.000Z 90.800003 2017-07-11T05:48:07.000Z 90.800003 2017-07-11T05:48:08.000Z 90.800003 2017-07-11T05:48:09.000Z 90.800003 2017-07-11T05:48:10.000Z 90.899994 2017-07-11T05:48:11.000Z 90.899994 2017-07-11T05:48:12.000Z 90.899994 2017-07-11T05:48:13.000Z 91.000000 2017-07-11T05:48:14.000Z 91.000000 2017-07-11T05:48:15.000Z 91.000000 2017-07-11T05:48:16.000Z 91.000000 2017-07-11T05:48:17.000Z 91.000000 2017-07-11T05:48:18.000Z 91.000000 2017-07-11T05:48:19.000Z 91.000000 2017-07-11T05:48:20.000Z 91.000000 2017-07-11T05:48:21.000Z 91.000000 2017-07-11T05:48:22.000Z 91.000000 2017-07-11T05:48:23.000Z 91.000000 2017-07-11T05:48:24.000Z 91.000000 2017-07-11T05:48:25.000Z 91.000000 2017-07-11T05:48:26.000Z 91.000000 2017-07-11T05:48:27.000Z 91.000000 2017-07-11T05:48:28.000Z 91.000000 2017-07-11T05:48:29.000Z 91.000000 2017-07-11T05:48:30.000Z 91.000000 2017-07-11T05:48:31.000Z 91.099998 2017-07-11T05:48:32.000Z 91.099998 2017-07-11T05:48:33.000Z 91.099998 2017-07-11T05:48:34.000Z 91.099998 2017-07-11T05:48:35.000Z 91.099998 2017-07-11T05:48:36.000Z 91.199997 2017-07-11T05:48:38.000Z 91.199997 2017-07-11T05:48:40.000Z 91.300003 2017-07-11T05:48:41.000Z 91.300003 2017-07-11T05:48:42.000Z 91.300003 2017-07-11T05:48:43.000Z 91.400002 2017-07-11T05:48:44.000Z 91.500000 2017-07-11T05:48:45.000Z 91.599998 2017-07-11T05:48:46.000Z 91.799995 2017-07-11T05:48:47.000Z 92.099998 2017-07-11T05:48:48.000Z 92.399994 2017-07-11T05:48:49.000Z 92.699997 2017-07-11T05:48:50.000Z 93.000000 2017-07-11T05:48:51.000Z 93.099998 2017-07-11T05:48:52.000Z 93.299995 2017-07-11T05:48:53.000Z 93.400002 2017-07-11T05:48:54.000Z 93.599998 2017-07-11T05:48:55.000Z 93.700005 2017-07-11T05:48:56.000Z 93.900002 2017-07-11T05:48:57.000Z 94.000000 2017-07-11T05:48:58.000Z 93.900002 2017-07-11T05:48:59.000Z 93.799995 2017-07-11T05:49:00.000Z 93.599998 2017-07-11T05:49:01.000Z 93.400002 2017-07-11T05:49:02.000Z 93.099998 2017-07-11T05:49:03.000Z 92.800003 2017-07-11T05:49:04.000Z 92.500000 2017-07-11T05:49:05.000Z 92.199997 2017-07-11T05:49:06.000Z 91.900002 2017-07-11T05:49:07.000Z 91.500000 2017-07-11T05:49:08.000Z 91.199997 2017-07-11T05:49:09.000Z 90.699997 2017-07-11T05:49:10.000Z 90.000008 2017-07-11T05:49:11.000Z 89.300003 2017-07-11T05:49:12.000Z 88.599998 2017-07-11T05:49:13.000Z 87.999992 2017-07-11T05:49:14.000Z 87.500000 2017-07-11T05:49:15.000Z 87.300003 2017-07-11T05:49:16.000Z 87.000000 2017-07-11T05:49:17.000Z 87.500000 2017-07-11T05:49:18.000Z 87.900002 2017-07-11T05:49:19.000Z 88.299995 2017-07-11T05:49:20.000Z 88.699997 2017-07-11T05:49:21.000Z 89.000000 2017-07-11T05:49:22.000Z 89.199997 2017-07-11T05:49:23.000Z 89.300003 2017-07-11T05:49:24.000Z 89.300003 2017-07-11T05:49:25.000Z 89.400002 2017-07-11T05:49:26.000Z 89.500000 2017-07-11T05:49:27.000Z 89.500000 2017-07-11T05:49:28.000Z 89.599998 2017-07-11T05:49:29.000Z 89.599998 2017-07-11T05:49:30.000Z 89.700005 2017-07-11T05:49:31.000Z 90.099998 2017-07-11T05:49:33.000Z 90.699997 2017-07-11T05:49:35.000Z 91.500000 2017-07-11T05:49:37.000Z 91.900002 2017-07-11T05:49:38.000Z 92.399994 2017-07-11T05:49:39.000Z 93.099998 2017-07-11T05:49:40.000Z 93.700005 2017-07-11T05:49:41.000Z 93.700005 2017-07-11T05:49:42.000Z 94.099998 2017-07-11T05:49:43.000Z 93.700005 2017-07-11T05:49:45.000Z 94.099998 2017-07-11T05:49:46.000Z 94.300003 2017-07-11T05:49:47.000Z 93.900002 2017-07-11T05:49:48.000Z 94.099998 2017-07-11T05:49:49.000Z 94.000000 2017-07-11T05:49:50.000Z 94.399994 2017-07-11T05:49:51.000Z 94.800003 2017-07-11T05:49:52.000Z 95.099998 2017-07-11T05:49:53.000Z 95.699997 2017-07-11T05:49:54.000Z 96.400002 2017-07-11T05:49:55.000Z 96.500000 2017-07-11T05:49:56.000Z 97.200005 2017-07-11T05:49:57.000Z 98.000000 2017-07-11T05:49:58.000Z 98.199997 2017-07-11T05:49:59.000Z 98.599998 2017-07-11T05:50:00.000Z 98.900002 2017-07-11T05:50:01.000Z 99.199997 2017-07-11T05:50:02.000Z 99.800003 2017-07-11T05:50:04.000Z 100.299995 2017-07-11T05:50:06.000Z 100.599998 2017-07-11T05:50:07.000Z 101.000000 2017-07-11T05:50:09.000Z 101.199997 2017-07-11T05:50:10.000Z 101.500000 2017-07-11T05:50:11.000Z 101.800003 2017-07-11T05:50:12.000Z 102.000000 2017-07-11T05:50:13.000Z 101.399994 2017-07-11T05:50:15.000Z 100.599998 2017-07-11T05:50:17.000Z 100.099998 2017-07-11T05:50:18.000Z 99.600006 2017-07-11T05:50:19.000Z 99.000000 2017-07-11T05:50:20.000Z 98.300003 2017-07-11T05:50:22.000Z 97.699997 2017-07-11T05:50:24.000Z 97.299995 2017-07-11T05:50:26.000Z 96.999992 2017-07-11T05:50:27.000Z 96.700005 2017-07-11T05:50:29.000Z 96.500000 2017-07-11T05:50:30.000Z 96.400002 2017-07-11T05:50:31.000Z 96.199997 2017-07-11T05:50:33.000Z 96.100006 2017-07-11T05:50:35.000Z 96.000000 2017-07-11T05:50:37.000Z 96.000000 2017-07-11T05:50:39.000Z 96.000000 2017-07-11T05:50:41.000Z 96.100006 2017-07-11T05:50:43.000Z 96.199997 2017-07-11T05:50:45.000Z 96.300003 2017-07-11T05:50:47.000Z 96.500000 2017-07-11T05:50:49.000Z 96.599998 2017-07-11T05:50:50.000Z 96.799995 2017-07-11T05:50:52.000Z 96.999992 2017-07-11T05:50:54.000Z 97.200005 2017-07-11T05:50:56.000Z 97.299995 2017-07-11T05:50:58.000Z 97.500000 2017-07-11T05:51:00.000Z 97.599998 2017-07-11T05:51:02.000Z 97.800003 2017-07-11T05:51:04.000Z 97.899994 2017-07-11T05:51:06.000Z 98.000000 2017-07-11T05:51:08.000Z 98.100006 2017-07-11T05:51:10.000Z 98.100006 2017-07-11T05:51:12.000Z 98.100006 2017-07-11T05:51:14.000Z 98.199997 2017-07-11T05:51:16.000Z 98.199997 2017-07-11T05:51:18.000Z 98.199997 2017-07-11T05:51:21.000Z 98.100006 2017-07-11T05:51:24.000Z 98.100006 2017-07-11T05:51:27.000Z 98.100006 2017-07-11T05:51:29.000Z 98.100006 2017-07-11T05:51:31.000Z 98.000000 2017-07-11T05:51:33.000Z 98.000000 2017-07-11T05:51:36.000Z 98.000000 2017-07-11T05:51:39.000Z 98.000000 2017-07-11T05:51:41.000Z 98.000000 2017-07-11T05:51:44.000Z 98.199997 2017-07-11T05:51:46.000Z 98.799995 2017-07-11T05:51:48.000Z 99.400002 2017-07-11T05:51:51.000Z 99.800003 2017-07-11T05:51:53.000Z 100.099998 2017-07-11T05:51:57.000Z 100.299995 2017-07-11T05:52:00.000Z 100.599998 2017-07-11T05:52:02.000Z 101.000000 2017-07-11T05:52:05.000Z 101.199997 2017-07-11T05:52:06.000Z 101.600006 2017-07-11T05:52:08.000Z 102.000000 2017-07-11T05:52:12.000Z 102.500008 2017-07-11T05:52:16.000Z 102.900002 2017-07-11T05:52:19.000Z 103.399994 2017-07-11T05:52:22.000Z 103.900002 2017-07-11T05:52:25.000Z 104.400002 2017-07-11T05:52:29.000Z 104.899994 2017-07-11T05:52:33.000Z 105.400002 2017-07-11T05:52:36.000Z 105.900002 2017-07-11T05:52:39.000Z 106.500000 2017-07-11T05:52:42.000Z 107.199997 2017-07-11T05:52:45.000Z 107.799995 2017-07-11T05:52:47.000Z 108.399994 2017-07-11T05:52:49.000Z 109.200005 2017-07-11T05:52:51.000Z 109.299995 2017-07-11T05:52:54.000Z 109.400002 2017-07-11T05:52:56.000Z 109.599998 2017-07-11T05:52:59.000Z 109.700005 2017-07-11T05:53:02.000Z 109.900002 2017-07-11T05:53:06.000Z 110.099998 2017-07-11T05:53:09.000Z 110.300003 2017-07-11T05:53:12.000Z 110.500000 2017-07-11T05:53:15.000Z 110.699997 2017-07-11T05:53:17.000Z 112.000000 2017-07-11T05:53:21.000Z 112.400002 2017-07-11T05:53:23.000Z 112.799995 2017-07-11T05:53:26.000Z 113.200005 2017-07-11T05:53:29.000Z 113.800003 2017-07-11T05:53:31.000Z 114.500000 2017-07-11T05:53:33.000Z 115.099998 2017-07-11T05:53:35.000Z 115.300003 2017-07-11T05:53:36.000Z 115.600006 2017-07-11T05:53:38.000Z 115.800003 2017-07-11T05:53:39.000Z 116.000000 2017-07-11T05:53:40.000Z 116.000000 2017-07-11T05:53:41.000Z 116.099998 2017-07-11T05:53:42.000Z 116.099998 2017-07-11T05:53:43.000Z 116.099998 2017-07-11T05:53:44.000Z 116.199997 2017-07-11T05:53:46.000Z 116.199997 2017-07-11T05:53:47.000Z 116.199997 2017-07-11T05:53:48.000Z 116.099998 2017-07-11T05:53:49.000Z 116.099998 2017-07-11T05:53:50.000Z 116.099998 2017-07-11T05:53:51.000Z 116.000000 2017-07-11T05:53:52.000Z 116.000000 2017-07-11T05:53:53.000Z 116.000000 2017-07-11T05:53:54.000Z 116.000000 2017-07-11T05:53:55.000Z 116.000000 2017-07-11T05:53:56.000Z 116.000000 2017-07-11T05:53:57.000Z 116.000000 2017-07-11T05:53:58.000Z 115.899994 2017-07-11T05:53:59.000Z 115.800003 2017-07-11T05:54:00.000Z 115.699997 2017-07-11T05:54:01.000Z 115.600006 2017-07-11T05:54:02.000Z 115.400002 2017-07-11T05:54:03.000Z 115.099998 2017-07-11T05:54:05.000Z 114.799995 2017-07-11T05:54:07.000Z 114.500000 2017-07-11T05:54:09.000Z 114.300003 2017-07-11T05:54:10.000Z 114.000000 2017-07-11T05:54:11.000Z 113.800003 2017-07-11T05:54:12.000Z 113.500000 2017-07-11T05:54:13.000Z 112.999992 2017-07-11T05:54:14.000Z 112.599998 2017-07-11T05:54:15.000Z 112.199997 2017-07-11T05:54:16.000Z 110.900002 2017-07-11T05:54:17.000Z 109.400002 2017-07-11T05:54:18.000Z 108.000000 2017-07-11T05:54:19.000Z 106.699997 2017-07-11T05:54:20.000Z 105.799995 2017-07-11T05:54:21.000Z 106.099998 2017-07-11T05:54:23.000Z 106.500000 2017-07-11T05:54:25.000Z 107.000000 2017-07-11T05:54:27.000Z 107.199997 2017-07-11T05:54:28.000Z 107.599998 2017-07-11T05:54:30.000Z 108.300003 2017-07-11T05:54:31.000Z 109.000000 2017-07-11T05:54:32.000Z 109.500008 2017-07-11T05:54:33.000Z 110.000000 2017-07-11T05:54:34.000Z 110.600006 2017-07-11T05:54:36.000Z 111.000000 2017-07-11T05:54:38.000Z 111.299995 2017-07-11T05:54:40.000Z 111.599998 2017-07-11T05:54:42.000Z 111.800003 2017-07-11T05:54:43.000Z 111.899994 2017-07-11T05:54:44.000Z 112.100006 2017-07-11T05:54:45.000Z 112.400002 2017-07-11T05:54:47.000Z 112.599998 2017-07-11T05:54:49.000Z 112.799995 2017-07-11T05:54:50.000Z 113.099998 2017-07-11T05:54:52.000Z 113.400002 2017-07-11T05:54:53.000Z 113.899994 2017-07-11T05:54:54.000Z 114.400002 2017-07-11T05:54:55.000Z 114.900002 2017-07-11T05:54:56.000Z 115.699997 2017-07-11T05:54:58.000Z 116.299995 2017-07-11T05:55:00.000Z 116.700005 2017-07-11T05:55:01.000Z 117.000000 2017-07-11T05:55:03.000Z 117.199997 2017-07-11T05:55:05.000Z 117.399994 2017-07-11T05:55:07.000Z 117.699997 2017-07-11T05:55:09.000Z 117.900002 2017-07-11T05:55:10.000Z 118.299995 2017-07-11T05:55:12.000Z 118.599998 2017-07-11T05:55:14.000Z 118.700005 2017-07-11T05:55:15.000Z 118.800003 2017-07-11T05:55:16.000Z 119.000000 2017-07-11T05:55:17.000Z 119.000000 2017-07-11T05:55:18.000Z 119.199997 2017-07-11T05:55:20.000Z 119.199997 2017-07-11T05:55:21.000Z 119.300003 2017-07-11T05:55:22.000Z 119.399994 2017-07-11T05:55:23.000Z 119.500000 2017-07-11T05:55:24.000Z 119.599998 2017-07-11T05:55:25.000Z 119.699997 2017-07-11T05:55:27.000Z 119.799995 2017-07-11T05:55:28.000Z 119.900002 2017-07-11T05:55:29.000Z 120.099998 2017-07-11T05:55:31.000Z 120.099998 2017-07-11T05:55:32.000Z 120.200005 2017-07-11T05:55:33.000Z 120.200005 2017-07-11T05:55:34.000Z 120.299995 2017-07-11T05:55:36.000Z 120.400002 2017-07-11T05:55:37.000Z 120.400002 2017-07-11T05:55:38.000Z 120.500000 2017-07-11T05:55:39.000Z 120.599998 2017-07-11T05:55:41.000Z 120.599998 2017-07-11T05:55:43.000Z 120.699997 2017-07-11T05:55:45.000Z 120.800003 2017-07-11T05:55:47.000Z 120.800003 2017-07-11T05:55:48.000Z 120.899994 2017-07-11T05:55:49.000Z 120.899994 2017-07-11T05:55:51.000Z 121.000000 2017-07-11T05:55:53.000Z 121.000000 2017-07-11T05:55:54.000Z 121.000000 2017-07-11T05:55:55.000Z 121.100006 2017-07-11T05:55:57.000Z 121.100006 2017-07-11T05:55:59.000Z 121.100006 2017-07-11T05:56:01.000Z 121.000000 2017-07-11T05:56:03.000Z 121.000000 2017-07-11T05:56:05.000Z 121.000000 2017-07-11T05:56:07.000Z 121.000000 2017-07-11T05:56:09.000Z 121.000000 2017-07-11T05:56:11.000Z 121.000000 2017-07-11T05:56:13.000Z 121.199997 2017-07-11T05:56:15.000Z 121.500000 2017-07-11T05:56:18.000Z 121.599998 2017-07-11T05:56:20.000Z 121.799995 2017-07-11T05:56:22.000Z 121.900002 2017-07-11T05:56:24.000Z 122.000008 2017-07-11T05:56:25.000Z 122.099998 2017-07-11T05:56:26.000Z 122.299995 2017-07-11T05:56:28.000Z 122.400002 2017-07-11T05:56:30.000Z 122.500000 2017-07-11T05:56:32.000Z 122.699997 2017-07-11T05:56:34.000Z 122.899994 2017-07-11T05:56:36.000Z 123.000000 2017-07-11T05:56:37.000Z 123.100006 2017-07-11T05:56:38.000Z 123.300003 2017-07-11T05:56:40.000Z 123.599998 2017-07-11T05:56:42.000Z 123.799995 2017-07-11T05:56:45.000Z 124.099998 2017-07-11T05:56:47.000Z 124.500000 2017-07-11T05:56:49.000Z 124.699997 2017-07-11T05:56:50.000Z 124.800003 2017-07-11T05:56:51.000Z 125.000000 2017-07-11T05:56:52.000Z 125.200005 2017-07-11T05:56:53.000Z 125.299995 2017-07-11T05:56:54.000Z 125.599998 2017-07-11T05:56:55.000Z 125.799995 2017-07-11T05:56:56.000Z 126.000000 2017-07-11T05:56:57.000Z 126.199997 2017-07-11T05:56:58.000Z 126.500000 2017-07-11T05:57:00.000Z 126.699997 2017-07-11T05:57:01.000Z 127.099998 2017-07-11T05:57:03.000Z 127.299995 2017-07-11T05:57:04.000Z 127.500000 2017-07-11T05:57:05.000Z 127.800003 2017-07-11T05:57:07.000Z 128.000000 2017-07-11T05:57:09.000Z 128.199997 2017-07-11T05:57:11.000Z 128.500000 2017-07-11T05:57:13.000Z 128.699997 2017-07-11T05:57:15.000Z 128.800003 2017-07-11T05:57:17.000Z 129.100006 2017-07-11T05:57:19.000Z 129.300003 2017-07-11T05:57:21.000Z 129.599991 2017-07-11T05:57:24.000Z 129.899994 2017-07-11T05:57:26.000Z 130.100006 2017-07-11T05:57:28.000Z 130.300003 2017-07-11T05:57:29.000Z 130.400009 2017-07-11T05:57:31.000Z 130.600006 2017-07-11T05:57:33.000Z 130.800003 2017-07-11T05:57:36.000Z 130.899994 2017-07-11T05:57:38.000Z 131.000000 2017-07-11T05:57:40.000Z 131.000000 2017-07-11T05:57:42.000Z 131.099991 2017-07-11T05:57:44.000Z 131.099991 2017-07-11T05:57:46.000Z 131.099991 2017-07-11T05:57:48.000Z 131.199997 2017-07-11T05:57:50.000Z 131.300003 2017-07-11T05:57:52.000Z 131.399994 2017-07-11T05:57:54.000Z 131.500000 2017-07-11T05:57:56.000Z 131.600006 2017-07-11T05:57:58.000Z 131.699997 2017-07-11T05:58:00.000Z 131.800003 2017-07-11T05:58:02.000Z 131.800003 2017-07-11T05:58:04.000Z 131.800003 2017-07-11T05:58:06.000Z 131.899994 2017-07-11T05:58:09.000Z 131.899994 2017-07-11T05:58:11.000Z 131.899994 2017-07-11T05:58:13.000Z 132.000000 2017-07-11T05:58:15.000Z 132.000000 2017-07-11T05:58:17.000Z 132.100006 2017-07-11T05:58:19.000Z 132.199997 2017-07-11T05:58:21.000Z 132.300003 2017-07-11T05:58:22.000Z 132.400009 2017-07-11T05:58:25.000Z 132.400009 2017-07-11T05:58:27.000Z 132.400009 2017-07-11T05:58:29.000Z 132.400009 2017-07-11T05:58:30.000Z 132.400009 2017-07-11T05:58:32.000Z 132.400009 2017-07-11T05:58:34.000Z 132.300003 2017-07-11T05:58:36.000Z 132.300003 2017-07-11T05:58:38.000Z 132.199997 2017-07-11T05:58:40.000Z 132.199997 2017-07-11T05:58:42.000Z 132.000000 2017-07-11T05:58:44.000Z 131.899994 2017-07-11T05:58:46.000Z 131.800003 2017-07-11T05:58:48.000Z 131.699997 2017-07-11T05:58:50.000Z 131.699997 2017-07-11T05:58:51.000Z 131.600006 2017-07-11T05:58:52.000Z 131.600006 2017-07-11T05:58:53.000Z 131.600006 2017-07-11T05:58:55.000Z 131.600006 2017-07-11T05:58:57.000Z 131.600006 2017-07-11T05:58:59.000Z 131.600006 2017-07-11T05:59:00.000Z 131.699997 2017-07-11T05:59:02.000Z 131.800003 2017-07-11T05:59:04.000Z 131.800003 2017-07-11T05:59:06.000Z 131.899994 2017-07-11T05:59:08.000Z 131.899994 2017-07-11T05:59:10.000Z 131.899994 2017-07-11T05:59:12.000Z 131.899994 2017-07-11T05:59:14.000Z 131.899994 2017-07-11T05:59:16.000Z 131.899994 2017-07-11T05:59:18.000Z 131.899994 2017-07-11T05:59:20.000Z 131.899994 2017-07-11T05:59:22.000Z 131.899994 2017-07-11T05:59:24.000Z 131.899994 2017-07-11T05:59:26.000Z 131.899994 2017-07-11T05:59:28.000Z 132.000000 2017-07-11T05:59:30.000Z 132.000000 2017-07-11T05:59:32.000Z 132.000000 2017-07-11T05:59:33.000Z 132.000000 2017-07-11T05:59:34.000Z 132.000000 2017-07-11T05:59:35.000Z 132.000000 2017-07-11T05:59:37.000Z 132.000000 2017-07-11T05:59:39.000Z 132.000000 2017-07-11T05:59:40.000Z 132.000000 2017-07-11T05:59:42.000Z 132.000000 2017-07-11T05:59:44.000Z 132.000000 2017-07-11T05:59:46.000Z 132.100006 2017-07-11T05:59:48.000Z 132.100006 2017-07-11T05:59:50.000Z 132.199997 2017-07-11T05:59:52.000Z 132.300003 2017-07-11T05:59:54.000Z 132.300003 2017-07-11T05:59:56.000Z 132.400009 2017-07-11T05:59:58.000Z 132.500000 2017-07-11T06:00:00.000Z 132.500000 2017-07-11T06:00:02.000Z 132.600006 2017-07-11T06:00:04.000Z 132.800003 2017-07-11T06:00:06.000Z 132.899994 2017-07-11T06:00:08.000Z 133.000000 2017-07-11T06:00:10.000Z 133.099991 2017-07-11T06:00:12.000Z 133.199997 2017-07-11T06:00:14.000Z 133.399994 2017-07-11T06:00:16.000Z 133.500000 2017-07-11T06:00:18.000Z 133.699997 2017-07-11T06:00:20.000Z 134.199997 2017-07-11T06:00:22.000Z 134.599991 2017-07-11T06:00:24.000Z 134.899994 2017-07-11T06:00:26.000Z 135.000000 2017-07-11T06:00:27.000Z 135.099991 2017-07-11T06:00:29.000Z 135.399994 2017-07-11T06:00:31.000Z 135.500000 2017-07-11T06:00:32.000Z 135.699997 2017-07-11T06:00:34.000Z 135.699997 2017-07-11T06:00:35.000Z 135.900009 2017-07-11T06:00:37.000Z 136.100006 2017-07-11T06:00:39.000Z 136.199997 2017-07-11T06:00:40.000Z 136.300003 2017-07-11T06:00:41.000Z 136.500000 2017-07-11T06:00:43.000Z 136.699997 2017-07-11T06:00:45.000Z 136.899994 2017-07-11T06:00:47.000Z 137.600006 2017-07-11T06:00:49.000Z 138.399994 2017-07-11T06:00:51.000Z 139.600006 2017-07-11T06:00:53.000Z 140.699997 2017-07-11T06:00:55.000Z 141.800003 2017-07-11T06:00:57.000Z 143.000000 2017-07-11T06:01:00.000Z 144.100006 2017-07-11T06:01:03.000Z 145.000000 2017-07-11T06:01:05.000Z 145.500000 2017-07-11T06:01:08.000Z 146.199997 2017-07-11T06:01:11.000Z 146.800003 2017-07-11T06:01:13.000Z 147.300003 2017-07-11T06:01:15.000Z 148.100006 2017-07-11T06:01:17.000Z 148.500000 2017-07-11T06:01:20.000Z 149.000000 2017-07-11T06:01:22.000Z 149.399994 2017-07-11T06:01:24.000Z 150.000000 2017-07-11T06:01:26.000Z 150.500000 2017-07-11T06:01:28.000Z 152.399994 2017-07-11T06:01:30.000Z 153.899994 2017-07-11T06:01:31.000Z 155.400009 2017-07-11T06:01:33.000Z 156.000000 2017-07-11T06:01:35.000Z 156.199997 2017-07-11T06:01:37.000Z 156.300003 2017-07-11T06:01:39.000Z 156.399994 2017-07-11T06:01:41.000Z 156.499985 2017-07-11T06:01:43.000Z 156.600006 2017-07-11T06:01:45.000Z 156.699997 2017-07-11T06:01:46.000Z 156.900009 2017-07-11T06:01:48.000Z 157.099991 2017-07-11T06:01:49.000Z 157.300003 2017-07-11T06:01:50.000Z 157.600006 2017-07-11T06:01:52.000Z 157.800003 2017-07-11T06:01:53.000Z 158.000000 2017-07-11T06:01:55.000Z 158.100006 2017-07-11T06:01:56.000Z 158.299988 2017-07-11T06:01:58.000Z 158.400009 2017-07-11T06:01:59.000Z 158.599991 2017-07-11T06:02:00.000Z 158.700012 2017-07-11T06:02:01.000Z 158.899994 2017-07-11T06:02:02.000Z 159.000000 2017-07-11T06:02:03.000Z 159.100006 2017-07-11T06:02:04.000Z 159.199997 2017-07-11T06:02:05.000Z 159.399994 2017-07-11T06:02:07.000Z 159.500000 2017-07-11T06:02:08.000Z 159.500000 2017-07-11T06:02:09.000Z 159.600006 2017-07-11T06:02:11.000Z 160.000000 2017-07-11T06:02:14.000Z 160.000000 2017-07-11T06:02:17.000Z 160.000000 2017-07-11T06:02:21.000Z 160.000000 2017-07-11T06:02:25.000Z 160.000000 2017-07-11T06:02:27.000Z 160.000000 2017-07-11T06:02:29.000Z 160.000000 2017-07-11T06:02:31.000Z 159.399994 2017-07-11T06:03:59.000Z 160.000000 2017-07-11T06:04:02.000Z 160.000000 2017-07-11T06:04:05.000Z 160.000000 2017-07-11T06:04:07.000Z 160.000000 2017-07-11T06:04:09.000Z 160.000000 2017-07-11T06:04:11.000Z 160.000000 2017-07-11T06:04:14.000Z 160.000000 2017-07-11T06:04:16.000Z 160.000000 2017-07-11T06:04:19.000Z 160.000000 2017-07-11T06:04:21.000Z 160.000000 2017-07-11T06:04:24.000Z 160.000000 2017-07-11T06:04:27.000Z 159.500000 2017-07-11T06:04:29.000Z 159.100006 2017-07-11T06:04:50.000Z 158.700012 2017-07-11T06:04:53.000Z 158.299988 2017-07-11T06:04:57.000Z 157.699997 2017-07-11T06:05:00.000Z 157.500000 2017-07-11T06:05:02.000Z 157.099991 2017-07-11T06:05:04.000Z 156.699997 2017-07-11T06:05:06.000Z 156.499985 2017-07-11T06:05:07.000Z 156.300003 2017-07-11T06:05:08.000Z 156.000000 2017-07-11T06:05:09.000Z 155.600006 2017-07-11T06:05:11.000Z 155.400009 2017-07-11T06:05:12.000Z 154.800003 2017-07-11T06:05:13.000Z 154.399994 2017-07-11T06:05:14.000Z 154.100006 2017-07-11T06:05:15.000Z 153.800003 2017-07-11T06:05:16.000Z 153.500000 2017-07-11T06:05:17.000Z 152.899994 2017-07-11T06:05:18.000Z 152.399994 2017-07-11T06:05:19.000Z 152.000000 2017-07-11T06:05:20.000Z 151.600006 2017-07-11T06:05:21.000Z 151.199997 2017-07-11T06:05:22.000Z 149.800003 2017-07-11T06:05:23.000Z 147.800003 2017-07-11T06:05:24.000Z 146.000000 2017-07-11T06:05:25.000Z 145.899994 2017-07-11T06:05:26.000Z 145.800003 2017-07-11T06:05:27.000Z 145.699997 2017-07-11T06:05:28.000Z 145.599991 2017-07-11T06:05:29.000Z 145.599991 2017-07-11T06:05:30.000Z 145.500000 2017-07-11T06:05:31.000Z 145.500000 2017-07-11T06:05:32.000Z 145.399994 2017-07-11T06:05:33.000Z 145.399994 2017-07-11T06:05:34.000Z 145.399994 2017-07-11T06:05:35.000Z 145.300003 2017-07-11T06:05:36.000Z 145.300003 2017-07-11T06:05:37.000Z 145.199997 2017-07-11T06:05:38.000Z 145.100006 2017-07-11T06:05:39.000Z 145.000000 2017-07-11T06:05:40.000Z 144.900009 2017-07-11T06:05:41.000Z 144.600006 2017-07-11T06:05:42.000Z 144.300003 2017-07-11T06:05:43.000Z 144.000000 2017-07-11T06:05:44.000Z 143.699997 2017-07-11T06:05:45.000Z 143.399994 2017-07-11T06:05:46.000Z 142.900009 2017-07-11T06:05:47.000Z 142.600006 2017-07-11T06:05:48.000Z 142.399994 2017-07-11T06:05:49.000Z 142.199997 2017-07-11T06:05:50.000Z 142.000000 2017-07-11T06:05:51.000Z 141.800003 2017-07-11T06:05:52.000Z 141.699997 2017-07-11T06:05:53.000Z 141.600006 2017-07-11T06:05:54.000Z 141.500000 2017-07-11T06:05:55.000Z 141.400009 2017-07-11T06:05:56.000Z 141.300003 2017-07-11T06:05:57.000Z 141.300003 2017-07-11T06:05:58.000Z 141.199997 2017-07-11T06:05:59.000Z 141.100006 2017-07-11T06:06:00.000Z 141.100006 2017-07-11T06:06:01.000Z 141.000000 2017-07-11T06:06:02.000Z 141.100006 2017-07-11T06:06:03.000Z 141.199997 2017-07-11T06:06:04.000Z 141.300003 2017-07-11T06:06:05.000Z 141.300003 2017-07-11T06:06:06.000Z 141.400009 2017-07-11T06:06:07.000Z 141.600006 2017-07-11T06:06:08.000Z 141.800003 2017-07-11T06:06:09.000Z 141.899994 2017-07-11T06:06:10.000Z 142.000000 2017-07-11T06:06:11.000Z 142.000000 2017-07-11T06:06:12.000Z 142.000000 2017-07-11T06:06:13.000Z 142.000000 2017-07-11T06:06:14.000Z 142.000000 2017-07-11T06:06:15.000Z 142.000000 2017-07-11T06:06:16.000Z 142.000000 2017-07-11T06:06:17.000Z 142.000000 2017-07-11T06:06:18.000Z 142.199997 2017-07-11T06:06:19.000Z 142.699997 2017-07-11T06:06:20.000Z 143.100006 2017-07-11T06:06:21.000Z 143.000000 2017-07-11T06:06:22.000Z 142.699997 2017-07-11T06:06:23.000Z 142.500000 2017-07-11T06:06:24.000Z 141.500000 2017-07-11T06:06:25.000Z 141.400009 2017-07-11T06:06:26.000Z 141.199997 2017-07-11T06:06:27.000Z 141.100006 2017-07-11T06:06:28.000Z 141.000000 2017-07-11T06:06:29.000Z 140.800003 2017-07-11T06:06:30.000Z 140.399994 2017-07-11T06:06:31.000Z 139.800003 2017-07-11T06:06:32.000Z 139.199997 2017-07-11T06:06:33.000Z 138.899994 2017-07-11T06:06:34.000Z 138.599991 2017-07-11T06:06:35.000Z 138.399994 2017-07-11T06:06:36.000Z 138.199997 2017-07-11T06:06:37.000Z 138.099991 2017-07-11T06:06:38.000Z 137.899994 2017-07-11T06:06:39.000Z 137.699997 2017-07-11T06:06:40.000Z 137.400009 2017-07-11T06:06:41.000Z 136.899994 2017-07-11T06:06:42.000Z 136.500000 2017-07-11T06:06:43.000Z 136.100006 2017-07-11T06:06:44.000Z 135.699997 2017-07-11T06:06:45.000Z 135.399994 2017-07-11T06:06:46.000Z 135.199997 2017-07-11T06:06:47.000Z 135.300003 2017-07-11T06:06:48.000Z 135.699997 2017-07-11T06:06:49.000Z 136.199997 2017-07-11T06:06:50.000Z 136.699997 2017-07-11T06:06:51.000Z 137.300003 2017-07-11T06:06:52.000Z 137.800003 2017-07-11T06:06:53.000Z 138.000000 2017-07-11T06:06:54.000Z 137.899994 2017-07-11T06:06:57.000Z 137.800003 2017-07-11T06:06:58.000Z 137.699997 2017-07-11T06:06:59.000Z 137.699997 2017-07-11T06:07:00.000Z 137.600006 2017-07-11T06:07:01.000Z 137.500000 2017-07-11T06:07:02.000Z 137.400009 2017-07-11T06:07:03.000Z 137.199997 2017-07-11T06:07:04.000Z 136.899994 2017-07-11T06:07:05.000Z 136.500000 2017-07-11T06:07:06.000Z 136.399994 2017-07-11T06:07:07.000Z 136.300003 2017-07-11T06:07:08.000Z 136.199997 2017-07-11T06:07:09.000Z 136.100006 2017-07-11T06:07:10.000Z 136.000000 2017-07-11T06:07:11.000Z 136.000000 2017-07-11T06:07:12.000Z 136.000000 2017-07-11T06:07:13.000Z 136.000000 2017-07-11T06:07:14.000Z 136.000000 2017-07-11T06:07:15.000Z 136.000000 2017-07-11T06:07:16.000Z 135.800003 2017-07-11T06:07:17.000Z 135.600006 2017-07-11T06:07:18.000Z 135.399994 2017-07-11T06:07:19.000Z 135.199997 2017-07-11T06:07:20.000Z 134.699997 2017-07-11T06:07:21.000Z 134.300003 2017-07-11T06:07:22.000Z 133.800003 2017-07-11T06:07:23.000Z 133.099991 2017-07-11T06:07:24.000Z 132.300003 2017-07-11T06:07:25.000Z 131.500000 2017-07-11T06:07:26.000Z 130.800003 2017-07-11T06:07:27.000Z 130.000000 2017-07-11T06:07:28.000Z 129.399994 2017-07-11T06:07:29.000Z 128.699997 2017-07-11T06:07:30.000Z 128.000000 2017-07-11T06:07:32.000Z 127.400002 2017-07-11T06:07:34.000Z 127.200005 2017-07-11T06:07:35.000Z 127.000000 2017-07-11T06:07:36.000Z 126.800003 2017-07-11T06:07:37.000Z 126.500000 2017-07-11T06:07:39.000Z 126.300003 2017-07-11T06:07:41.000Z 126.099998 2017-07-11T06:07:42.000Z 125.900002 2017-07-11T06:07:43.000Z 125.400002 2017-07-11T06:07:45.000Z 125.099998 2017-07-11T06:07:46.000Z 124.699997 2017-07-11T06:07:47.000Z 124.399994 2017-07-11T06:07:48.000Z 123.799995 2017-07-11T06:07:49.000Z 122.899994 2017-07-11T06:07:50.000Z 122.099998 2017-07-11T06:07:51.000Z 121.900002 2017-07-11T06:07:52.000Z 121.599998 2017-07-11T06:07:53.000Z 121.100006 2017-07-11T06:07:54.000Z 120.699997 2017-07-11T06:07:55.000Z 120.000000 2017-07-11T06:07:56.000Z 119.399994 2017-07-11T06:07:57.000Z 118.900002 2017-07-11T06:07:58.000Z 118.400002 2017-07-11T06:07:59.000Z 117.800003 2017-07-11T06:08:00.000Z 117.500000 2017-07-11T06:08:01.000Z 117.199997 2017-07-11T06:08:02.000Z 117.000000 2017-07-11T06:08:03.000Z 116.799995 2017-07-11T06:08:04.000Z 116.599998 2017-07-11T06:08:05.000Z 116.400002 2017-07-11T06:08:06.000Z 116.199997 2017-07-11T06:08:07.000Z 116.000000 2017-07-11T06:08:08.000Z 115.699997 2017-07-11T06:08:09.000Z 115.300003 2017-07-11T06:08:10.000Z 115.200005 2017-07-11T06:08:11.000Z 115.099998 2017-07-11T06:08:12.000Z 115.000000 2017-07-11T06:08:13.000Z 114.900002 2017-07-11T06:08:14.000Z 114.700005 2017-07-11T06:08:15.000Z 114.599998 2017-07-11T06:08:16.000Z 114.500000 2017-07-11T06:08:17.000Z 114.400002 2017-07-11T06:08:18.000Z 114.300003 2017-07-11T06:08:19.000Z 114.199997 2017-07-11T06:08:20.000Z 114.100006 2017-07-11T06:08:21.000Z 114.000000 2017-07-11T06:08:22.000Z 113.599998 2017-07-11T06:08:23.000Z 113.299995 2017-07-11T06:08:24.000Z 112.999992 2017-07-11T06:08:25.000Z 112.700005 2017-07-11T06:08:26.000Z 112.400002 2017-07-11T06:08:27.000Z 112.100006 2017-07-11T06:08:28.000Z 111.800003 2017-07-11T06:08:29.000Z 111.699997 2017-07-11T06:08:30.000Z 111.599998 2017-07-11T06:08:31.000Z 111.500000 2017-07-11T06:08:32.000Z 111.299995 2017-07-11T06:08:33.000Z 111.299995 2017-07-11T06:08:34.000Z 111.099998 2017-07-11T06:08:35.000Z 111.099998 2017-07-11T06:08:36.000Z 111.000000 2017-07-11T06:08:38.000Z 111.000000 2017-07-11T06:08:39.000Z 111.000000 2017-07-11T06:08:40.000Z 111.000000 2017-07-11T06:08:41.000Z 111.000000 2017-07-11T06:08:42.000Z 111.000000 2017-07-11T06:08:43.000Z 110.900002 2017-07-11T06:08:44.000Z 110.900002 2017-07-11T06:08:45.000Z 110.900002 2017-07-11T06:08:46.000Z 110.800003 2017-07-11T06:08:47.000Z 110.800003 2017-07-11T06:08:48.000Z 110.800003 2017-07-11T06:08:49.000Z 110.800003 2017-07-11T06:08:50.000Z 110.699997 2017-07-11T06:08:52.000Z 110.699997 2017-07-11T06:08:53.000Z 110.699997 2017-07-11T06:08:54.000Z 110.600006 2017-07-11T06:08:55.000Z 110.500000 2017-07-11T06:08:56.000Z 110.500000 2017-07-11T06:08:57.000Z 110.399994 2017-07-11T06:08:58.000Z 110.300003 2017-07-11T06:08:59.000Z 110.199997 2017-07-11T06:09:00.000Z 110.099998 2017-07-11T06:09:01.000Z 110.099998 2017-07-11T06:09:02.000Z 109.799995 2017-07-11T06:09:03.000Z 109.700005 2017-07-11T06:09:04.000Z 109.599998 2017-07-11T06:09:05.000Z 109.200005 2017-07-11T06:09:06.000Z 108.900002 2017-07-11T06:09:07.000Z 108.600006 2017-07-11T06:09:08.000Z 108.300003 2017-07-11T06:09:09.000Z 108.199997 2017-07-11T06:09:10.000Z 108.199997 2017-07-11T06:09:11.000Z 108.099998 2017-07-11T06:09:12.000Z 108.099998 2017-07-11T06:09:13.000Z 108.000000 2017-07-11T06:09:14.000Z 108.000000 2017-07-11T06:09:15.000Z 108.000000 2017-07-11T06:09:16.000Z 108.000000 2017-07-11T06:09:17.000Z 108.000000 2017-07-11T06:09:18.000Z 108.000000 2017-07-11T06:09:19.000Z 108.000000 2017-07-11T06:09:20.000Z 108.000000 2017-07-11T06:09:21.000Z 108.000000 2017-07-11T06:09:22.000Z 108.000000 2017-07-11T06:09:23.000Z 108.000000 2017-07-11T06:09:24.000Z 108.000000 2017-07-11T06:09:25.000Z 108.000000 2017-07-11T06:09:26.000Z 108.199997 2017-07-11T06:09:27.000Z 108.300003 2017-07-11T06:09:28.000Z 108.300003 2017-07-11T06:09:29.000Z 108.399994 2017-07-11T06:09:30.000Z 108.600006 2017-07-11T06:09:31.000Z 108.699997 2017-07-11T06:09:32.000Z 108.900002 2017-07-11T06:09:33.000Z 109.000000 2017-07-11T06:09:34.000Z 109.500008 2017-07-11T06:09:35.000Z 110.000000 2017-07-11T06:09:36.000Z 110.699997 2017-07-11T06:09:37.000Z 111.299995 2017-07-11T06:09:38.000Z 111.699997 2017-07-11T06:09:39.000Z 112.100006 2017-07-11T06:09:40.000Z 112.999992 2017-07-11T06:09:41.000Z 112.999992 2017-07-11T06:09:42.000Z 112.999992 2017-07-11T06:09:43.000Z 112.999992 2017-07-11T06:09:44.000Z 112.999992 2017-07-11T06:09:45.000Z 112.999992 2017-07-11T06:09:47.000Z 112.999992 2017-07-11T06:09:48.000Z 112.999992 2017-07-11T06:09:50.000Z 112.999992 2017-07-11T06:09:51.000Z 112.999992 2017-07-11T06:09:53.000Z 113.299995 2017-07-11T06:09:55.000Z 113.599998 2017-07-11T06:09:57.000Z 113.899994 2017-07-11T06:09:59.000Z 114.300003 2017-07-11T06:10:01.000Z 114.900002 2017-07-11T06:10:03.000Z 115.400002 2017-07-11T06:10:05.000Z 116.099998 2017-07-11T06:10:08.000Z 116.299995 2017-07-11T06:10:10.000Z 116.499992 2017-07-11T06:10:13.000Z 116.700005 2017-07-11T06:10:15.000Z 116.900002 2017-07-11T06:10:17.000Z 117.199997 2017-07-11T06:10:19.000Z 117.600006 2017-07-11T06:10:21.000Z 118.099998 2017-07-11T06:10:23.000Z 118.500008 2017-07-11T06:10:25.000Z 118.900002 2017-07-11T06:10:27.000Z 119.500000 2017-07-11T06:10:30.000Z 119.900002 2017-07-11T06:10:32.000Z 120.200005 2017-07-11T06:10:34.000Z 120.400002 2017-07-11T06:10:36.000Z 120.899994 2017-07-11T06:10:38.000Z 121.599998 2017-07-11T06:10:40.000Z 122.200005 2017-07-11T06:10:42.000Z 122.800003 2017-07-11T06:10:44.000Z 123.199997 2017-07-11T06:10:47.000Z 123.400002 2017-07-11T06:10:49.000Z 123.900002 2017-07-11T06:10:51.000Z 124.399994 2017-07-11T06:10:53.000Z 124.699997 2017-07-11T06:10:55.000Z 125.099998 2017-07-11T06:10:57.000Z 125.499992 2017-07-11T06:10:59.000Z 125.700005 2017-07-11T06:11:00.000Z 125.900002 2017-07-11T06:11:02.000Z 126.099998 2017-07-11T06:11:04.000Z 126.300003 2017-07-11T06:11:06.000Z 126.399994 2017-07-11T06:11:08.000Z 126.600006 2017-07-11T06:11:10.000Z 126.800003 2017-07-11T06:11:12.000Z 126.900002 2017-07-11T06:11:13.000Z 127.000000 2017-07-11T06:11:15.000Z 127.000000 2017-07-11T06:11:17.000Z 127.000000 2017-07-11T06:11:19.000Z 127.000000 2017-07-11T06:11:21.000Z 127.000000 2017-07-11T06:11:25.000Z 127.000000 2017-07-11T06:11:27.000Z 127.099998 2017-07-11T06:11:29.000Z 127.000000 2017-07-11T06:11:30.000Z 126.900002 2017-07-11T06:11:31.000Z 126.900002 2017-07-11T06:11:32.000Z 127.000000 2017-07-11T06:11:34.000Z 127.000000 2017-07-11T06:11:36.000Z 127.000000 2017-07-11T06:11:38.000Z 127.200005 2017-07-11T06:11:39.000Z 127.400002 2017-07-11T06:11:41.000Z 127.599998 2017-07-11T06:11:43.000Z 127.800003 2017-07-11T06:11:45.000Z 127.900002 2017-07-11T06:11:47.000Z 128.100006 2017-07-11T06:11:52.000Z 128.100006 2017-07-11T06:11:55.000Z 128.199997 2017-07-11T06:11:58.000Z 128.300003 2017-07-11T06:12:00.000Z 128.400009 2017-07-11T06:12:02.000Z 128.500000 2017-07-11T06:12:05.000Z 128.600006 2017-07-11T06:12:07.000Z 128.699997 2017-07-11T06:12:08.000Z 128.900009 2017-07-11T06:12:10.000Z 128.900009 2017-07-11T06:12:12.000Z 129.199997 2017-07-11T06:12:14.000Z 129.500000 2017-07-11T06:12:16.000Z 130.000000 2017-07-11T06:12:19.000Z 130.199997 2017-07-11T06:12:30.000Z 130.500000 2017-07-11T06:12:51.000Z 130.600006 2017-07-11T06:12:59.000Z 131.000000 2017-07-11T06:13:04.000Z 131.300003 2017-07-11T06:13:27.000Z 131.500000 2017-07-11T06:14:14.000Z 131.699997 2017-07-11T06:15:10.000Z 132.000000 2017-07-11T06:17:30.000Z 132.199997 2017-07-11T06:17:32.000Z 132.400009 2017-07-11T06:17:37.000Z 132.600006 2017-07-11T06:17:39.000Z 132.699997 2017-07-11T06:17:41.000Z 132.800003 2017-07-11T06:17:44.000Z 132.899994 2017-07-11T06:17:47.000Z 133.000000 2017-07-11T06:17:50.000Z 133.099991 2017-07-11T06:17:52.000Z 133.199997 2017-07-11T06:17:54.000Z 133.300003 2017-07-11T06:17:57.000Z 133.500000 2017-07-11T06:17:59.000Z 133.800003 2017-07-11T06:18:01.000Z 134.000000 2017-07-11T06:18:03.000Z 134.300003 2017-07-11T06:18:05.000Z 134.599991 2017-07-11T06:18:08.000Z 134.800003 2017-07-11T06:18:10.000Z 135.000000 2017-07-11T06:18:12.000Z 135.000000 2017-07-11T06:18:15.000Z 135.000000 2017-07-11T06:18:17.000Z 134.899994 2017-07-11T06:18:20.000Z 134.899994 2017-07-11T06:18:22.000Z 134.899994 2017-07-11T06:18:24.000Z 134.899994 2017-07-11T06:18:26.000Z 134.899994 2017-07-11T06:18:28.000Z 134.899994 2017-07-11T06:18:30.000Z 134.899994 2017-07-11T06:18:32.000Z 134.899994 2017-07-11T06:18:35.000Z 134.899994 2017-07-11T06:18:38.000Z 134.800003 2017-07-11T06:18:41.000Z 134.800003 2017-07-11T06:18:44.000Z 134.800003 2017-07-11T06:18:47.000Z 134.699997 2017-07-11T06:18:50.000Z 134.699997 2017-07-11T06:18:53.000Z 134.800003 2017-07-11T06:18:56.000Z 134.800003 2017-07-11T06:18:59.000Z 134.800003 2017-07-11T06:19:02.000Z 134.899994 2017-07-11T06:19:04.000Z 134.899994 2017-07-11T06:19:06.000Z 134.899994 2017-07-11T06:19:08.000Z 135.000000 2017-07-11T06:19:10.000Z 135.000000 2017-07-11T06:19:12.000Z 135.099991 2017-07-11T06:19:14.000Z 135.099991 2017-07-11T06:19:16.000Z 135.199997 2017-07-11T06:19:18.000Z 135.300003 2017-07-11T06:19:21.000Z 135.399994 2017-07-11T06:19:24.000Z 135.500000 2017-07-11T06:19:27.000Z 135.600006 2017-07-11T06:19:29.000Z 135.699997 2017-07-11T06:19:31.000Z 135.800003 2017-07-11T06:19:33.000Z 135.900009 2017-07-11T06:19:35.000Z 136.100006 2017-07-11T06:19:37.000Z 136.300003 2017-07-11T06:19:39.000Z 136.500000 2017-07-11T06:19:41.000Z 136.699997 2017-07-11T06:19:43.000Z 137.000000 2017-07-11T06:19:45.000Z 137.400009 2017-07-11T06:19:47.000Z 138.000000 2017-07-11T06:19:49.000Z 138.300003 2017-07-11T06:19:51.000Z 138.399994 2017-07-11T06:19:53.000Z 138.500000 2017-07-11T06:19:55.000Z 138.699997 2017-07-11T06:19:57.000Z 138.800003 2017-07-11T06:19:59.000Z 139.000000 2017-07-11T06:20:01.000Z 139.100006 2017-07-11T06:20:03.000Z 139.199997 2017-07-11T06:20:05.000Z 139.300003 2017-07-11T06:20:07.000Z 139.400009 2017-07-11T06:20:09.000Z 139.500000 2017-07-11T06:20:11.000Z 139.600006 2017-07-11T06:20:13.000Z 139.699997 2017-07-11T06:20:15.000Z 139.800003 2017-07-11T06:20:17.000Z 139.899994 2017-07-11T06:20:19.000Z 140.000000 2017-07-11T06:20:21.000Z 140.000000 2017-07-11T06:20:23.000Z 138.899994 2017-07-11T06:20:25.000Z 138.800003 2017-07-11T06:20:27.000Z 138.599991 2017-07-11T06:20:29.000Z 138.500000 2017-07-11T06:20:31.000Z 138.500000 2017-07-11T06:20:33.000Z 138.399994 2017-07-11T06:20:35.000Z 138.399994 2017-07-11T06:20:36.000Z 138.300003 2017-07-11T06:20:38.000Z 138.300003 2017-07-11T06:20:40.000Z 138.199997 2017-07-11T06:20:42.000Z 138.199997 2017-07-11T06:20:43.000Z 138.099991 2017-07-11T06:20:44.000Z 138.099991 2017-07-11T06:20:45.000Z 138.000000 2017-07-11T06:20:47.000Z 138.000000 2017-07-11T06:20:50.000Z 138.000000 2017-07-11T06:20:52.000Z 137.699997 2017-07-11T06:20:54.000Z 137.400009 2017-07-11T06:20:56.000Z 137.100006 2017-07-11T06:20:58.000Z 136.899994 2017-07-11T06:21:00.000Z 136.800003 2017-07-11T06:21:01.000Z 136.699997 2017-07-11T06:21:02.000Z 136.599991 2017-07-11T06:21:03.000Z 136.300003 2017-07-11T06:21:04.000Z 136.100006 2017-07-11T06:21:05.000Z 135.900009 2017-07-11T06:21:06.000Z 135.699997 2017-07-11T06:21:07.000Z 135.600006 2017-07-11T06:21:08.000Z 135.399994 2017-07-11T06:21:09.000Z 135.300003 2017-07-11T06:21:10.000Z 135.099991 2017-07-11T06:21:11.000Z 134.899994 2017-07-11T06:21:12.000Z 134.599991 2017-07-11T06:21:13.000Z 134.399994 2017-07-11T06:21:14.000Z 134.300003 2017-07-11T06:21:15.000Z 134.199997 2017-07-11T06:21:16.000Z 134.100006 2017-07-11T06:21:17.000Z 134.100006 2017-07-11T06:21:18.000Z 134.000000 2017-07-11T06:21:19.000Z 133.500000 2017-07-11T06:21:20.000Z 132.400009 2017-07-11T06:21:21.000Z 131.300003 2017-07-11T06:21:22.000Z 130.600006 2017-07-11T06:21:23.000Z 130.199997 2017-07-11T06:21:24.000Z 129.800003 2017-07-11T06:21:25.000Z 129.399994 2017-07-11T06:21:26.000Z 129.000000 2017-07-11T06:21:27.000Z 128.800003 2017-07-11T06:21:28.000Z 128.699997 2017-07-11T06:21:29.000Z 128.600006 2017-07-11T06:21:30.000Z 128.400009 2017-07-11T06:21:31.000Z 128.300003 2017-07-11T06:21:32.000Z 128.199997 2017-07-11T06:21:33.000Z 128.100006 2017-07-11T06:21:34.000Z 127.900002 2017-07-11T06:21:35.000Z 127.800003 2017-07-11T06:21:36.000Z 127.599998 2017-07-11T06:21:37.000Z 127.000000 2017-07-11T06:21:38.000Z 126.300003 2017-07-11T06:21:39.000Z 125.799995 2017-07-11T06:21:40.000Z 125.599998 2017-07-11T06:21:41.000Z 125.400002 2017-07-11T06:21:42.000Z 125.200005 2017-07-11T06:21:43.000Z 125.099998 2017-07-11T06:21:44.000Z 124.900002 2017-07-11T06:21:45.000Z 124.699997 2017-07-11T06:21:46.000Z 124.399994 2017-07-11T06:21:47.000Z 123.700005 2017-07-11T06:21:48.000Z 122.899994 2017-07-11T06:21:49.000Z 122.500000 2017-07-11T06:21:50.000Z 122.200005 2017-07-11T06:21:51.000Z 121.599998 2017-07-11T06:21:52.000Z 120.699997 2017-07-11T06:21:53.000Z 119.699997 2017-07-11T06:21:54.000Z 118.800003 2017-07-11T06:21:55.000Z 118.200005 2017-07-11T06:21:56.000Z 117.800003 2017-07-11T06:21:57.000Z 117.600006 2017-07-11T06:21:58.000Z 117.500000 2017-07-11T06:21:59.000Z 117.399994 2017-07-11T06:22:00.000Z 117.399994 2017-07-11T06:22:01.000Z 117.300003 2017-07-11T06:22:02.000Z 117.300003 2017-07-11T06:22:03.000Z 117.300003 2017-07-11T06:22:04.000Z 117.099998 2017-07-11T06:22:05.000Z 116.900002 2017-07-11T06:22:06.000Z 116.599998 2017-07-11T06:22:07.000Z 116.099998 2017-07-11T06:22:08.000Z 115.500000 2017-07-11T06:22:09.000Z 114.700005 2017-07-11T06:22:10.000Z 114.000000 2017-07-11T06:22:11.000Z 113.400002 2017-07-11T06:22:12.000Z 112.900002 2017-07-11T06:22:13.000Z 112.599998 2017-07-11T06:22:14.000Z 112.400002 2017-07-11T06:22:15.000Z 112.199997 2017-07-11T06:22:16.000Z 112.000000 2017-07-11T06:22:17.000Z 111.800003 2017-07-11T06:22:18.000Z 111.500000 2017-07-11T06:22:19.000Z 111.299995 2017-07-11T06:22:20.000Z 111.099998 2017-07-11T06:22:21.000Z 111.000000 2017-07-11T06:22:22.000Z 110.900002 2017-07-11T06:22:23.000Z 110.900002 2017-07-11T06:22:24.000Z 110.800003 2017-07-11T06:22:25.000Z 110.800003 2017-07-11T06:22:26.000Z 110.699997 2017-07-11T06:22:27.000Z 110.699997 2017-07-11T06:22:28.000Z 110.600006 2017-07-11T06:22:29.000Z 110.500000 2017-07-11T06:22:30.000Z 110.300003 2017-07-11T06:22:31.000Z 110.099998 2017-07-11T06:22:32.000Z 109.700005 2017-07-11T06:22:33.000Z 109.299995 2017-07-11T06:22:34.000Z 108.900002 2017-07-11T06:22:35.000Z 108.300003 2017-07-11T06:22:36.000Z 107.900002 2017-07-11T06:22:37.000Z 107.400002 2017-07-11T06:22:38.000Z 106.899994 2017-07-11T06:22:39.000Z 106.500000 2017-07-11T06:22:40.000Z 106.099998 2017-07-11T06:22:41.000Z 106.300003 2017-07-11T06:22:42.000Z 106.800003 2017-07-11T06:22:43.000Z 107.199997 2017-07-11T06:22:44.000Z 107.599998 2017-07-11T06:22:45.000Z 108.000000 2017-07-11T06:22:46.000Z 108.600006 2017-07-11T06:22:47.000Z 109.200005 2017-07-11T06:22:48.000Z 109.900002 2017-07-11T06:22:49.000Z 110.600006 2017-07-11T06:22:50.000Z 111.099998 2017-07-11T06:22:51.000Z 111.500000 2017-07-11T06:22:52.000Z 112.000000 2017-07-11T06:22:53.000Z 112.700005 2017-07-11T06:22:54.000Z 113.200005 2017-07-11T06:22:55.000Z 113.699997 2017-07-11T06:22:56.000Z 114.100006 2017-07-11T06:22:57.000Z 114.500000 2017-07-11T06:22:58.000Z 114.799995 2017-07-11T06:22:59.000Z 115.099998 2017-07-11T06:23:00.000Z 115.500000 2017-07-11T06:23:01.000Z 115.800003 2017-07-11T06:23:02.000Z 116.099998 2017-07-11T06:23:03.000Z 116.499992 2017-07-11T06:23:04.000Z 116.900002 2017-07-11T06:23:05.000Z 117.300003 2017-07-11T06:23:06.000Z 117.600006 2017-07-11T06:23:07.000Z 118.000000 2017-07-11T06:23:08.000Z 118.000000 2017-07-11T06:23:10.000Z 118.000000 2017-07-11T06:23:12.000Z 118.000000 2017-07-11T06:23:13.000Z 118.000000 2017-07-11T06:23:15.000Z 118.000000 2017-07-11T06:23:17.000Z 118.000000 2017-07-11T06:23:19.000Z 117.900002 2017-07-11T06:23:21.000Z 117.900002 2017-07-11T06:23:23.000Z 117.900002 2017-07-11T06:23:25.000Z 117.900002 2017-07-11T06:23:26.000Z 117.900002 2017-07-11T06:23:28.000Z 117.900002 2017-07-11T06:23:30.000Z 117.800003 2017-07-11T06:23:32.000Z 117.800003 2017-07-11T06:23:34.000Z 117.800003 2017-07-11T06:23:36.000Z 117.800003 2017-07-11T06:23:38.000Z 117.800003 2017-07-11T06:23:39.000Z 117.800003 2017-07-11T06:23:40.000Z 117.800003 2017-07-11T06:23:41.000Z 117.800003 2017-07-11T06:23:42.000Z 117.800003 2017-07-11T06:23:43.000Z 117.900002 2017-07-11T06:23:44.000Z 117.900002 2017-07-11T06:23:45.000Z 118.000000 2017-07-11T06:23:46.000Z 118.000000 2017-07-11T06:23:47.000Z 118.099998 2017-07-11T06:23:48.000Z 118.200005 2017-07-11T06:23:49.000Z 118.299995 2017-07-11T06:23:50.000Z 118.400002 2017-07-11T06:23:51.000Z 118.500008 2017-07-11T06:23:52.000Z 118.500008 2017-07-11T06:23:53.000Z 118.599998 2017-07-11T06:23:54.000Z 118.700005 2017-07-11T06:23:55.000Z 118.700005 2017-07-11T06:23:56.000Z 118.800003 2017-07-11T06:23:57.000Z 118.900002 2017-07-11T06:23:58.000Z 118.900002 2017-07-11T06:23:59.000Z 119.000000 2017-07-11T06:24:00.000Z 119.099998 2017-07-11T06:24:01.000Z 119.099998 2017-07-11T06:24:02.000Z 119.199997 2017-07-11T06:24:03.000Z 119.199997 2017-07-11T06:24:04.000Z 119.300003 2017-07-11T06:24:05.000Z 119.300003 2017-07-11T06:24:07.000Z 119.399994 2017-07-11T06:24:08.000Z 119.399994 2017-07-11T06:24:09.000Z 119.399994 2017-07-11T06:24:10.000Z 119.399994 2017-07-11T06:24:11.000Z 119.399994 2017-07-11T06:24:12.000Z 119.399994 2017-07-11T06:24:13.000Z 119.500000 2017-07-11T06:24:14.000Z 119.500000 2017-07-11T06:24:15.000Z 119.500000 2017-07-11T06:24:16.000Z 119.500000 2017-07-11T06:24:17.000Z 119.500000 2017-07-11T06:24:18.000Z 119.599998 2017-07-11T06:24:19.000Z 119.599998 2017-07-11T06:24:20.000Z 119.599998 2017-07-11T06:24:21.000Z 119.599998 2017-07-11T06:24:22.000Z 119.699997 2017-07-11T06:24:23.000Z 119.699997 2017-07-11T06:24:24.000Z 119.799995 2017-07-11T06:24:25.000Z 119.900002 2017-07-11T06:24:26.000Z 120.099998 2017-07-11T06:24:27.000Z 120.200005 2017-07-11T06:24:28.000Z 120.299995 2017-07-11T06:24:29.000Z 120.500000 2017-07-11T06:24:30.000Z 120.699997 2017-07-11T06:24:31.000Z 120.899994 2017-07-11T06:24:32.000Z 121.100006 2017-07-11T06:24:33.000Z 121.199997 2017-07-11T06:24:34.000Z 121.400002 2017-07-11T06:24:35.000Z 121.500000 2017-07-11T06:24:36.000Z 121.700005 2017-07-11T06:24:37.000Z 121.799995 2017-07-11T06:24:38.000Z 121.799995 2017-07-11T06:24:39.000Z 121.900002 2017-07-11T06:24:40.000Z 122.000008 2017-07-11T06:24:42.000Z 122.099998 2017-07-11T06:24:44.000Z 122.200005 2017-07-11T06:24:46.000Z 122.299995 2017-07-11T06:24:48.000Z 122.400002 2017-07-11T06:24:50.000Z 122.500000 2017-07-11T06:24:52.000Z 122.599998 2017-07-11T06:24:54.000Z 122.699997 2017-07-11T06:24:56.000Z 122.699997 2017-07-11T06:24:58.000Z 122.800003 2017-07-11T06:25:00.000Z 122.800003 2017-07-11T06:25:02.000Z 122.800003 2017-07-11T06:25:04.000Z 122.899994 2017-07-11T06:25:06.000Z 122.899994 2017-07-11T06:25:08.000Z 123.000000 2017-07-11T06:25:10.000Z 123.000000 2017-07-11T06:25:12.000Z 123.100006 2017-07-11T06:25:14.000Z 123.300003 2017-07-11T06:25:16.000Z 123.500000 2017-07-11T06:25:18.000Z 123.700005 2017-07-11T06:25:20.000Z 123.799995 2017-07-11T06:25:22.000Z 124.000000 2017-07-11T06:25:24.000Z 124.099998 2017-07-11T06:25:26.000Z 124.199997 2017-07-11T06:25:28.000Z 124.399994 2017-07-11T06:25:30.000Z 124.500000 2017-07-11T06:25:31.000Z 124.699997 2017-07-11T06:25:33.000Z 124.900002 2017-07-11T06:25:34.000Z 124.800003 2017-07-11T06:25:35.000Z 124.500000 2017-07-11T06:25:36.000Z 124.199997 2017-07-11T06:25:37.000Z 124.000000 2017-07-11T06:25:38.000Z 123.700005 2017-07-11T06:25:39.000Z 123.500000 2017-07-11T06:25:40.000Z 123.199997 2017-07-11T06:25:41.000Z 122.899994 2017-07-11T06:25:42.000Z 122.699997 2017-07-11T06:25:43.000Z 122.599998 2017-07-11T06:25:44.000Z 122.500000 2017-07-11T06:25:46.000Z 122.500000 2017-07-11T06:25:48.000Z 122.400002 2017-07-11T06:25:50.000Z 122.299995 2017-07-11T06:25:51.000Z 122.299995 2017-07-11T06:25:52.000Z 122.299995 2017-07-11T06:25:53.000Z 122.200005 2017-07-11T06:25:54.000Z 122.200005 2017-07-11T06:25:55.000Z 122.299995 2017-07-11T06:25:56.000Z 122.299995 2017-07-11T06:25:57.000Z 122.400002 2017-07-11T06:25:58.000Z 122.500000 2017-07-11T06:25:59.000Z 122.599998 2017-07-11T06:26:00.000Z 122.699997 2017-07-11T06:26:01.000Z 122.800003 2017-07-11T06:26:02.000Z 123.000000 2017-07-11T06:26:04.000Z 123.300003 2017-07-11T06:26:06.000Z 123.599998 2017-07-11T06:26:07.000Z 124.099998 2017-07-11T06:26:09.000Z 124.399994 2017-07-11T06:26:10.000Z 124.699997 2017-07-11T06:26:11.000Z 124.900002 2017-07-11T06:26:12.000Z 125.099998 2017-07-11T06:26:13.000Z 125.200005 2017-07-11T06:26:14.000Z 125.400002 2017-07-11T06:26:15.000Z 125.499992 2017-07-11T06:26:16.000Z 125.700005 2017-07-11T06:26:17.000Z 125.799995 2017-07-11T06:26:18.000Z 125.900002 2017-07-11T06:26:19.000Z 126.000000 2017-07-11T06:26:20.000Z 126.099998 2017-07-11T06:26:21.000Z 126.199997 2017-07-11T06:26:22.000Z 126.399994 2017-07-11T06:26:23.000Z 126.500000 2017-07-11T06:26:24.000Z 126.900002 2017-07-11T06:26:26.000Z 127.099998 2017-07-11T06:26:27.000Z 127.599998 2017-07-11T06:26:29.000Z 127.900002 2017-07-11T06:26:30.000Z 128.199997 2017-07-11T06:26:31.000Z 128.500000 2017-07-11T06:26:32.000Z 128.900009 2017-07-11T06:26:34.000Z 129.000000 2017-07-11T06:26:35.000Z 129.100006 2017-07-11T06:26:36.000Z 129.199997 2017-07-11T06:26:37.000Z 129.399994 2017-07-11T06:26:38.000Z 129.500000 2017-07-11T06:26:39.000Z 129.599991 2017-07-11T06:26:40.000Z 129.800003 2017-07-11T06:26:41.000Z 129.899994 2017-07-11T06:26:42.000Z 130.199997 2017-07-11T06:26:44.000Z 130.400009 2017-07-11T06:26:46.000Z 130.800003 2017-07-11T06:26:48.000Z 131.099991 2017-07-11T06:26:49.000Z 131.699997 2017-07-11T06:26:51.000Z 132.199997 2017-07-11T06:26:53.000Z 132.500000 2017-07-11T06:26:55.000Z 132.699997 2017-07-11T06:26:57.000Z 133.000000 2017-07-11T06:26:59.000Z 133.300003 2017-07-11T06:27:01.000Z 133.600006 2017-07-11T06:27:02.000Z 134.000000 2017-07-11T06:27:03.000Z 134.300003 2017-07-11T06:27:04.000Z 134.699997 2017-07-11T06:27:05.000Z 135.000000 2017-07-11T06:27:06.000Z 135.199997 2017-07-11T06:27:07.000Z 135.500000 2017-07-11T06:27:09.000Z 135.600006 2017-07-11T06:27:10.000Z 136.000000 2017-07-11T06:27:12.000Z 136.100006 2017-07-11T06:27:13.000Z 136.500000 2017-07-11T06:27:15.000Z 137.000000 2017-07-11T06:27:17.000Z 137.300003 2017-07-11T06:27:18.000Z 137.699997 2017-07-11T06:27:20.000Z 138.099991 2017-07-11T06:27:22.000Z 138.399994 2017-07-11T06:27:24.000Z 138.599991 2017-07-11T06:27:26.000Z 138.800003 2017-07-11T06:27:27.000Z 139.000000 2017-07-11T06:27:28.000Z 138.899994 2017-07-11T06:27:29.000Z 138.899994 2017-07-11T06:27:30.000Z 138.800003 2017-07-11T06:27:32.000Z 138.800003 2017-07-11T06:27:33.000Z 138.699997 2017-07-11T06:27:34.000Z 138.699997 2017-07-11T06:27:35.000Z 138.599991 2017-07-11T06:27:36.000Z 138.500000 2017-07-11T06:27:37.000Z 138.500000 2017-07-11T06:27:38.000Z 138.399994 2017-07-11T06:27:39.000Z 138.300003 2017-07-11T06:27:40.000Z 138.199997 2017-07-11T06:27:41.000Z 138.000000 2017-07-11T06:27:42.000Z 137.800003 2017-07-11T06:27:43.000Z 137.699997 2017-07-11T06:27:44.000Z 137.500000 2017-07-11T06:27:45.000Z 137.300003 2017-07-11T06:27:46.000Z 136.899994 2017-07-11T06:27:47.000Z 136.399994 2017-07-11T06:27:48.000Z 135.900009 2017-07-11T06:27:49.000Z 135.600006 2017-07-11T06:27:50.000Z 135.399994 2017-07-11T06:27:51.000Z 135.300003 2017-07-11T06:27:52.000Z 135.199997 2017-07-11T06:27:53.000Z 135.099991 2017-07-11T06:27:54.000Z 135.000000 2017-07-11T06:27:55.000Z 135.000000 2017-07-11T06:27:56.000Z 135.000000 2017-07-11T06:27:57.000Z 134.899994 2017-07-11T06:27:58.000Z 134.899994 2017-07-11T06:27:59.000Z 134.899994 2017-07-11T06:28:00.000Z 134.899994 2017-07-11T06:28:01.000Z 134.899994 2017-07-11T06:28:02.000Z 134.899994 2017-07-11T06:28:03.000Z 134.899994 2017-07-11T06:28:04.000Z 134.899994 2017-07-11T06:28:05.000Z 134.899994 2017-07-11T06:28:06.000Z 134.899994 2017-07-11T06:28:07.000Z 135.000000 2017-07-11T06:28:08.000Z 135.000000 2017-07-11T06:28:09.000Z 135.099991 2017-07-11T06:28:10.000Z 135.199997 2017-07-11T06:28:11.000Z 135.300003 2017-07-11T06:28:12.000Z 135.500000 2017-07-11T06:28:13.000Z 135.600006 2017-07-11T06:28:14.000Z 135.699997 2017-07-11T06:28:15.000Z 135.699997 2017-07-11T06:28:16.000Z 135.699997 2017-07-11T06:28:17.000Z 135.800003 2017-07-11T06:28:18.000Z 135.699997 2017-07-11T06:28:19.000Z 135.699997 2017-07-11T06:28:20.000Z 135.699997 2017-07-11T06:28:21.000Z 135.699997 2017-07-11T06:28:22.000Z 135.699997 2017-07-11T06:28:23.000Z 135.600006 2017-07-11T06:28:24.000Z 135.600006 2017-07-11T06:28:25.000Z 135.500000 2017-07-11T06:28:26.000Z 135.399994 2017-07-11T06:28:27.000Z 135.300003 2017-07-11T06:28:28.000Z 135.199997 2017-07-11T06:28:29.000Z 135.000000 2017-07-11T06:28:30.000Z 134.800003 2017-07-11T06:28:31.000Z 134.500000 2017-07-11T06:28:32.000Z 134.199997 2017-07-11T06:28:33.000Z 133.800003 2017-07-11T06:28:34.000Z 133.399994 2017-07-11T06:28:35.000Z 132.899994 2017-07-11T06:28:36.000Z 132.400009 2017-07-11T06:28:37.000Z 131.800003 2017-07-11T06:28:38.000Z 131.199997 2017-07-11T06:28:39.000Z 131.000000 2017-07-11T06:28:40.000Z 131.000000 2017-07-11T06:28:41.000Z 131.000000 2017-07-11T06:28:42.000Z 130.899994 2017-07-11T06:28:43.000Z 130.500000 2017-07-11T06:28:44.000Z 130.000000 2017-07-11T06:28:45.000Z 129.399994 2017-07-11T06:28:46.000Z 128.699997 2017-07-11T06:28:47.000Z 128.199997 2017-07-11T06:28:48.000Z 127.900002 2017-07-11T06:28:49.000Z 127.699997 2017-07-11T06:28:50.000Z 127.400002 2017-07-11T06:28:51.000Z 127.099998 2017-07-11T06:28:52.000Z 126.800003 2017-07-11T06:28:53.000Z 126.500000 2017-07-11T06:28:54.000Z 126.099998 2017-07-11T06:28:55.000Z 125.799995 2017-07-11T06:28:56.000Z 125.599998 2017-07-11T06:28:57.000Z 125.299995 2017-07-11T06:28:58.000Z 124.800003 2017-07-11T06:28:59.000Z 124.300003 2017-07-11T06:29:00.000Z 124.000000 2017-07-11T06:29:01.000Z 123.599998 2017-07-11T06:29:02.000Z 122.899994 2017-07-11T06:29:03.000Z 122.299995 2017-07-11T06:29:04.000Z 121.900002 2017-07-11T06:29:05.000Z 121.500000 2017-07-11T06:29:06.000Z 121.000000 2017-07-11T06:29:07.000Z 121.100006 2017-07-11T06:29:08.000Z 121.100006 2017-07-11T06:29:09.000Z 121.199997 2017-07-11T06:29:10.000Z 121.300003 2017-07-11T06:29:11.000Z 121.400002 2017-07-11T06:29:12.000Z 121.400002 2017-07-11T06:29:13.000Z 121.500000 2017-07-11T06:29:14.000Z 121.599998 2017-07-11T06:29:15.000Z 121.599998 2017-07-11T06:29:16.000Z 121.700005 2017-07-11T06:29:17.000Z 121.799995 2017-07-11T06:29:18.000Z 121.900002 2017-07-11T06:29:19.000Z 122.000008 2017-07-11T06:29:20.000Z 122.200005 2017-07-11T06:29:21.000Z 122.299995 2017-07-11T06:29:22.000Z 122.500000 2017-07-11T06:29:23.000Z 122.599998 2017-07-11T06:29:24.000Z 122.800003 2017-07-11T06:29:25.000Z 122.899994 2017-07-11T06:29:26.000Z 123.199997 2017-07-11T06:29:27.000Z 123.500000 2017-07-11T06:29:28.000Z 123.799995 2017-07-11T06:29:29.000Z 124.199997 2017-07-11T06:29:30.000Z 124.399994 2017-07-11T06:29:31.000Z 124.699997 2017-07-11T06:29:32.000Z 125.000000 2017-07-11T06:29:33.000Z 125.400002 2017-07-11T06:29:35.000Z 125.700005 2017-07-11T06:29:36.000Z 125.900002 2017-07-11T06:29:37.000Z 126.300003 2017-07-11T06:29:38.000Z 126.600006 2017-07-11T06:29:39.000Z 127.099998 2017-07-11T06:29:41.000Z 127.500000 2017-07-11T06:29:43.000Z 127.699997 2017-07-11T06:29:45.000Z 127.800003 2017-07-11T06:29:46.000Z 127.900002 2017-07-11T06:29:47.000Z 128.000000 2017-07-11T06:29:48.000Z 128.100006 2017-07-11T06:29:49.000Z 128.300003 2017-07-11T06:29:50.000Z 128.500000 2017-07-11T06:29:51.000Z 128.699997 2017-07-11T06:29:52.000Z 129.199997 2017-07-11T06:29:54.000Z 129.800003 2017-07-11T06:29:56.000Z 130.000000 2017-07-11T06:29:57.000Z 130.300003 2017-07-11T06:29:59.000Z 130.400009 2017-07-11T06:30:00.000Z 130.500000 2017-07-11T06:30:02.000Z 130.699997 2017-07-11T06:30:04.000Z 130.800003 2017-07-11T06:30:06.000Z 130.899994 2017-07-11T06:30:08.000Z 131.099991 2017-07-11T06:30:10.000Z 131.500000 2017-07-11T06:30:12.000Z 131.800003 2017-07-11T06:30:14.000Z 132.199997 2017-07-11T06:30:16.000Z 132.500000 2017-07-11T06:30:18.000Z 132.699997 2017-07-11T06:30:20.000Z 132.899994 2017-07-11T06:30:22.000Z 133.099991 2017-07-11T06:30:24.000Z 133.300003 2017-07-11T06:30:26.000Z 133.600006 2017-07-11T06:30:28.000Z 133.699997 2017-07-11T06:30:30.000Z 134.000000 2017-07-11T06:30:32.000Z 134.300003 2017-07-11T06:30:34.000Z 134.800003 2017-07-11T06:30:36.000Z 135.300003 2017-07-11T06:30:38.000Z 135.500000 2017-07-11T06:30:40.000Z 135.699997 2017-07-11T06:30:42.000Z 135.800003 2017-07-11T06:30:45.000Z 135.900009 2017-07-11T06:30:47.000Z 136.000000 2017-07-11T06:30:49.000Z 136.000000 2017-07-11T06:30:51.000Z 136.000000 2017-07-11T06:30:53.000Z 136.300003 2017-07-11T06:30:55.000Z 136.599991 2017-07-11T06:30:57.000Z 137.000000 2017-07-11T06:30:59.000Z 137.400009 2017-07-11T06:31:01.000Z 137.899994 2017-07-11T06:31:03.000Z 138.300003 2017-07-11T06:31:04.000Z 138.599991 2017-07-11T06:31:05.000Z 138.800003 2017-07-11T06:31:06.000Z 139.300003 2017-07-11T06:31:08.000Z 139.600006 2017-07-11T06:31:09.000Z 139.899994 2017-07-11T06:31:10.000Z 140.099991 2017-07-11T06:31:11.000Z 140.399994 2017-07-11T06:31:12.000Z 140.699997 2017-07-11T06:31:13.000Z 141.000000 2017-07-11T06:31:14.000Z 141.300003 2017-07-11T06:31:15.000Z 141.600006 2017-07-11T06:31:16.000Z 141.899994 2017-07-11T06:31:17.000Z 142.399994 2017-07-11T06:31:18.000Z 142.800003 2017-07-11T06:31:19.000Z 143.300003 2017-07-11T06:31:21.000Z 143.500000 2017-07-11T06:31:22.000Z 143.800003 2017-07-11T06:31:23.000Z 144.199997 2017-07-11T06:31:24.000Z 144.600006 2017-07-11T06:31:25.000Z 144.900009 2017-07-11T06:31:26.000Z 145.199997 2017-07-11T06:31:27.000Z 145.399994 2017-07-11T06:31:28.000Z 145.599991 2017-07-11T06:31:30.000Z 145.899994 2017-07-11T06:31:32.000Z 145.899994 2017-07-11T06:31:33.000Z 146.000000 2017-07-11T06:31:34.000Z 146.000000 2017-07-11T06:31:35.000Z 146.000000 2017-07-11T06:31:36.000Z 145.899994 2017-07-11T06:31:37.000Z 145.800003 2017-07-11T06:31:38.000Z 145.599991 2017-07-11T06:31:39.000Z 145.399994 2017-07-11T06:31:40.000Z 145.199997 2017-07-11T06:31:41.000Z 145.100006 2017-07-11T06:31:42.000Z 145.000000 2017-07-11T06:31:43.000Z 144.800003 2017-07-11T06:31:44.000Z 144.300003 2017-07-11T06:31:45.000Z 143.899994 2017-07-11T06:31:46.000Z 143.599991 2017-07-11T06:31:47.000Z 143.199997 2017-07-11T06:31:48.000Z 143.000000 2017-07-11T06:31:49.000Z 143.000000 2017-07-11T06:31:50.000Z 142.800003 2017-07-11T06:31:51.000Z 142.699997 2017-07-11T06:31:52.000Z 142.600006 2017-07-11T06:31:53.000Z 142.500000 2017-07-11T06:31:54.000Z 142.399994 2017-07-11T06:31:55.000Z 142.199997 2017-07-11T06:31:56.000Z 142.000000 2017-07-11T06:31:57.000Z 141.600006 2017-07-11T06:31:58.000Z 141.199997 2017-07-11T06:31:59.000Z 141.000000 2017-07-11T06:32:00.000Z 140.699997 2017-07-11T06:32:01.000Z 140.399994 2017-07-11T06:32:02.000Z 140.099991 2017-07-11T06:32:03.000Z 139.600006 2017-07-11T06:32:04.000Z 139.300003 2017-07-11T06:32:05.000Z 139.199997 2017-07-11T06:32:06.000Z 139.100006 2017-07-11T06:32:07.000Z 139.000000 2017-07-11T06:32:08.000Z 139.000000 2017-07-11T06:32:09.000Z 139.000000 2017-07-11T06:32:10.000Z 139.000000 2017-07-11T06:32:11.000Z 139.000000 2017-07-11T06:32:12.000Z 139.000000 2017-07-11T06:32:13.000Z 139.000000 2017-07-11T06:32:14.000Z 139.000000 2017-07-11T06:32:15.000Z 139.000000 2017-07-11T06:32:16.000Z 139.000000 2017-07-11T06:32:17.000Z 139.000000 2017-07-11T06:32:19.000Z 138.300003 2017-07-11T06:32:32.000Z 138.099991 2017-07-11T06:32:34.000Z 137.800003 2017-07-11T06:33:49.000Z 137.600006 2017-07-11T06:33:52.000Z 137.300003 2017-07-11T06:33:55.000Z 136.899994 2017-07-11T06:33:57.000Z 136.500000 2017-07-11T06:33:59.000Z 136.199997 2017-07-11T06:34:01.000Z 135.800003 2017-07-11T06:34:03.000Z 135.600006 2017-07-11T06:34:04.000Z 135.300003 2017-07-11T06:34:05.000Z 135.099991 2017-07-11T06:34:06.000Z 134.899994 2017-07-11T06:34:07.000Z 134.699997 2017-07-11T06:34:08.000Z 134.599991 2017-07-11T06:34:09.000Z 134.399994 2017-07-11T06:34:10.000Z 134.300003 2017-07-11T06:34:11.000Z 134.000000 2017-07-11T06:34:13.000Z 133.900009 2017-07-11T06:34:14.000Z 133.699997 2017-07-11T06:34:15.000Z 133.600006 2017-07-11T06:34:16.000Z 133.500000 2017-07-11T06:34:17.000Z 133.399994 2017-07-11T06:34:18.000Z 133.399994 2017-07-11T06:34:19.000Z 133.300003 2017-07-11T06:34:20.000Z 133.300003 2017-07-11T06:34:21.000Z 133.199997 2017-07-11T06:34:23.000Z 133.099991 2017-07-11T06:34:25.000Z 133.099991 2017-07-11T06:34:26.000Z 133.099991 2017-07-11T06:34:27.000Z 133.199997 2017-07-11T06:34:28.000Z 133.199997 2017-07-11T06:34:29.000Z 133.300003 2017-07-11T06:34:30.000Z 133.300003 2017-07-11T06:34:31.000Z 133.300003 2017-07-11T06:34:32.000Z 133.300003 2017-07-11T06:34:33.000Z 133.300003 2017-07-11T06:34:34.000Z 133.199997 2017-07-11T06:34:35.000Z 133.099991 2017-07-11T06:34:36.000Z 133.000000 2017-07-11T06:34:37.000Z 133.000000 2017-07-11T06:34:38.000Z 133.000000 2017-07-11T06:34:39.000Z 133.000000 2017-07-11T06:34:40.000Z 133.000000 2017-07-11T06:34:41.000Z 132.500000 2017-07-11T06:34:42.000Z 132.000000 2017-07-11T06:34:43.000Z 131.500000 2017-07-11T06:34:44.000Z 131.000000 2017-07-11T06:34:45.000Z 130.500000 2017-07-11T06:34:46.000Z 130.100006 2017-07-11T06:34:47.000Z 129.699997 2017-07-11T06:34:48.000Z 129.300003 2017-07-11T06:34:49.000Z 128.900009 2017-07-11T06:34:50.000Z 128.500000 2017-07-11T06:34:51.000Z 128.000000 2017-07-11T06:34:53.000Z 127.599998 2017-07-11T06:34:55.000Z 127.400002 2017-07-11T06:34:56.000Z 127.200005 2017-07-11T06:34:57.000Z 126.900002 2017-07-11T06:34:58.000Z 126.600006 2017-07-11T06:34:59.000Z 126.399994 2017-07-11T06:35:00.000Z 126.199997 2017-07-11T06:35:01.000Z 126.000000 2017-07-11T06:35:02.000Z 125.900002 2017-07-11T06:35:03.000Z 125.799995 2017-07-11T06:35:04.000Z 125.499992 2017-07-11T06:35:05.000Z 125.299995 2017-07-11T06:35:06.000Z 124.600006 2017-07-11T06:35:07.000Z 124.000000 2017-07-11T06:35:08.000Z 123.400002 2017-07-11T06:35:09.000Z 122.800003 2017-07-11T06:35:10.000Z 122.000008 2017-07-11T06:35:11.000Z 121.199997 2017-07-11T06:35:12.000Z 120.699997 2017-07-11T06:35:13.000Z 120.200005 2017-07-11T06:35:14.000Z 119.799995 2017-07-11T06:35:15.000Z 119.500000 2017-07-11T06:35:16.000Z 119.099998 2017-07-11T06:35:17.000Z 118.800003 2017-07-11T06:35:18.000Z 118.400002 2017-07-11T06:35:19.000Z 120.099998 2017-07-11T06:35:20.000Z 121.000000 2017-07-11T06:35:21.000Z 121.500000 2017-07-11T06:35:22.000Z 121.900002 2017-07-11T06:35:23.000Z 122.599998 2017-07-11T06:35:24.000Z 123.100006 2017-07-11T06:35:25.000Z 125.000000 2017-07-11T06:35:26.000Z 123.400002 2017-07-11T06:35:27.000Z 122.899994 2017-07-11T06:35:28.000Z 122.400002 2017-07-11T06:35:29.000Z 122.000008 2017-07-11T06:35:30.000Z 121.700005 2017-07-11T06:35:31.000Z 121.300003 2017-07-11T06:35:32.000Z 121.000000 2017-07-11T06:35:33.000Z 120.800003 2017-07-11T06:35:34.000Z 120.299995 2017-07-11T06:35:36.000Z 120.200005 2017-07-11T06:35:38.000Z 119.900002 2017-07-11T06:35:41.000Z 119.799995 2017-07-11T06:35:43.000Z 119.399994 2017-07-11T06:36:14.000Z 119.199997 2017-07-11T06:36:16.000Z 119.000000 2017-07-11T06:36:18.000Z 118.700005 2017-07-11T06:36:20.000Z 118.500008 2017-07-11T06:36:22.000Z 118.299995 2017-07-11T06:36:23.000Z 118.000000 2017-07-11T06:36:24.000Z 116.700005 2017-07-11T06:36:25.000Z 115.400002 2017-07-11T06:36:26.000Z 115.200005 2017-07-11T06:36:28.000Z 114.900002 2017-07-11T06:36:30.000Z 114.799995 2017-07-11T06:36:32.000Z 114.599998 2017-07-11T06:36:34.000Z 114.500000 2017-07-11T06:36:36.000Z 114.400002 2017-07-11T06:36:38.000Z 114.300003 2017-07-11T06:36:39.000Z 114.199997 2017-07-11T06:36:40.000Z 114.100006 2017-07-11T06:36:42.000Z 114.000000 2017-07-11T06:36:43.000Z 114.400002 2017-07-11T06:36:45.000Z 114.900002 2017-07-11T06:36:47.000Z 115.300003 2017-07-11T06:36:49.000Z 115.699997 2017-07-11T06:36:50.000Z 116.000000 2017-07-11T06:36:51.000Z 116.199997 2017-07-11T06:36:52.000Z 116.599998 2017-07-11T06:36:53.000Z 116.900002 2017-07-11T06:36:54.000Z 117.199997 2017-07-11T06:36:55.000Z 117.500000 2017-07-11T06:36:56.000Z 117.800003 2017-07-11T06:36:57.000Z 118.099998 2017-07-11T06:36:58.000Z 118.400002 2017-07-11T06:36:59.000Z 118.599998 2017-07-11T06:37:00.000Z 119.099998 2017-07-11T06:37:01.000Z 119.500000 2017-07-11T06:37:02.000Z 119.799995 2017-07-11T06:37:03.000Z 120.200005 2017-07-11T06:37:04.000Z 120.699997 2017-07-11T06:37:05.000Z 121.000000 2017-07-11T06:37:06.000Z 121.400002 2017-07-11T06:37:07.000Z 121.700005 2017-07-11T06:37:08.000Z 122.200005 2017-07-11T06:37:09.000Z 123.000000 2017-07-11T06:37:11.000Z 123.799995 2017-07-11T06:37:13.000Z 124.000000 2017-07-11T06:37:14.000Z 124.000000 2017-07-11T06:37:15.000Z 124.000000 2017-07-11T06:37:16.000Z 124.000000 2017-07-11T06:37:17.000Z 124.099998 2017-07-11T06:37:18.000Z 124.199997 2017-07-11T06:37:19.000Z 124.199997 2017-07-11T06:37:20.000Z 124.300003 2017-07-11T06:37:21.000Z 124.300003 2017-07-11T06:37:22.000Z 124.399994 2017-07-11T06:37:23.000Z 124.500000 2017-07-11T06:37:24.000Z 124.500000 2017-07-11T06:37:25.000Z 124.600006 2017-07-11T06:37:26.000Z 124.800003 2017-07-11T06:37:27.000Z 125.000000 2017-07-11T06:37:28.000Z 125.200005 2017-07-11T06:37:29.000Z 125.599998 2017-07-11T06:37:31.000Z 125.900002 2017-07-11T06:37:33.000Z 126.099998 2017-07-11T06:37:34.000Z 126.199997 2017-07-11T06:37:35.000Z 126.199997 2017-07-11T06:37:36.000Z 126.300003 2017-07-11T06:37:37.000Z 126.399994 2017-07-11T06:37:38.000Z 126.500000 2017-07-11T06:37:39.000Z 126.600006 2017-07-11T06:37:41.000Z 126.600006 2017-07-11T06:37:42.000Z 126.699997 2017-07-11T06:37:43.000Z 126.699997 2017-07-11T06:37:44.000Z 126.800003 2017-07-11T06:37:45.000Z 126.800003 2017-07-11T06:37:46.000Z 126.900002 2017-07-11T06:37:47.000Z 126.900002 2017-07-11T06:37:48.000Z 127.000000 2017-07-11T06:37:49.000Z 127.000000 2017-07-11T06:37:50.000Z 126.900002 2017-07-11T06:37:51.000Z 126.800003 2017-07-11T06:37:52.000Z 126.699997 2017-07-11T06:37:53.000Z 126.600006 2017-07-11T06:37:54.000Z 126.500000 2017-07-11T06:37:55.000Z 126.399994 2017-07-11T06:37:56.000Z 126.300003 2017-07-11T06:37:57.000Z 126.199997 2017-07-11T06:37:58.000Z 126.099998 2017-07-11T06:37:59.000Z 126.000000 2017-07-11T06:38:00.000Z 125.900002 2017-07-11T06:38:01.000Z 125.700005 2017-07-11T06:38:02.000Z 125.499992 2017-07-11T06:38:03.000Z 125.299995 2017-07-11T06:38:04.000Z 125.200005 2017-07-11T06:38:06.000Z 124.900002 2017-07-11T06:38:08.000Z 124.800003 2017-07-11T06:38:09.000Z 124.600006 2017-07-11T06:38:10.000Z 124.500000 2017-07-11T06:38:11.000Z 124.399994 2017-07-11T06:38:12.000Z 124.300003 2017-07-11T06:38:13.000Z 124.099998 2017-07-11T06:38:15.000Z 124.399994 2017-07-11T06:38:17.000Z 125.200005 2017-07-11T06:38:18.000Z 126.000000 2017-07-11T06:38:19.000Z 126.699997 2017-07-11T06:38:20.000Z 127.400002 2017-07-11T06:38:21.000Z 128.000000 2017-07-11T06:38:22.000Z 129.000000 2017-07-11T06:38:24.000Z 129.699997 2017-07-11T06:38:25.000Z 130.000000 2017-07-11T06:38:26.000Z 130.199997 2017-07-11T06:38:27.000Z 130.400009 2017-07-11T06:38:28.000Z 130.600006 2017-07-11T06:38:29.000Z 130.800003 2017-07-11T06:38:30.000Z 131.000000 2017-07-11T06:38:31.000Z 131.300003 2017-07-11T06:38:32.000Z 131.600006 2017-07-11T06:38:33.000Z 131.800003 2017-07-11T06:38:34.000Z 132.000000 2017-07-11T06:38:35.000Z 132.199997 2017-07-11T06:38:37.000Z 132.400009 2017-07-11T06:38:39.000Z 132.500000 2017-07-11T06:38:40.000Z 132.699997 2017-07-11T06:38:41.000Z 132.899994 2017-07-11T06:38:42.000Z 133.099991 2017-07-11T06:38:43.000Z 133.199997 2017-07-11T06:38:44.000Z 133.399994 2017-07-11T06:38:45.000Z 133.600006 2017-07-11T06:38:46.000Z 133.699997 2017-07-11T06:38:47.000Z 134.000000 2017-07-11T06:38:49.000Z 134.100006 2017-07-11T06:38:50.000Z 134.300003 2017-07-11T06:38:52.000Z 134.500000 2017-07-11T06:38:54.000Z 134.599991 2017-07-11T06:38:55.000Z 134.699997 2017-07-11T06:38:56.000Z 134.899994 2017-07-11T06:38:57.000Z 135.099991 2017-07-11T06:38:59.000Z 135.199997 2017-07-11T06:39:01.000Z 135.399994 2017-07-11T06:39:03.000Z 135.500000 2017-07-11T06:39:05.000Z 135.600006 2017-07-11T06:39:15.000Z 135.800003 2017-07-11T06:39:17.000Z 128.400009 2017-07-11T06:41:50.000Z 125.400002 2017-07-11T06:41:52.000Z 125.599998 2017-07-11T06:41:53.000Z 125.799995 2017-07-11T06:41:54.000Z 126.000000 2017-07-11T06:41:56.000Z 126.300003 2017-07-11T06:41:58.000Z 126.500000 2017-07-11T06:41:59.000Z 126.699997 2017-07-11T06:42:00.000Z 126.900002 2017-07-11T06:42:01.000Z 127.099998 2017-07-11T06:42:02.000Z 127.299995 2017-07-11T06:42:03.000Z 127.500000 2017-07-11T06:42:04.000Z 127.699997 2017-07-11T06:42:05.000Z 127.900002 2017-07-11T06:42:06.000Z 128.100006 2017-07-11T06:42:08.000Z 128.199997 2017-07-11T06:42:09.000Z 128.300003 2017-07-11T06:42:10.000Z 128.400009 2017-07-11T06:42:11.000Z 128.600006 2017-07-11T06:42:12.000Z 128.699997 2017-07-11T06:42:13.000Z 128.800003 2017-07-11T06:42:14.000Z 128.900009 2017-07-11T06:42:15.000Z 129.000000 2017-07-11T06:42:16.000Z 129.000000 2017-07-11T06:42:17.000Z 129.000000 2017-07-11T06:42:18.000Z 129.000000 2017-07-11T06:42:19.000Z 129.000000 2017-07-11T06:42:20.000Z 129.000000 2017-07-11T06:42:21.000Z 129.000000 2017-07-11T06:42:22.000Z 129.000000 2017-07-11T06:42:23.000Z 129.100006 2017-07-11T06:42:24.000Z 129.300003 2017-07-11T06:42:25.000Z 129.500000 2017-07-11T06:42:26.000Z 129.699997 2017-07-11T06:42:27.000Z 129.899994 2017-07-11T06:42:28.000Z 130.100006 2017-07-11T06:42:29.000Z 130.300003 2017-07-11T06:42:30.000Z 130.400009 2017-07-11T06:42:31.000Z 130.600006 2017-07-11T06:42:32.000Z 130.800003 2017-07-11T06:42:33.000Z 131.000000 2017-07-11T06:42:34.000Z 131.199997 2017-07-11T06:42:35.000Z 131.500000 2017-07-11T06:42:36.000Z 131.899994 2017-07-11T06:42:37.000Z 132.199997 2017-07-11T06:42:38.000Z 132.400009 2017-07-11T06:42:39.000Z 132.600006 2017-07-11T06:42:40.000Z 132.800003 2017-07-11T06:42:41.000Z 133.000000 2017-07-11T06:42:42.000Z 133.199997 2017-07-11T06:42:43.000Z 133.399994 2017-07-11T06:42:44.000Z 133.699997 2017-07-11T06:42:45.000Z 133.900009 2017-07-11T06:42:46.000Z 134.100006 2017-07-11T06:42:47.000Z 134.300003 2017-07-11T06:42:48.000Z 134.500000 2017-07-11T06:42:49.000Z 134.899994 2017-07-11T06:42:50.000Z 135.300003 2017-07-11T06:42:51.000Z 135.699997 2017-07-11T06:42:52.000Z 136.000000 2017-07-11T06:42:53.000Z 136.199997 2017-07-11T06:42:54.000Z 136.500000 2017-07-11T06:42:55.000Z 136.699997 2017-07-11T06:42:56.000Z 136.899994 2017-07-11T06:42:57.000Z 137.100006 2017-07-11T06:42:58.000Z 137.300003 2017-07-11T06:42:59.000Z 137.500000 2017-07-11T06:43:00.000Z 137.800003 2017-07-11T06:43:01.000Z 138.099991 2017-07-11T06:43:02.000Z 138.300003 2017-07-11T06:43:03.000Z 138.699997 2017-07-11T06:43:05.000Z 138.899994 2017-07-11T06:43:07.000Z 139.100006 2017-07-11T06:43:08.000Z 139.400009 2017-07-11T06:43:09.000Z 139.800003 2017-07-11T06:43:10.000Z 139.600006 2017-07-11T06:43:11.000Z 139.199997 2017-07-11T06:43:12.000Z 138.699997 2017-07-11T06:43:13.000Z 138.399994 2017-07-11T06:43:14.000Z 138.000000 2017-07-11T06:43:15.000Z 137.699997 2017-07-11T06:43:16.000Z 137.199997 2017-07-11T06:43:17.000Z 136.899994 2017-07-11T06:43:18.000Z 136.500000 2017-07-11T06:43:20.000Z 136.199997 2017-07-11T06:43:21.000Z 136.000000 2017-07-11T06:43:23.000Z 136.100006 2017-07-11T06:43:25.000Z 136.100006 2017-07-11T06:43:27.000Z 136.199997 2017-07-11T06:43:29.000Z 136.199997 2017-07-11T06:43:30.000Z 136.300003 2017-07-11T06:43:31.000Z 136.399994 2017-07-11T06:43:32.000Z 136.500000 2017-07-11T06:43:33.000Z 136.599991 2017-07-11T06:43:34.000Z 136.899994 2017-07-11T06:43:36.000Z 137.000000 2017-07-11T06:43:37.000Z 137.199997 2017-07-11T06:43:38.000Z 137.400009 2017-07-11T06:43:39.000Z 137.500000 2017-07-11T06:43:40.000Z 137.699997 2017-07-11T06:43:41.000Z 137.899994 2017-07-11T06:43:42.000Z 138.099991 2017-07-11T06:43:43.000Z 138.199997 2017-07-11T06:43:44.000Z 138.399994 2017-07-11T06:43:45.000Z 138.699997 2017-07-11T06:43:46.000Z 139.100006 2017-07-11T06:43:47.000Z 139.600006 2017-07-11T06:43:48.000Z 140.199997 2017-07-11T06:43:49.000Z 140.500000 2017-07-11T06:43:50.000Z 140.800003 2017-07-11T06:43:51.000Z 141.000000 2017-07-11T06:43:52.000Z 141.100006 2017-07-11T06:43:53.000Z 141.300003 2017-07-11T06:43:54.000Z 141.500000 2017-07-11T06:43:55.000Z 141.699997 2017-07-11T06:43:57.000Z 141.800003 2017-07-11T06:43:58.000Z 141.899994 2017-07-11T06:44:00.000Z 141.600006 2017-07-11T06:44:01.000Z 141.100006 2017-07-11T06:44:02.000Z 140.699997 2017-07-11T06:44:03.000Z 140.000000 2017-07-11T06:44:04.000Z 139.199997 2017-07-11T06:44:05.000Z 138.599991 2017-07-11T06:44:06.000Z 138.099991 2017-07-11T06:44:07.000Z 137.600006 2017-07-11T06:44:08.000Z 137.100006 2017-07-11T06:44:09.000Z 136.300003 2017-07-11T06:44:11.000Z 135.399994 2017-07-11T06:44:13.000Z 135.000000 2017-07-11T06:44:14.000Z 135.000000 2017-07-11T06:44:15.000Z 135.000000 2017-07-11T06:44:16.000Z 135.000000 2017-07-11T06:44:17.000Z 135.000000 2017-07-11T06:44:19.000Z 135.000000 2017-07-11T06:44:21.000Z 135.000000 2017-07-11T06:44:22.000Z 135.000000 2017-07-11T06:44:23.000Z 135.000000 2017-07-11T06:44:25.000Z 135.000000 2017-07-11T06:44:26.000Z 135.000000 2017-07-11T06:44:28.000Z 135.000000 2017-07-11T06:44:29.000Z 135.000000 2017-07-11T06:44:30.000Z 135.000000 2017-07-11T06:44:31.000Z 135.000000 2017-07-11T06:44:33.000Z 135.000000 2017-07-11T06:44:34.000Z 135.000000 2017-07-11T06:44:35.000Z 135.000000 2017-07-11T06:44:36.000Z 135.099991 2017-07-11T06:44:37.000Z 135.300003 2017-07-11T06:44:38.000Z 135.500000 2017-07-11T06:44:39.000Z 135.600006 2017-07-11T06:44:40.000Z 135.800003 2017-07-11T06:44:41.000Z 136.000000 2017-07-11T06:44:42.000Z 136.199997 2017-07-11T06:44:43.000Z 136.399994 2017-07-11T06:44:44.000Z 136.599991 2017-07-11T06:44:45.000Z 136.699997 2017-07-11T06:44:46.000Z 136.899994 2017-07-11T06:44:47.000Z 137.000000 2017-07-11T06:44:48.000Z 137.100006 2017-07-11T06:44:49.000Z 137.300003 2017-07-11T06:44:50.000Z 137.600006 2017-07-11T06:44:51.000Z 137.899994 2017-07-11T06:44:52.000Z 138.199997 2017-07-11T06:44:53.000Z 138.599991 2017-07-11T06:44:55.000Z 139.000000 2017-07-11T06:44:57.000Z 139.300003 2017-07-11T06:44:59.000Z 139.699997 2017-07-11T06:45:01.000Z 139.899994 2017-07-11T06:45:02.000Z 140.099991 2017-07-11T06:45:03.000Z 140.300003 2017-07-11T06:45:05.000Z 140.500000 2017-07-11T06:45:07.000Z 140.600006 2017-07-11T06:45:08.000Z 140.800003 2017-07-11T06:45:09.000Z 140.900009 2017-07-11T06:45:10.000Z 141.100006 2017-07-11T06:45:11.000Z 141.300003 2017-07-11T06:45:13.000Z 141.600006 2017-07-11T06:45:15.000Z 141.800003 2017-07-11T06:45:17.000Z 142.000000 2017-07-11T06:45:18.000Z 142.199997 2017-07-11T06:45:19.000Z 142.300003 2017-07-11T06:45:20.000Z 142.500000 2017-07-11T06:45:22.000Z 142.800003 2017-07-11T06:45:24.000Z 142.900009 2017-07-11T06:45:25.000Z 143.000000 2017-07-11T06:45:26.000Z 143.199997 2017-07-11T06:45:27.000Z 143.300003 2017-07-11T06:45:28.000Z 143.399994 2017-07-11T06:45:29.000Z 143.500000 2017-07-11T06:45:30.000Z 143.699997 2017-07-11T06:45:31.000Z 143.800003 2017-07-11T06:45:32.000Z 143.899994 2017-07-11T06:45:33.000Z 144.000000 2017-07-11T06:45:34.000Z 144.000000 2017-07-11T06:45:35.000Z 144.100006 2017-07-11T06:45:36.000Z 144.100006 2017-07-11T06:45:37.000Z 144.199997 2017-07-11T06:45:38.000Z 144.199997 2017-07-11T06:45:39.000Z 144.199997 2017-07-11T06:45:40.000Z 144.300003 2017-07-11T06:45:41.000Z 144.300003 2017-07-11T06:45:42.000Z 144.300003 2017-07-11T06:45:44.000Z 144.400009 2017-07-11T06:45:46.000Z 144.400009 2017-07-11T06:45:48.000Z 144.500000 2017-07-11T06:45:49.000Z 144.500000 2017-07-11T06:45:50.000Z 144.600006 2017-07-11T06:45:51.000Z 144.600006 2017-07-11T06:45:52.000Z 144.699997 2017-07-11T06:45:53.000Z 144.699997 2017-07-11T06:45:54.000Z 144.800003 2017-07-11T06:45:55.000Z 144.800003 2017-07-11T06:45:56.000Z 144.800003 2017-07-11T06:45:57.000Z 144.900009 2017-07-11T06:45:58.000Z 144.900009 2017-07-11T06:46:00.000Z 145.100006 2017-07-11T06:46:02.000Z 145.100006 2017-07-11T06:46:04.000Z 145.199997 2017-07-11T06:46:06.000Z 145.399994 2017-07-11T06:46:08.000Z 145.599991 2017-07-11T06:46:10.000Z 145.699997 2017-07-11T06:46:12.000Z 145.899994 2017-07-11T06:46:14.000Z 146.100006 2017-07-11T06:46:16.000Z 146.300003 2017-07-11T06:46:18.000Z 146.400009 2017-07-11T06:46:20.000Z 146.400009 2017-07-11T06:46:22.000Z 146.500000 2017-07-11T06:46:24.000Z 146.600006 2017-07-11T06:46:27.000Z 146.600006 2017-07-11T06:46:29.000Z 146.699997 2017-07-11T06:46:31.000Z 146.699997 2017-07-11T06:46:33.000Z 146.800003 2017-07-11T06:46:34.000Z 146.899994 2017-07-11T06:46:35.000Z 147.000000 2017-07-11T06:46:37.000Z 147.300003 2017-07-11T06:46:39.000Z 147.500000 2017-07-11T06:46:41.000Z 147.699997 2017-07-11T06:46:43.000Z 147.800003 2017-07-11T06:46:45.000Z 147.899994 2017-07-11T06:46:47.000Z 147.899994 2017-07-11T06:46:49.000Z 147.899994 2017-07-11T06:46:51.000Z 148.000000 2017-07-11T06:46:53.000Z 148.000000 2017-07-11T06:46:54.000Z 148.000000 2017-07-11T06:46:55.000Z 148.000000 2017-07-11T06:46:57.000Z 148.000000 2017-07-11T06:46:58.000Z 148.000000 2017-07-11T06:46:59.000Z 148.000000 2017-07-11T06:47:01.000Z 148.000000 2017-07-11T06:47:02.000Z 148.000000 2017-07-11T06:47:03.000Z 148.000000 2017-07-11T06:47:04.000Z 148.000000 2017-07-11T06:47:06.000Z 148.000000 2017-07-11T06:47:07.000Z 148.000000 2017-07-11T06:47:09.000Z 148.000000 2017-07-11T06:47:10.000Z 148.000000 2017-07-11T06:47:11.000Z 148.000000 2017-07-11T06:47:12.000Z 148.000000 2017-07-11T06:47:13.000Z 148.000000 2017-07-11T06:47:14.000Z 148.300003 2017-07-11T06:47:16.000Z 149.000000 2017-07-11T06:47:17.000Z 149.500000 2017-07-11T06:47:18.000Z 149.800003 2017-07-11T06:47:19.000Z 150.100006 2017-07-11T06:47:20.000Z 150.500000 2017-07-11T06:47:21.000Z 150.800003 2017-07-11T06:47:22.000Z 151.099991 2017-07-11T06:47:23.000Z 151.800003 2017-07-11T06:47:25.000Z 153.100006 2017-07-11T06:47:27.000Z 154.100006 2017-07-11T06:47:29.000Z 154.899994 2017-07-11T06:47:31.000Z 155.800003 2017-07-11T06:47:33.000Z 156.699997 2017-07-11T06:47:35.000Z 157.300003 2017-07-11T06:47:36.000Z 157.800003 2017-07-11T06:47:37.000Z 158.400009 2017-07-11T06:47:38.000Z 158.800003 2017-07-11T06:47:39.000Z 159.399994 2017-07-11T06:47:41.000Z 159.600006 2017-07-11T06:47:42.000Z 159.799988 2017-07-11T06:47:43.000Z 160.099991 2017-07-11T06:47:44.000Z 160.300003 2017-07-11T06:47:45.000Z 160.699997 2017-07-11T06:47:47.000Z 160.900009 2017-07-11T06:47:49.000Z 161.199997 2017-07-11T06:47:51.000Z 161.500000 2017-07-11T06:47:53.000Z 161.800003 2017-07-11T06:47:55.000Z 161.999985 2017-07-11T06:47:56.000Z 162.299988 2017-07-11T06:47:58.000Z 162.599991 2017-07-11T06:48:00.000Z 163.199997 2017-07-11T06:48:02.000Z 163.799988 2017-07-11T06:48:04.000Z 164.300003 2017-07-11T06:48:05.000Z 164.899994 2017-07-11T06:48:06.000Z 165.599991 2017-07-11T06:48:07.000Z 166.399994 2017-07-11T06:48:08.000Z 167.300003 2017-07-11T06:48:09.000Z 168.199997 2017-07-11T06:48:10.000Z 168.999985 2017-07-11T06:48:11.000Z 169.800003 2017-07-11T06:48:12.000Z 169.699997 2017-07-11T06:48:13.000Z 169.299988 2017-07-11T06:48:14.000Z 168.999985 2017-07-11T06:48:15.000Z 168.699997 2017-07-11T06:48:16.000Z 168.199997 2017-07-11T06:48:18.000Z 167.699997 2017-07-11T06:48:20.000Z 167.200012 2017-07-11T06:48:22.000Z 167.000000 2017-07-11T06:48:23.000Z 166.800003 2017-07-11T06:48:24.000Z 166.699997 2017-07-11T06:48:25.000Z 166.500000 2017-07-11T06:48:26.000Z 166.300003 2017-07-11T06:48:27.000Z 166.100006 2017-07-11T06:48:29.000Z 165.899994 2017-07-11T06:48:30.000Z 165.599991 2017-07-11T06:48:32.000Z 165.299988 2017-07-11T06:48:33.000Z 165.000000 2017-07-11T06:48:35.000Z 164.500000 2017-07-11T06:48:37.000Z 163.900009 2017-07-11T06:48:39.000Z 163.300003 2017-07-11T06:48:41.000Z 162.800003 2017-07-11T06:48:43.000Z 162.100006 2017-07-11T06:48:45.000Z 161.500000 2017-07-11T06:48:47.000Z 160.699997 2017-07-11T06:48:49.000Z 160.099991 2017-07-11T06:48:51.000Z 159.799988 2017-07-11T06:48:52.000Z 159.500000 2017-07-11T06:48:53.000Z 159.000000 2017-07-11T06:48:55.000Z 159.199997 2017-07-11T06:48:57.000Z 159.300003 2017-07-11T06:48:58.000Z 159.399994 2017-07-11T06:48:59.000Z 159.600006 2017-07-11T06:49:00.000Z 159.699997 2017-07-11T06:49:01.000Z 159.799988 2017-07-11T06:49:02.000Z 160.000000 2017-07-11T06:49:03.000Z 160.099991 2017-07-11T06:49:04.000Z 160.399994 2017-07-11T06:49:05.000Z 160.600006 2017-07-11T06:49:06.000Z 161.100006 2017-07-11T06:49:08.000Z 161.599991 2017-07-11T06:49:10.000Z 161.899994 2017-07-11T06:49:12.000Z 162.199997 2017-07-11T06:49:14.000Z 162.400009 2017-07-11T06:49:16.000Z 162.500000 2017-07-11T06:49:17.000Z 162.599991 2017-07-11T06:49:18.000Z 162.800003 2017-07-11T06:49:19.000Z 162.899994 2017-07-11T06:49:20.000Z 163.000000 2017-07-11T06:49:22.000Z 163.199997 2017-07-11T06:49:24.000Z 163.300003 2017-07-11T06:49:25.000Z 163.399994 2017-07-11T06:49:27.000Z 163.600006 2017-07-11T06:49:28.000Z 163.799988 2017-07-11T06:49:29.000Z 163.900009 2017-07-11T06:49:30.000Z 164.200012 2017-07-11T06:49:32.000Z 164.300003 2017-07-11T06:49:33.000Z 164.600006 2017-07-11T06:49:35.000Z 165.100006 2017-07-11T06:49:37.000Z 165.299988 2017-07-11T06:49:38.000Z 165.800003 2017-07-11T06:49:40.000Z 166.100006 2017-07-11T06:49:42.000Z 166.500000 2017-07-11T06:49:44.000Z 167.000000 2017-07-11T06:49:46.000Z 167.399994 2017-07-11T06:49:48.000Z 167.800003 2017-07-11T06:49:50.000Z 168.100006 2017-07-11T06:49:52.000Z 168.599991 2017-07-11T06:49:55.000Z 168.999985 2017-07-11T06:49:57.000Z 169.500000 2017-07-11T06:49:59.000Z 170.199997 2017-07-11T06:50:01.000Z 170.500000 2017-07-11T06:50:02.000Z 170.799988 2017-07-11T06:50:03.000Z 171.200012 2017-07-11T06:50:04.000Z 171.699997 2017-07-11T06:50:06.000Z 172.100006 2017-07-11T06:50:07.000Z 172.400009 2017-07-11T06:50:08.000Z 172.800003 2017-07-11T06:50:10.000Z 173.199997 2017-07-11T06:50:12.000Z 173.600006 2017-07-11T06:50:14.000Z 174.000000 2017-07-11T06:50:17.000Z 174.300003 2017-07-11T06:50:19.000Z 174.500015 2017-07-11T06:50:21.000Z 174.699997 2017-07-11T06:50:23.000Z 174.900009 2017-07-11T06:50:25.000Z 175.099991 2017-07-11T06:50:27.000Z 175.399994 2017-07-11T06:50:29.000Z 175.699997 2017-07-11T06:50:30.000Z 175.899994 2017-07-11T06:50:32.000Z 176.299988 2017-07-11T06:50:34.000Z 176.599991 2017-07-11T06:50:36.000Z 177.000000 2017-07-11T06:50:38.000Z 177.500000 2017-07-11T06:50:40.000Z 177.900009 2017-07-11T06:50:42.000Z 178.300003 2017-07-11T06:50:44.000Z 178.699997 2017-07-11T06:50:46.000Z 178.800003 2017-07-11T06:50:48.000Z 179.000000 2017-07-11T06:50:50.000Z 179.199997 2017-07-11T06:50:52.000Z 179.400009 2017-07-11T06:50:54.000Z 179.599991 2017-07-11T06:50:56.000Z 179.800003 2017-07-11T06:50:58.000Z 180.000015 2017-07-11T06:51:00.000Z 180.199997 2017-07-11T06:51:02.000Z 180.300003 2017-07-11T06:51:04.000Z 180.500000 2017-07-11T06:51:06.000Z 180.699997 2017-07-11T06:51:08.000Z 180.900009 2017-07-11T06:51:10.000Z 181.099991 2017-07-11T06:51:12.000Z 181.399994 2017-07-11T06:51:14.000Z 183.100006 2017-07-11T06:51:16.000Z 183.199997 2017-07-11T06:51:19.000Z 183.199997 2017-07-11T06:51:21.000Z 183.299988 2017-07-11T06:51:24.000Z 183.299988 2017-07-11T06:51:27.000Z 183.400009 2017-07-11T06:51:29.000Z 183.400009 2017-07-11T06:51:31.000Z 183.500000 2017-07-11T06:51:33.000Z 183.500000 2017-07-11T06:51:35.000Z 183.599991 2017-07-11T06:51:37.000Z 183.599991 2017-07-11T06:51:39.000Z 183.700012 2017-07-11T06:51:41.000Z 183.700012 2017-07-11T06:51:43.000Z 183.700012 2017-07-11T06:51:45.000Z 183.700012 2017-07-11T06:51:47.000Z 183.800003 2017-07-11T06:51:49.000Z 183.800003 2017-07-11T06:51:52.000Z 183.800003 2017-07-11T06:51:54.000Z 183.899994 2017-07-11T06:51:56.000Z 183.899994 2017-07-11T06:51:58.000Z 183.899994 2017-07-11T06:52:01.000Z 184.000000 2017-07-11T06:52:03.000Z 184.000000 2017-07-11T06:52:06.000Z 184.000000 2017-07-11T06:52:08.000Z 184.100006 2017-07-11T06:52:10.000Z 184.199997 2017-07-11T06:52:13.000Z 184.300003 2017-07-11T06:52:15.000Z 184.399994 2017-07-11T06:52:18.000Z 184.500000 2017-07-11T06:52:20.000Z 184.600006 2017-07-11T06:52:22.000Z 184.699997 2017-07-11T06:52:27.000Z 184.900009 2017-07-11T06:52:30.000Z 185.000000 2017-07-11T06:52:32.000Z 185.200012 2017-07-11T06:52:34.000Z 185.300003 2017-07-11T06:52:37.000Z 185.500000 2017-07-11T06:52:48.000Z 185.600006 2017-07-11T06:52:51.000Z 185.600006 2017-07-11T06:53:13.000Z 185.699997 2017-07-11T06:53:21.000Z 185.800003 2017-07-11T06:54:15.000Z 185.800003 2017-07-11T06:55:05.000Z 185.699997 2017-07-11T06:55:09.000Z 185.699997 2017-07-11T06:55:54.000Z 185.600006 2017-07-11T06:55:58.000Z 185.600006 2017-07-11T06:57:49.000Z 185.500000 2017-07-11T06:58:36.000Z 185.500000 2017-07-11T06:59:02.000Z 185.399994 2017-07-11T06:59:05.000Z 185.300003 2017-07-11T06:59:21.000Z 185.399994 2017-07-11T06:59:34.000Z 185.399994 2017-07-11T07:00:00.000Z 185.500000 2017-07-11T07:00:37.000Z 185.600006 2017-07-11T07:00:40.000Z 185.699997 2017-07-11T07:00:42.000Z 185.800003 2017-07-11T07:00:44.000Z 185.900009 2017-07-11T07:00:47.000Z 186.000000 2017-07-11T07:00:50.000Z 186.100006 2017-07-11T07:00:53.000Z 186.199997 2017-07-11T07:00:56.000Z 186.199997 2017-07-11T07:00:59.000Z 186.199997 2017-07-11T07:01:01.000Z 186.199997 2017-07-11T07:01:04.000Z 186.100006 2017-07-11T07:01:07.000Z 186.000000 2017-07-11T07:01:10.000Z 186.000000 2017-07-11T07:01:13.000Z 186.000000 2017-07-11T07:01:16.000Z 186.000000 2017-07-11T07:01:19.000Z 186.000000 2017-07-11T07:01:22.000Z 186.000000 2017-07-11T07:01:25.000Z 186.100006 2017-07-11T07:01:28.000Z 186.100006 2017-07-11T07:01:30.000Z 186.100006 2017-07-11T07:01:32.000Z 186.100006 2017-07-11T07:01:34.000Z 186.100006 2017-07-11T07:01:36.000Z 186.199997 2017-07-11T07:01:37.000Z 186.199997 2017-07-11T07:01:39.000Z 186.300003 2017-07-11T07:01:40.000Z 186.300003 2017-07-11T07:01:41.000Z 186.400009 2017-07-11T07:01:42.000Z 186.599991 2017-07-11T07:01:43.000Z 186.800003 2017-07-11T07:01:44.000Z 187.100006 2017-07-11T07:01:45.000Z 187.400009 2017-07-11T07:01:46.000Z 187.699997 2017-07-11T07:01:47.000Z 187.899994 2017-07-11T07:01:48.000Z 188.099991 2017-07-11T07:01:49.000Z 188.199997 2017-07-11T07:01:50.000Z 188.300003 2017-07-11T07:01:51.000Z 188.300003 2017-07-11T07:01:52.000Z 188.300003 2017-07-11T07:01:53.000Z 188.300003 2017-07-11T07:01:54.000Z 188.399994 2017-07-11T07:01:55.000Z 188.399994 2017-07-11T07:01:57.000Z 188.399994 2017-07-11T07:01:58.000Z 188.399994 2017-07-11T07:02:00.000Z 188.399994 2017-07-11T07:02:01.000Z 188.399994 2017-07-11T07:02:02.000Z 188.300003 2017-07-11T07:02:03.000Z 188.300003 2017-07-11T07:02:04.000Z 188.300003 2017-07-11T07:02:05.000Z 188.300003 2017-07-11T07:02:06.000Z 188.300003 2017-07-11T07:02:07.000Z 188.199997 2017-07-11T07:02:09.000Z 188.199997 2017-07-11T07:02:11.000Z 188.099991 2017-07-11T07:02:12.000Z 188.099991 2017-07-11T07:02:13.000Z 188.099991 2017-07-11T07:02:14.000Z 188.000000 2017-07-11T07:02:15.000Z 188.000000 2017-07-11T07:02:16.000Z 187.699997 2017-07-11T07:02:17.000Z 187.400009 2017-07-11T07:02:18.000Z 187.100006 2017-07-11T07:02:19.000Z 186.800003 2017-07-11T07:02:20.000Z 186.700012 2017-07-11T07:02:21.000Z 186.500000 2017-07-11T07:02:22.000Z 186.400009 2017-07-11T07:02:23.000Z 186.300003 2017-07-11T07:02:24.000Z 186.199997 2017-07-11T07:02:25.000Z 186.199997 2017-07-11T07:02:26.000Z 186.100006 2017-07-11T07:02:27.000Z 186.100006 2017-07-11T07:02:28.000Z 186.100006 2017-07-11T07:02:29.000Z 186.000000 2017-07-11T07:02:30.000Z 186.000000 2017-07-11T07:02:31.000Z 186.000000 2017-07-11T07:02:32.000Z 186.000000 2017-07-11T07:02:33.000Z 186.000000 2017-07-11T07:02:34.000Z 186.000000 2017-07-11T07:02:35.000Z 186.000000 2017-07-11T07:02:36.000Z 186.899994 2017-07-11T07:02:37.000Z 187.699997 2017-07-11T07:02:38.000Z 188.399994 2017-07-11T07:02:39.000Z 189.200012 2017-07-11T07:02:40.000Z 190.100006 2017-07-11T07:02:41.000Z 191.000000 2017-07-11T07:02:42.000Z 191.699997 2017-07-11T07:02:43.000Z 192.399994 2017-07-11T07:02:44.000Z 193.300003 2017-07-11T07:02:45.000Z 194.100006 2017-07-11T07:02:46.000Z 194.800003 2017-07-11T07:02:47.000Z 194.199997 2017-07-11T07:02:48.000Z 193.300003 2017-07-11T07:02:50.000Z 192.699997 2017-07-11T07:02:51.000Z 192.099991 2017-07-11T07:02:52.000Z 191.399994 2017-07-11T07:02:54.000Z 190.500000 2017-07-11T07:02:56.000Z 188.300003 2017-07-11T07:02:58.000Z 187.300003 2017-07-11T07:02:59.000Z 186.199997 2017-07-11T07:03:01.000Z 185.699997 2017-07-11T07:03:02.000Z 185.000000 2017-07-11T07:03:03.000Z 184.199997 2017-07-11T07:03:04.000Z 183.700012 2017-07-11T07:03:05.000Z 182.399994 2017-07-11T07:03:07.000Z 182.000000 2017-07-11T07:03:08.000Z 182.099991 2017-07-11T07:03:09.000Z 182.199997 2017-07-11T07:03:10.000Z 182.300003 2017-07-11T07:03:12.000Z 182.399994 2017-07-11T07:03:13.000Z 182.500000 2017-07-11T07:03:14.000Z 182.600006 2017-07-11T07:03:15.000Z 182.699997 2017-07-11T07:03:16.000Z 182.800003 2017-07-11T07:03:17.000Z 182.899994 2017-07-11T07:03:18.000Z 183.000000 2017-07-11T07:03:19.000Z 183.199997 2017-07-11T07:03:20.000Z 183.400009 2017-07-11T07:03:21.000Z 183.500000 2017-07-11T07:03:22.000Z 183.599991 2017-07-11T07:03:23.000Z 183.700012 2017-07-11T07:03:24.000Z 183.899994 2017-07-11T07:03:25.000Z 184.000000 2017-07-11T07:03:26.000Z 184.100006 2017-07-11T07:03:27.000Z 184.199997 2017-07-11T07:03:28.000Z 184.399994 2017-07-11T07:03:29.000Z 184.500000 2017-07-11T07:03:30.000Z 184.699997 2017-07-11T07:03:31.000Z 184.799988 2017-07-11T07:03:32.000Z 185.000000 2017-07-11T07:03:33.000Z 185.300003 2017-07-11T07:03:34.000Z 185.600006 2017-07-11T07:03:35.000Z 185.800003 2017-07-11T07:03:36.000Z 186.000000 2017-07-11T07:03:37.000Z 186.100006 2017-07-11T07:03:38.000Z 186.300003 2017-07-11T07:03:39.000Z 186.500000 2017-07-11T07:03:40.000Z 186.700012 2017-07-11T07:03:41.000Z 186.899994 2017-07-11T07:03:42.000Z 187.100006 2017-07-11T07:03:43.000Z 187.400009 2017-07-11T07:03:44.000Z 187.599991 2017-07-11T07:03:45.000Z 187.899994 2017-07-11T07:03:46.000Z 188.000000 2017-07-11T07:03:47.000Z 188.099991 2017-07-11T07:03:48.000Z 188.199997 2017-07-11T07:03:49.000Z 188.300003 2017-07-11T07:03:51.000Z 188.399994 2017-07-11T07:03:53.000Z 188.499985 2017-07-11T07:03:55.000Z 188.600006 2017-07-11T07:03:57.000Z 188.799988 2017-07-11T07:03:59.000Z 188.799988 2017-07-11T07:04:01.000Z 188.799988 2017-07-11T07:04:03.000Z 188.900009 2017-07-11T07:04:05.000Z 188.900009 2017-07-11T07:04:07.000Z 189.000000 2017-07-11T07:04:08.000Z 189.000000 2017-07-11T07:04:10.000Z 189.000000 2017-07-11T07:04:11.000Z 189.099991 2017-07-11T07:04:12.000Z 189.099991 2017-07-11T07:04:14.000Z 189.099991 2017-07-11T07:04:16.000Z 189.200012 2017-07-11T07:04:17.000Z 189.200012 2017-07-11T07:04:18.000Z 189.300003 2017-07-11T07:04:19.000Z 189.300003 2017-07-11T07:04:20.000Z 189.300003 2017-07-11T07:04:21.000Z 189.399994 2017-07-11T07:04:22.000Z 189.399994 2017-07-11T07:04:23.000Z 189.500000 2017-07-11T07:04:24.000Z 189.500000 2017-07-11T07:04:25.000Z 189.500000 2017-07-11T07:04:26.000Z 189.600006 2017-07-11T07:04:27.000Z 189.600006 2017-07-11T07:04:28.000Z 189.699997 2017-07-11T07:04:29.000Z 189.800003 2017-07-11T07:04:31.000Z 189.899994 2017-07-11T07:04:32.000Z 190.000000 2017-07-11T07:04:33.000Z 190.199997 2017-07-11T07:04:34.000Z 190.500000 2017-07-11T07:04:35.000Z 190.800003 2017-07-11T07:04:36.000Z 191.100006 2017-07-11T07:04:37.000Z 191.399994 2017-07-11T07:04:38.000Z 191.600006 2017-07-11T07:04:39.000Z 191.699997 2017-07-11T07:04:40.000Z 191.799988 2017-07-11T07:04:41.000Z 191.900009 2017-07-11T07:04:42.000Z 192.000000 2017-07-11T07:04:43.000Z 192.200012 2017-07-11T07:04:44.000Z 192.300003 2017-07-11T07:04:45.000Z 192.399994 2017-07-11T07:04:46.000Z 192.500015 2017-07-11T07:04:47.000Z 192.600006 2017-07-11T07:04:48.000Z 192.800003 2017-07-11T07:04:49.000Z 192.900009 2017-07-11T07:04:50.000Z 193.000000 2017-07-11T07:04:51.000Z 193.100006 2017-07-11T07:04:52.000Z 193.100006 2017-07-11T07:04:53.000Z 193.199997 2017-07-11T07:04:54.000Z 193.199997 2017-07-11T07:04:55.000Z 193.300003 2017-07-11T07:04:56.000Z 193.400009 2017-07-11T07:04:57.000Z 193.500000 2017-07-11T07:04:58.000Z 193.599991 2017-07-11T07:04:59.000Z 193.699997 2017-07-11T07:05:00.000Z 193.899994 2017-07-11T07:05:01.000Z 194.100006 2017-07-11T07:05:02.000Z 194.299988 2017-07-11T07:05:03.000Z 194.500000 2017-07-11T07:05:04.000Z 194.800003 2017-07-11T07:05:05.000Z 195.099991 2017-07-11T07:05:06.000Z 195.399994 2017-07-11T07:05:07.000Z 195.799988 2017-07-11T07:05:08.000Z 196.099991 2017-07-11T07:05:09.000Z 196.699997 2017-07-11T07:05:11.000Z 197.000000 2017-07-11T07:05:12.000Z 197.299988 2017-07-11T07:05:13.000Z 197.899994 2017-07-11T07:05:15.000Z 198.300003 2017-07-11T07:05:17.000Z 198.800003 2017-07-11T07:05:19.000Z 199.000000 2017-07-11T07:05:21.000Z 199.200012 2017-07-11T07:05:23.000Z 199.399994 2017-07-11T07:05:25.000Z 199.600006 2017-07-11T07:05:27.000Z 199.800003 2017-07-11T07:05:29.000Z 199.900009 2017-07-11T07:05:31.000Z 200.099991 2017-07-11T07:05:33.000Z 200.199997 2017-07-11T07:05:35.000Z 200.399994 2017-07-11T07:05:37.000Z 200.500000 2017-07-11T07:05:39.000Z 200.599991 2017-07-11T07:05:41.000Z 200.699997 2017-07-11T07:05:43.000Z 200.800003 2017-07-11T07:05:45.000Z 200.800003 2017-07-11T07:05:47.000Z 200.899994 2017-07-11T07:05:49.000Z 200.899994 2017-07-11T07:05:51.000Z 200.999985 2017-07-11T07:05:53.000Z 201.100006 2017-07-11T07:05:54.000Z 201.100006 2017-07-11T07:05:55.000Z 201.100006 2017-07-11T07:05:56.000Z 201.199997 2017-07-11T07:05:57.000Z 201.199997 2017-07-11T07:05:58.000Z 201.299988 2017-07-11T07:05:59.000Z 201.299988 2017-07-11T07:06:00.000Z 201.400009 2017-07-11T07:06:01.000Z 201.400009 2017-07-11T07:06:02.000Z 201.400009 2017-07-11T07:06:03.000Z 201.500000 2017-07-11T07:06:05.000Z 201.500000 2017-07-11T07:06:06.000Z 201.500000 2017-07-11T07:06:07.000Z 201.500000 2017-07-11T07:06:08.000Z 201.599991 2017-07-11T07:06:09.000Z 201.599991 2017-07-11T07:06:10.000Z 201.599991 2017-07-11T07:06:11.000Z 201.500000 2017-07-11T07:06:12.000Z 201.400009 2017-07-11T07:06:13.000Z 201.299988 2017-07-11T07:06:14.000Z 201.199997 2017-07-11T07:06:15.000Z 201.199997 2017-07-11T07:06:16.000Z 201.199997 2017-07-11T07:06:17.000Z 201.199997 2017-07-11T07:06:18.000Z 201.100006 2017-07-11T07:06:19.000Z 200.899994 2017-07-11T07:06:20.000Z 200.699997 2017-07-11T07:06:21.000Z 200.500000 2017-07-11T07:06:22.000Z 200.500000 2017-07-11T07:06:23.000Z 200.300003 2017-07-11T07:06:24.000Z 200.000000 2017-07-11T07:06:25.000Z 199.900009 2017-07-11T07:06:26.000Z 199.699997 2017-07-11T07:06:27.000Z 199.600006 2017-07-11T07:06:28.000Z 199.399994 2017-07-11T07:06:29.000Z 199.300003 2017-07-11T07:06:30.000Z 199.200012 2017-07-11T07:06:31.000Z 199.099991 2017-07-11T07:06:32.000Z 199.099991 2017-07-11T07:06:33.000Z 198.500000 2017-07-11T07:06:35.000Z 198.199997 2017-07-11T07:06:36.000Z 197.800003 2017-07-11T07:06:37.000Z 196.699997 2017-07-11T07:06:38.000Z 195.799988 2017-07-11T07:06:39.000Z 195.099991 2017-07-11T07:06:40.000Z 194.599991 2017-07-11T07:06:41.000Z 194.100006 2017-07-11T07:06:42.000Z 193.400009 2017-07-11T07:06:43.000Z 192.399994 2017-07-11T07:06:44.000Z 191.500000 2017-07-11T07:06:45.000Z 190.899994 2017-07-11T07:06:46.000Z 190.199997 2017-07-11T07:06:47.000Z 189.300003 2017-07-11T07:06:48.000Z 188.300003 2017-07-11T07:06:49.000Z 187.400009 2017-07-11T07:06:50.000Z 187.000015 2017-07-11T07:06:51.000Z 186.599991 2017-07-11T07:06:52.000Z 186.300003 2017-07-11T07:06:53.000Z 186.000000 2017-07-11T07:06:54.000Z 185.699997 2017-07-11T07:06:55.000Z 185.200012 2017-07-11T07:06:56.000Z 184.600006 2017-07-11T07:06:57.000Z 183.899994 2017-07-11T07:06:58.000Z 183.299988 2017-07-11T07:06:59.000Z 182.800003 2017-07-11T07:07:00.000Z 182.300003 2017-07-11T07:07:01.000Z 182.000000 2017-07-11T07:07:02.000Z 181.600006 2017-07-11T07:07:03.000Z 180.900009 2017-07-11T07:07:04.000Z 180.300003 2017-07-11T07:07:05.000Z 179.899994 2017-07-11T07:07:06.000Z 179.800003 2017-07-11T07:07:07.000Z 179.599991 2017-07-11T07:07:08.000Z 179.400009 2017-07-11T07:07:09.000Z 179.299988 2017-07-11T07:07:10.000Z 179.100006 2017-07-11T07:07:11.000Z 178.899994 2017-07-11T07:07:12.000Z 178.699997 2017-07-11T07:07:13.000Z 178.399994 2017-07-11T07:07:14.000Z 178.000000 2017-07-11T07:07:15.000Z 177.699997 2017-07-11T07:07:16.000Z 177.399994 2017-07-11T07:07:17.000Z 177.100006 2017-07-11T07:07:18.000Z 177.000000 2017-07-11T07:07:19.000Z 176.899994 2017-07-11T07:07:20.000Z 176.800003 2017-07-11T07:07:21.000Z 176.700012 2017-07-11T07:07:22.000Z 176.599991 2017-07-11T07:07:23.000Z 176.599991 2017-07-11T07:07:24.000Z 176.500000 2017-07-11T07:07:25.000Z 176.500000 2017-07-11T07:07:26.000Z 176.400009 2017-07-11T07:07:27.000Z 176.400009 2017-07-11T07:07:29.000Z 176.299988 2017-07-11T07:07:30.000Z 176.299988 2017-07-11T07:07:31.000Z 176.199997 2017-07-11T07:07:33.000Z 176.100006 2017-07-11T07:07:35.000Z 176.100006 2017-07-11T07:07:37.000Z 175.999985 2017-07-11T07:07:39.000Z 175.999985 2017-07-11T07:07:42.000Z 175.199997 2017-07-11T07:07:45.000Z 174.900009 2017-07-11T07:07:47.000Z 174.500015 2017-07-11T07:07:49.000Z 174.099991 2017-07-11T07:07:51.000Z 173.699997 2017-07-11T07:07:53.000Z 173.300003 2017-07-11T07:07:55.000Z 173.100006 2017-07-11T07:07:56.000Z 172.899994 2017-07-11T07:07:57.000Z 172.700012 2017-07-11T07:07:58.000Z 172.400009 2017-07-11T07:07:59.000Z 172.000000 2017-07-11T07:08:01.000Z 171.699997 2017-07-11T07:08:02.000Z 171.300003 2017-07-11T07:08:03.000Z 171.000000 2017-07-11T07:08:04.000Z 170.699997 2017-07-11T07:08:05.000Z 170.399994 2017-07-11T07:08:06.000Z 170.100006 2017-07-11T07:08:07.000Z 170.000000 2017-07-11T07:08:08.000Z 170.000000 2017-07-11T07:08:09.000Z 170.000000 2017-07-11T07:08:10.000Z 170.100006 2017-07-11T07:08:11.000Z 170.100006 2017-07-11T07:08:12.000Z 170.100006 2017-07-11T07:08:13.000Z 170.000000 2017-07-11T07:08:14.000Z 169.800003 2017-07-11T07:08:15.000Z 169.699997 2017-07-11T07:08:16.000Z 169.599991 2017-07-11T07:08:17.000Z 169.599991 2017-07-11T07:08:18.000Z 169.500000 2017-07-11T07:08:19.000Z 169.500000 2017-07-11T07:08:20.000Z 169.400009 2017-07-11T07:08:21.000Z 169.400009 2017-07-11T07:08:22.000Z 169.199997 2017-07-11T07:08:23.000Z 168.899994 2017-07-11T07:08:24.000Z 168.699997 2017-07-11T07:08:25.000Z 168.599991 2017-07-11T07:08:26.000Z 168.500000 2017-07-11T07:08:27.000Z 168.199997 2017-07-11T07:08:28.000Z 168.000000 2017-07-11T07:08:29.000Z 167.900009 2017-07-11T07:08:30.000Z 167.900009 2017-07-11T07:08:31.000Z 167.800003 2017-07-11T07:08:32.000Z 167.800003 2017-07-11T07:08:33.000Z 167.800003 2017-07-11T07:08:34.000Z 167.699997 2017-07-11T07:08:35.000Z 167.699997 2017-07-11T07:08:36.000Z 167.500015 2017-07-11T07:08:37.000Z 167.399994 2017-07-11T07:08:38.000Z 167.300003 2017-07-11T07:08:39.000Z 167.200012 2017-07-11T07:08:40.000Z 167.200012 2017-07-11T07:08:41.000Z 167.099991 2017-07-11T07:08:42.000Z 167.099991 2017-07-11T07:08:43.000Z 167.099991 2017-07-11T07:08:44.000Z 167.000000 2017-07-11T07:08:45.000Z 167.000000 2017-07-11T07:08:46.000Z 167.000000 2017-07-11T07:08:47.000Z 166.800003 2017-07-11T07:08:48.000Z 166.699997 2017-07-11T07:08:49.000Z 166.600006 2017-07-11T07:08:50.000Z 166.500000 2017-07-11T07:08:51.000Z 166.500000 2017-07-11T07:08:52.000Z 166.399994 2017-07-11T07:08:53.000Z 166.300003 2017-07-11T07:08:54.000Z 166.199997 2017-07-11T07:08:55.000Z 166.000000 2017-07-11T07:08:56.000Z 165.700012 2017-07-11T07:08:57.000Z 165.500000 2017-07-11T07:08:58.000Z 165.299988 2017-07-11T07:08:59.000Z 165.199997 2017-07-11T07:09:00.000Z 165.000000 2017-07-11T07:09:01.000Z 165.000000 2017-07-11T07:09:02.000Z 164.899994 2017-07-11T07:09:03.000Z 164.800003 2017-07-11T07:09:04.000Z 164.800003 2017-07-11T07:09:05.000Z 164.699997 2017-07-11T07:09:06.000Z 164.699997 2017-07-11T07:09:07.000Z 164.600006 2017-07-11T07:09:08.000Z 164.600006 2017-07-11T07:09:09.000Z 164.500000 2017-07-11T07:09:10.000Z 164.399994 2017-07-11T07:09:11.000Z 164.399994 2017-07-11T07:09:12.000Z 164.300003 2017-07-11T07:09:13.000Z 164.300003 2017-07-11T07:09:14.000Z 164.200012 2017-07-11T07:09:15.000Z 164.099991 2017-07-11T07:09:16.000Z 164.000000 2017-07-11T07:09:17.000Z 163.900009 2017-07-11T07:09:18.000Z 163.900009 2017-07-11T07:09:19.000Z 163.799988 2017-07-11T07:09:20.000Z 163.799988 2017-07-11T07:09:21.000Z 163.699997 2017-07-11T07:09:22.000Z 163.699997 2017-07-11T07:09:23.000Z 163.600006 2017-07-11T07:09:24.000Z 163.600006 2017-07-11T07:09:25.000Z 163.499985 2017-07-11T07:09:26.000Z 163.499985 2017-07-11T07:09:27.000Z 163.499985 2017-07-11T07:09:28.000Z 163.499985 2017-07-11T07:09:29.000Z 163.499985 2017-07-11T07:09:30.000Z 163.499985 2017-07-11T07:09:31.000Z 163.499985 2017-07-11T07:09:32.000Z 163.499985 2017-07-11T07:09:33.000Z 163.499985 2017-07-11T07:09:34.000Z 163.600006 2017-07-11T07:09:36.000Z 163.600006 2017-07-11T07:09:37.000Z 163.699997 2017-07-11T07:09:38.000Z 163.799988 2017-07-11T07:09:40.000Z 164.000000 2017-07-11T07:09:42.000Z 164.099991 2017-07-11T07:09:44.000Z 164.200012 2017-07-11T07:09:46.000Z 164.300003 2017-07-11T07:09:48.000Z 164.500000 2017-07-11T07:09:50.000Z 164.600006 2017-07-11T07:09:52.000Z 164.800003 2017-07-11T07:09:54.000Z 165.199997 2017-07-11T07:09:56.000Z 165.800003 2017-07-11T07:09:58.000Z 166.399994 2017-07-11T07:10:00.000Z 167.000000 2017-07-11T07:10:02.000Z 167.600006 2017-07-11T07:10:04.000Z 168.000000 2017-07-11T07:10:07.000Z 168.300003 2017-07-11T07:10:09.000Z 168.699997 2017-07-11T07:10:11.000Z 169.100006 2017-07-11T07:10:13.000Z 169.400009 2017-07-11T07:10:15.000Z 169.800003 2017-07-11T07:10:17.000Z 170.100006 2017-07-11T07:10:19.000Z 170.500000 2017-07-11T07:10:21.000Z 170.900009 2017-07-11T07:10:23.000Z 171.300003 2017-07-11T07:10:25.000Z 172.199997 2017-07-11T07:10:27.000Z 173.000015 2017-07-11T07:10:28.000Z 172.899994 2017-07-11T07:10:29.000Z 172.899994 2017-07-11T07:10:30.000Z 172.800003 2017-07-11T07:10:31.000Z 172.700012 2017-07-11T07:10:32.000Z 172.500000 2017-07-11T07:10:33.000Z 172.299988 2017-07-11T07:10:35.000Z 172.199997 2017-07-11T07:10:37.000Z 172.199997 2017-07-11T07:10:38.000Z 172.100006 2017-07-11T07:10:39.000Z 172.000000 2017-07-11T07:10:40.000Z 171.899994 2017-07-11T07:10:41.000Z 171.800003 2017-07-11T07:10:42.000Z 171.699997 2017-07-11T07:10:43.000Z 171.500000 2017-07-11T07:10:44.000Z 171.300003 2017-07-11T07:10:45.000Z 171.000000 2017-07-11T07:10:46.000Z 170.799988 2017-07-11T07:10:47.000Z 170.799988 2017-07-11T07:10:48.000Z 170.699997 2017-07-11T07:10:49.000Z 170.500000 2017-07-11T07:10:50.000Z 170.000000 2017-07-11T07:10:51.000Z 169.500000 2017-07-11T07:10:52.000Z 169.299988 2017-07-11T07:10:53.000Z 169.100006 2017-07-11T07:10:54.000Z 168.699997 2017-07-11T07:10:55.000Z 168.399994 2017-07-11T07:10:56.000Z 168.300003 2017-07-11T07:10:57.000Z 168.199997 2017-07-11T07:10:58.000Z 168.100006 2017-07-11T07:10:59.000Z 168.100006 2017-07-11T07:11:00.000Z 168.000000 2017-07-11T07:11:01.000Z 167.699997 2017-07-11T07:11:02.000Z 165.500000 2017-07-11T07:11:03.000Z 163.699997 2017-07-11T07:11:04.000Z 157.699997 2017-07-11T07:11:05.000Z 157.000000 2017-07-11T07:11:07.000Z 156.399994 2017-07-11T07:11:08.000Z 155.699997 2017-07-11T07:11:09.000Z 154.899994 2017-07-11T07:11:10.000Z 154.699997 2017-07-11T07:11:11.000Z 154.500000 2017-07-11T07:11:12.000Z 154.300003 2017-07-11T07:11:13.000Z 154.000000 2017-07-11T07:11:14.000Z 153.500000 2017-07-11T07:11:15.000Z 152.899994 2017-07-11T07:11:16.000Z 152.399994 2017-07-11T07:11:17.000Z 152.100006 2017-07-11T07:11:18.000Z 151.699997 2017-07-11T07:11:19.000Z 151.500000 2017-07-11T07:11:20.000Z 151.300003 2017-07-11T07:11:21.000Z 151.099991 2017-07-11T07:11:22.000Z 151.300003 2017-07-11T07:11:23.000Z 151.500000 2017-07-11T07:11:24.000Z 151.699997 2017-07-11T07:11:25.000Z 151.900009 2017-07-11T07:11:26.000Z 152.199997 2017-07-11T07:11:27.000Z 152.399994 2017-07-11T07:11:28.000Z 152.599991 2017-07-11T07:11:29.000Z 152.899994 2017-07-11T07:11:30.000Z 153.100006 2017-07-11T07:11:31.000Z 153.400009 2017-07-11T07:11:32.000Z 153.600006 2017-07-11T07:11:33.000Z 153.899994 2017-07-11T07:11:34.000Z 154.399994 2017-07-11T07:11:35.000Z 154.899994 2017-07-11T07:11:36.000Z 155.300003 2017-07-11T07:11:37.000Z 155.800003 2017-07-11T07:11:38.000Z 156.499985 2017-07-11T07:11:39.000Z 157.800003 2017-07-11T07:11:40.000Z 159.399994 2017-07-11T07:11:41.000Z 160.699997 2017-07-11T07:11:42.000Z 160.699997 2017-07-11T07:11:43.000Z 160.399994 2017-07-11T07:11:44.000Z 160.600006 2017-07-11T07:11:45.000Z 160.800003 2017-07-11T07:11:46.000Z 160.900009 2017-07-11T07:11:47.000Z 160.900009 2017-07-11T07:11:48.000Z 161.000000 2017-07-11T07:11:49.000Z 161.000000 2017-07-11T07:11:50.000Z 161.000000 2017-07-11T07:11:51.000Z 161.000000 2017-07-11T07:11:52.000Z 161.000000 2017-07-11T07:11:53.000Z 159.699997 2017-07-11T07:11:54.000Z 158.199997 2017-07-11T07:11:55.000Z 156.699997 2017-07-11T07:11:56.000Z 155.199997 2017-07-11T07:11:57.000Z 155.000000 2017-07-11T07:11:58.000Z 154.899994 2017-07-11T07:11:59.000Z 154.599991 2017-07-11T07:12:00.000Z 154.199997 2017-07-11T07:12:01.000Z 153.899994 2017-07-11T07:12:02.000Z 153.500000 2017-07-11T07:12:03.000Z 153.199997 2017-07-11T07:12:04.000Z 152.800003 2017-07-11T07:12:05.000Z 152.500000 2017-07-11T07:12:06.000Z 152.100006 2017-07-11T07:12:07.000Z 152.300003 2017-07-11T07:12:08.000Z 152.699997 2017-07-11T07:12:09.000Z 153.000000 2017-07-11T07:12:10.000Z 153.300003 2017-07-11T07:12:11.000Z 153.699997 2017-07-11T07:12:12.000Z 154.100006 2017-07-11T07:12:13.000Z 154.500000 2017-07-11T07:12:14.000Z 154.699997 2017-07-11T07:12:15.000Z 155.000000 2017-07-11T07:12:16.000Z 155.400009 2017-07-11T07:12:18.000Z 155.800003 2017-07-11T07:12:20.000Z 156.000000 2017-07-11T07:12:22.000Z 156.300003 2017-07-11T07:12:24.000Z 156.600006 2017-07-11T07:12:26.000Z 157.000000 2017-07-11T07:12:28.000Z 157.099991 2017-07-11T07:12:29.000Z 157.399994 2017-07-11T07:12:31.000Z 157.600006 2017-07-11T07:12:33.000Z 157.800003 2017-07-11T07:12:35.000Z 158.000000 2017-07-11T07:12:36.000Z 158.199997 2017-07-11T07:12:38.000Z 158.299988 2017-07-11T07:12:40.000Z 158.500000 2017-07-11T07:12:42.000Z 158.700012 2017-07-11T07:12:44.000Z 158.899994 2017-07-11T07:12:46.000Z 159.100006 2017-07-11T07:12:48.000Z 159.199997 2017-07-11T07:12:50.000Z 159.699997 2017-07-11T07:12:53.000Z 159.900009 2017-07-11T07:12:55.000Z 160.099991 2017-07-11T07:12:57.000Z 160.200012 2017-07-11T07:12:59.000Z 160.399994 2017-07-11T07:13:01.000Z 160.600006 2017-07-11T07:13:03.000Z 160.800003 2017-07-11T07:13:05.000Z 160.900009 2017-07-11T07:13:07.000Z 161.100006 2017-07-11T07:13:09.000Z 161.300003 2017-07-11T07:13:11.000Z 161.500000 2017-07-11T07:13:13.000Z 161.700012 2017-07-11T07:13:15.000Z 161.899994 2017-07-11T07:13:17.000Z 162.100006 2017-07-11T07:13:19.000Z 162.299988 2017-07-11T07:13:21.000Z 162.500000 2017-07-11T07:13:23.000Z 162.800003 2017-07-11T07:13:25.000Z 163.000000 2017-07-11T07:13:27.000Z 163.199997 2017-07-11T07:13:29.000Z 163.399994 2017-07-11T07:13:31.000Z 163.699997 2017-07-11T07:13:33.000Z 163.900009 2017-07-11T07:13:36.000Z 164.200012 2017-07-11T07:13:38.000Z 164.300003 2017-07-11T07:13:40.000Z 164.600006 2017-07-11T07:13:42.000Z 164.899994 2017-07-11T07:13:44.000Z 165.000000 2017-07-11T07:13:46.000Z 165.299988 2017-07-11T07:13:50.000Z 165.500000 2017-07-11T07:13:52.000Z 165.800003 2017-07-11T07:13:54.000Z 166.100006 2017-07-11T07:13:56.000Z 166.399994 2017-07-11T07:13:58.000Z 166.699997 2017-07-11T07:14:01.000Z 166.900009 2017-07-11T07:14:03.000Z 167.200012 2017-07-11T07:14:06.000Z 167.500015 2017-07-11T07:14:09.000Z 167.699997 2017-07-11T07:14:13.000Z 168.000000 2017-07-11T07:14:15.000Z 168.300003 2017-07-11T07:14:17.000Z 168.599991 2017-07-11T07:14:19.000Z 168.899994 2017-07-11T07:14:21.000Z 169.100006 2017-07-11T07:14:23.000Z 169.599991 2017-07-11T07:14:25.000Z 170.000000 2017-07-11T07:14:27.000Z 170.399994 2017-07-11T07:14:29.000Z 170.799988 2017-07-11T07:14:31.000Z 171.000000 2017-07-11T07:14:33.000Z 171.300003 2017-07-11T07:14:35.000Z 171.699997 2017-07-11T07:14:38.000Z 172.000000 2017-07-11T07:14:41.000Z 172.400009 2017-07-11T07:14:43.000Z 172.700012 2017-07-11T07:14:45.000Z 173.100006 2017-07-11T07:14:47.000Z 173.300003 2017-07-11T07:14:49.000Z 174.000000 2017-07-11T07:14:52.000Z 174.200012 2017-07-11T07:14:54.000Z 174.600006 2017-07-11T07:14:57.000Z 174.799988 2017-07-11T07:14:59.000Z 175.099991 2017-07-11T07:15:01.000Z 175.300003 2017-07-11T07:15:03.000Z 175.500000 2017-07-11T07:15:06.000Z 175.699997 2017-07-11T07:15:08.000Z 175.899994 2017-07-11T07:15:10.000Z 176.100006 2017-07-11T07:15:12.000Z 176.299988 2017-07-11T07:15:14.000Z 176.500000 2017-07-11T07:15:16.000Z 176.700012 2017-07-11T07:15:18.000Z 176.800003 2017-07-11T07:15:21.000Z 177.000000 2017-07-11T07:15:23.000Z 177.100006 2017-07-11T07:15:25.000Z 177.300003 2017-07-11T07:15:27.000Z 177.500000 2017-07-11T07:15:30.000Z 177.699997 2017-07-11T07:15:33.000Z 177.900009 2017-07-11T07:15:36.000Z 178.099991 2017-07-11T07:15:40.000Z 178.300003 2017-07-11T07:15:43.000Z 177.799988 2017-07-11T07:15:46.000Z 177.900009 2017-07-11T07:15:48.000Z 176.800003 2017-07-11T07:15:50.000Z 178.200012 2017-07-11T07:16:07.000Z 177.100006 2017-07-11T07:16:28.000Z 176.299988 2017-07-11T07:16:34.000Z 175.599991 2017-07-11T07:18:35.000Z 176.199997 2017-07-11T07:21:33.000Z 177.100006 2017-07-11T07:21:36.000Z 178.399994 2017-07-11T07:23:29.000Z 178.600006 2017-07-11T07:23:36.000Z 178.699997 2017-07-11T07:23:41.000Z 178.899994 2017-07-11T07:23:44.000Z 179.000000 2017-07-11T07:23:46.000Z 179.199997 2017-07-11T07:23:48.000Z 179.299988 2017-07-11T07:23:50.000Z 179.400009 2017-07-11T07:23:52.000Z 179.500000 2017-07-11T07:23:54.000Z 179.599991 2017-07-11T07:23:56.000Z 179.700012 2017-07-11T07:23:58.000Z 179.899994 2017-07-11T07:24:01.000Z 180.000015 2017-07-11T07:24:03.000Z 180.000015 2017-07-11T07:24:05.000Z 180.000015 2017-07-11T07:24:07.000Z 180.000015 2017-07-11T07:24:08.000Z 179.800003 2017-07-11T07:24:09.000Z 179.800003 2017-07-11T07:24:10.000Z 179.599991 2017-07-11T07:24:11.000Z 179.500000 2017-07-11T07:24:12.000Z 179.400009 2017-07-11T07:24:13.000Z 179.199997 2017-07-11T07:24:14.000Z 179.000000 2017-07-11T07:24:15.000Z 178.800003 2017-07-11T07:24:16.000Z 178.600006 2017-07-11T07:24:17.000Z 178.399994 2017-07-11T07:24:18.000Z 178.000000 2017-07-11T07:24:19.000Z 177.699997 2017-07-11T07:24:20.000Z 177.399994 2017-07-11T07:24:21.000Z 177.100006 2017-07-11T07:24:22.000Z 176.800003 2017-07-11T07:24:23.000Z 176.500000 2017-07-11T07:24:24.000Z 176.100006 2017-07-11T07:24:25.000Z 175.699997 2017-07-11T07:24:26.000Z 175.199997 2017-07-11T07:24:27.000Z 174.799988 2017-07-11T07:24:28.000Z 174.500015 2017-07-11T07:24:29.000Z 174.300003 2017-07-11T07:24:30.000Z 174.099991 2017-07-11T07:24:31.000Z 173.900009 2017-07-11T07:24:32.000Z 173.600006 2017-07-11T07:24:33.000Z 173.199997 2017-07-11T07:24:34.000Z 172.800003 2017-07-11T07:24:35.000Z 172.299988 2017-07-11T07:24:36.000Z 172.000000 2017-07-11T07:24:37.000Z 171.699997 2017-07-11T07:24:38.000Z 171.200012 2017-07-11T07:24:39.000Z 170.799988 2017-07-11T07:24:40.000Z 170.300003 2017-07-11T07:24:41.000Z 170.000000 2017-07-11T07:24:42.000Z 169.699997 2017-07-11T07:24:43.000Z 169.400009 2017-07-11T07:24:44.000Z 169.100006 2017-07-11T07:24:45.000Z 168.699997 2017-07-11T07:24:46.000Z 168.399994 2017-07-11T07:24:47.000Z 168.000000 2017-07-11T07:24:48.000Z 167.699997 2017-07-11T07:24:49.000Z 167.399994 2017-07-11T07:24:50.000Z 167.000000 2017-07-11T07:24:51.000Z 166.500000 2017-07-11T07:24:52.000Z 166.000000 2017-07-11T07:24:53.000Z 165.700012 2017-07-11T07:24:54.000Z 165.400009 2017-07-11T07:24:55.000Z 165.199997 2017-07-11T07:24:56.000Z 164.899994 2017-07-11T07:24:57.000Z 164.500000 2017-07-11T07:24:58.000Z 164.200012 2017-07-11T07:24:59.000Z 164.099991 2017-07-11T07:25:00.000Z 164.200012 2017-07-11T07:25:01.000Z 164.500000 2017-07-11T07:25:02.000Z 164.800003 2017-07-11T07:25:03.000Z 165.100006 2017-07-11T07:25:04.000Z 165.400009 2017-07-11T07:25:05.000Z 165.700012 2017-07-11T07:25:06.000Z 166.199997 2017-07-11T07:25:07.000Z 166.500000 2017-07-11T07:25:08.000Z 166.800003 2017-07-11T07:25:09.000Z 167.000000 2017-07-11T07:25:10.000Z 167.300003 2017-07-11T07:25:11.000Z 167.600006 2017-07-11T07:25:13.000Z 167.900009 2017-07-11T07:25:15.000Z 168.300003 2017-07-11T07:25:17.000Z 168.599991 2017-07-11T07:25:19.000Z 168.899994 2017-07-11T07:25:21.000Z 169.199997 2017-07-11T07:25:23.000Z 169.400009 2017-07-11T07:25:25.000Z 169.699997 2017-07-11T07:25:27.000Z 170.000000 2017-07-11T07:25:29.000Z 170.199997 2017-07-11T07:25:30.000Z 170.900009 2017-07-11T07:25:32.000Z 173.100006 2017-07-11T07:25:34.000Z 173.100006 2017-07-11T07:25:36.000Z 173.100006 2017-07-11T07:25:38.000Z 173.100006 2017-07-11T07:25:40.000Z 173.000015 2017-07-11T07:25:42.000Z 173.000015 2017-07-11T07:25:44.000Z 173.000015 2017-07-11T07:25:46.000Z 172.899994 2017-07-11T07:25:48.000Z 172.899994 2017-07-11T07:25:50.000Z 172.899994 2017-07-11T07:25:52.000Z 172.899994 2017-07-11T07:25:53.000Z 172.899994 2017-07-11T07:25:55.000Z 173.000015 2017-07-11T07:25:57.000Z 173.100006 2017-07-11T07:25:59.000Z 173.199997 2017-07-11T07:26:01.000Z 173.199997 2017-07-11T07:26:03.000Z 173.199997 2017-07-11T07:26:05.000Z 173.199997 2017-07-11T07:26:07.000Z 173.300003 2017-07-11T07:26:09.000Z 173.300003 2017-07-11T07:26:10.000Z 173.300003 2017-07-11T07:26:12.000Z 173.300003 2017-07-11T07:26:14.000Z 173.400009 2017-07-11T07:26:16.000Z 173.500000 2017-07-11T07:26:18.000Z 173.500000 2017-07-11T07:26:20.000Z 173.600006 2017-07-11T07:26:22.000Z 173.600006 2017-07-11T07:26:24.000Z 173.600006 2017-07-11T07:26:27.000Z 173.600006 2017-07-11T07:26:30.000Z 173.699997 2017-07-11T07:26:32.000Z 173.699997 2017-07-11T07:26:33.000Z 173.800003 2017-07-11T07:26:34.000Z 173.900009 2017-07-11T07:26:35.000Z 173.900009 2017-07-11T07:26:37.000Z 174.000000 2017-07-11T07:26:38.000Z 174.000000 2017-07-11T07:26:40.000Z 174.000000 2017-07-11T07:26:42.000Z 174.000000 2017-07-11T07:26:44.000Z 174.000000 2017-07-11T07:26:46.000Z 174.000000 2017-07-11T07:26:48.000Z 174.000000 2017-07-11T07:26:50.000Z 174.000000 2017-07-11T07:26:52.000Z 174.099991 2017-07-11T07:26:54.000Z 174.200012 2017-07-11T07:26:56.000Z 174.200012 2017-07-11T07:26:58.000Z 174.200012 2017-07-11T07:27:00.000Z 174.200012 2017-07-11T07:27:02.000Z 174.200012 2017-07-11T07:27:04.000Z 174.200012 2017-07-11T07:27:06.000Z 174.200012 2017-07-11T07:27:07.000Z 174.200012 2017-07-11T07:27:09.000Z 174.200012 2017-07-11T07:27:10.000Z 174.300003 2017-07-11T07:27:11.000Z 174.300003 2017-07-11T07:27:12.000Z 174.200012 2017-07-11T07:27:13.000Z 174.200012 2017-07-11T07:27:14.000Z 174.200012 2017-07-11T07:27:15.000Z 174.200012 2017-07-11T07:27:16.000Z 174.200012 2017-07-11T07:27:17.000Z 174.099991 2017-07-11T07:27:18.000Z 174.099991 2017-07-11T07:27:19.000Z 174.099991 2017-07-11T07:27:20.000Z 174.099991 2017-07-11T07:27:21.000Z 174.000000 2017-07-11T07:27:22.000Z 174.099991 2017-07-11T07:27:23.000Z 174.099991 2017-07-11T07:27:24.000Z 174.099991 2017-07-11T07:27:26.000Z 174.200012 2017-07-11T07:27:28.000Z 174.200012 2017-07-11T07:27:30.000Z 174.300003 2017-07-11T07:27:32.000Z 174.300003 2017-07-11T07:27:34.000Z 174.399994 2017-07-11T07:27:35.000Z 174.399994 2017-07-11T07:27:37.000Z 174.500015 2017-07-11T07:27:38.000Z 174.500015 2017-07-11T07:27:39.000Z 174.500015 2017-07-11T07:27:40.000Z 174.600006 2017-07-11T07:27:42.000Z 174.600006 2017-07-11T07:27:43.000Z 174.699997 2017-07-11T07:27:44.000Z 174.699997 2017-07-11T07:27:45.000Z 174.799988 2017-07-11T07:27:46.000Z 174.799988 2017-07-11T07:27:47.000Z 174.099991 2017-07-11T07:27:48.000Z 173.900009 2017-07-11T07:27:50.000Z 173.500000 2017-07-11T07:27:51.000Z 173.199997 2017-07-11T07:27:52.000Z 173.000015 2017-07-11T07:27:53.000Z 172.800003 2017-07-11T07:27:54.000Z 172.599991 2017-07-11T07:27:55.000Z 172.400009 2017-07-11T07:27:56.000Z 172.199997 2017-07-11T07:27:57.000Z 171.899994 2017-07-11T07:27:58.000Z 171.699997 2017-07-11T07:27:59.000Z 171.300003 2017-07-11T07:28:00.000Z 171.000000 2017-07-11T07:28:01.000Z 170.699997 2017-07-11T07:28:02.000Z 170.300003 2017-07-11T07:28:03.000Z 169.699997 2017-07-11T07:28:04.000Z 169.299988 2017-07-11T07:28:05.000Z 168.800003 2017-07-11T07:28:06.000Z 168.300003 2017-07-11T07:28:07.000Z 168.000000 2017-07-11T07:28:08.000Z 167.600006 2017-07-11T07:28:09.000Z 167.300003 2017-07-11T07:28:10.000Z 167.000000 2017-07-11T07:28:11.000Z 166.699997 2017-07-11T07:28:12.000Z 166.300003 2017-07-11T07:28:13.000Z 165.700012 2017-07-11T07:28:14.000Z 165.100006 2017-07-11T07:28:15.000Z 164.600006 2017-07-11T07:28:16.000Z 164.000000 2017-07-11T07:28:17.000Z 163.399994 2017-07-11T07:28:18.000Z 162.800003 2017-07-11T07:28:19.000Z 162.199997 2017-07-11T07:28:20.000Z 161.700012 2017-07-11T07:28:21.000Z 161.100006 2017-07-11T07:28:22.000Z 160.699997 2017-07-11T07:28:23.000Z 160.399994 2017-07-11T07:28:24.000Z 160.099991 2017-07-11T07:28:25.000Z 159.799988 2017-07-11T07:28:26.000Z 159.500000 2017-07-11T07:28:27.000Z 159.199997 2017-07-11T07:28:28.000Z 158.899994 2017-07-11T07:28:29.000Z 158.800003 2017-07-11T07:28:30.000Z 158.700012 2017-07-11T07:28:31.000Z 158.599991 2017-07-11T07:28:32.000Z 158.500000 2017-07-11T07:28:33.000Z 158.400009 2017-07-11T07:28:34.000Z 158.400009 2017-07-11T07:28:35.000Z 158.299988 2017-07-11T07:28:36.000Z 158.299988 2017-07-11T07:28:37.000Z 158.299988 2017-07-11T07:28:38.000Z 158.299988 2017-07-11T07:28:39.000Z 158.299988 2017-07-11T07:28:40.000Z 158.199997 2017-07-11T07:28:41.000Z 158.199997 2017-07-11T07:28:42.000Z 158.299988 2017-07-11T07:28:44.000Z 158.299988 2017-07-11T07:28:45.000Z 158.400009 2017-07-11T07:28:46.000Z 158.500000 2017-07-11T07:28:48.000Z 158.599991 2017-07-11T07:28:50.000Z 158.599991 2017-07-11T07:28:51.000Z 158.599991 2017-07-11T07:28:52.000Z 158.599991 2017-07-11T07:28:53.000Z 158.599991 2017-07-11T07:28:54.000Z 158.599991 2017-07-11T07:28:55.000Z 158.500000 2017-07-11T07:28:56.000Z 158.500000 2017-07-11T07:28:57.000Z 158.500000 2017-07-11T07:28:58.000Z 158.500000 2017-07-11T07:28:59.000Z 158.500000 2017-07-11T07:29:00.000Z 158.400009 2017-07-11T07:29:01.000Z 158.400009 2017-07-11T07:29:02.000Z 158.400009 2017-07-11T07:29:04.000Z 158.299988 2017-07-11T07:29:05.000Z 158.299988 2017-07-11T07:29:06.000Z 158.299988 2017-07-11T07:29:07.000Z 158.199997 2017-07-11T07:29:08.000Z 158.199997 2017-07-11T07:29:09.000Z 158.199997 2017-07-11T07:29:10.000Z 158.100006 2017-07-11T07:29:12.000Z 158.100006 2017-07-11T07:29:14.000Z 158.000000 2017-07-11T07:29:16.000Z 158.100006 2017-07-11T07:29:18.000Z 158.199997 2017-07-11T07:29:20.000Z 158.299988 2017-07-11T07:29:21.000Z 158.299988 2017-07-11T07:29:22.000Z 158.400009 2017-07-11T07:29:23.000Z 158.500000 2017-07-11T07:29:24.000Z 158.700012 2017-07-11T07:29:25.000Z 158.800003 2017-07-11T07:29:26.000Z 158.800003 2017-07-11T07:29:27.000Z 159.000000 2017-07-11T07:29:28.000Z 159.100006 2017-07-11T07:29:29.000Z 159.199997 2017-07-11T07:29:30.000Z 159.300003 2017-07-11T07:29:31.000Z 159.399994 2017-07-11T07:29:32.000Z 159.500000 2017-07-11T07:29:33.000Z 159.699997 2017-07-11T07:29:34.000Z 159.799988 2017-07-11T07:29:35.000Z 159.900009 2017-07-11T07:29:36.000Z 160.099991 2017-07-11T07:29:37.000Z 160.200012 2017-07-11T07:29:38.000Z 160.399994 2017-07-11T07:29:39.000Z 160.600006 2017-07-11T07:29:40.000Z 160.900009 2017-07-11T07:29:41.000Z 161.199997 2017-07-11T07:29:42.000Z 161.500000 2017-07-11T07:29:43.000Z 161.800003 2017-07-11T07:29:44.000Z 161.999985 2017-07-11T07:29:45.000Z 162.100006 2017-07-11T07:29:46.000Z 162.299988 2017-07-11T07:29:47.000Z 162.500000 2017-07-11T07:29:48.000Z 162.599991 2017-07-11T07:29:49.000Z 162.699997 2017-07-11T07:29:50.000Z 162.699997 2017-07-11T07:29:51.000Z 162.800003 2017-07-11T07:29:52.000Z 163.000000 2017-07-11T07:29:54.000Z 163.799988 2017-07-11T07:29:56.000Z 164.300003 2017-07-11T07:29:57.000Z 164.899994 2017-07-11T07:29:58.000Z 165.299988 2017-07-11T07:29:59.000Z 165.599991 2017-07-11T07:30:00.000Z 166.000000 2017-07-11T07:30:02.000Z 166.399994 2017-07-11T07:30:04.000Z 166.699997 2017-07-11T07:30:06.000Z 166.800003 2017-07-11T07:30:07.000Z 167.099991 2017-07-11T07:30:09.000Z 167.200012 2017-07-11T07:30:10.000Z 167.399994 2017-07-11T07:30:11.000Z 167.500015 2017-07-11T07:30:12.000Z 167.699997 2017-07-11T07:30:13.000Z 167.900009 2017-07-11T07:30:14.000Z 168.100006 2017-07-11T07:30:15.000Z 168.599991 2017-07-11T07:30:16.000Z 168.999985 2017-07-11T07:30:17.000Z 169.400009 2017-07-11T07:30:18.000Z 169.800003 2017-07-11T07:30:19.000Z 170.300003 2017-07-11T07:30:20.000Z 170.699997 2017-07-11T07:30:21.000Z 171.200012 2017-07-11T07:30:22.000Z 171.500000 2017-07-11T07:30:23.000Z 171.699997 2017-07-11T07:30:24.000Z 172.199997 2017-07-11T07:30:26.000Z 172.500000 2017-07-11T07:30:28.000Z 172.800003 2017-07-11T07:30:30.000Z 173.000015 2017-07-11T07:30:32.000Z 173.300003 2017-07-11T07:30:34.000Z 173.400009 2017-07-11T07:30:35.000Z 173.600006 2017-07-11T07:30:36.000Z 173.800003 2017-07-11T07:30:37.000Z 174.000000 2017-07-11T07:30:38.000Z 174.000000 2017-07-11T07:30:39.000Z 173.900009 2017-07-11T07:30:40.000Z 173.900009 2017-07-11T07:30:41.000Z 173.800003 2017-07-11T07:30:42.000Z 173.800003 2017-07-11T07:30:43.000Z 173.800003 2017-07-11T07:30:44.000Z 173.699997 2017-07-11T07:30:46.000Z 173.699997 2017-07-11T07:30:47.000Z 173.600006 2017-07-11T07:30:49.000Z 173.600006 2017-07-11T07:30:51.000Z 173.500000 2017-07-11T07:30:52.000Z 173.400009 2017-07-11T07:30:53.000Z 173.300003 2017-07-11T07:30:55.000Z 173.300003 2017-07-11T07:30:56.000Z 173.300003 2017-07-11T07:30:57.000Z 173.199997 2017-07-11T07:30:58.000Z 173.199997 2017-07-11T07:30:59.000Z 173.100006 2017-07-11T07:31:00.000Z 173.100006 2017-07-11T07:31:01.000Z 173.000015 2017-07-11T07:31:03.000Z 173.000015 2017-07-11T07:31:04.000Z 172.899994 2017-07-11T07:31:06.000Z 172.800003 2017-07-11T07:31:08.000Z 172.700012 2017-07-11T07:31:09.000Z 172.599991 2017-07-11T07:31:10.000Z 172.599991 2017-07-11T07:31:11.000Z 172.500000 2017-07-11T07:31:12.000Z 172.400009 2017-07-11T07:31:14.000Z 172.400009 2017-07-11T07:31:15.000Z 172.299988 2017-07-11T07:31:16.000Z 172.199997 2017-07-11T07:31:17.000Z 172.100006 2017-07-11T07:31:18.000Z 172.000000 2017-07-11T07:31:20.000Z 171.800003 2017-07-11T07:31:52.000Z