Garmin Connect 2014-05-24T04:21:47.000Z Тенистые джиповки леса Цора 214.39999389648438 2014-05-24T04:21:47.000Z 21.0 217.39999389648438 2014-05-24T04:33:46.000Z 21.0 219.39999389648438 2014-05-24T04:33:55.000Z 21.0 222.0 2014-05-24T04:34:04.000Z 21.0 224.60000610351562 2014-05-24T04:34:13.000Z 21.0 227.39999389648438 2014-05-24T04:34:22.000Z 21.0 230.0 2014-05-24T04:34:30.000Z 21.0 231.60000610351562 2014-05-24T04:34:39.000Z 21.0 233.60000610351562 2014-05-24T04:34:48.000Z 21.0 235.39999389648438 2014-05-24T04:34:57.000Z 21.0 237.60000610351562 2014-05-24T04:35:07.000Z 21.0 239.1999969482422 2014-05-24T04:35:15.000Z 21.0 241.1999969482422 2014-05-24T04:35:23.000Z 21.0 243.0 2014-05-24T04:35:31.000Z 21.0 244.39999389648438 2014-05-24T04:35:40.000Z 21.0 245.60000610351562 2014-05-24T04:35:49.000Z 21.0 246.39999389648438 2014-05-24T04:35:58.000Z 21.0 247.1999969482422 2014-05-24T04:36:08.000Z 21.0 248.0 2014-05-24T04:36:18.000Z 21.0 248.8000030517578 2014-05-24T04:36:29.000Z 21.0 249.60000610351562 2014-05-24T04:36:48.000Z 21.0 250.1999969482422 2014-05-24T04:36:56.000Z 21.0 250.60000610351562 2014-05-24T04:37:05.000Z 21.0 251.1999969482422 2014-05-24T04:37:14.000Z 21.0 252.0 2014-05-24T04:37:23.000Z 21.0 252.1999969482422 2014-05-24T04:37:32.000Z 21.0 252.39999389648438 2014-05-24T04:37:41.000Z 21.0 252.60000610351562 2014-05-24T04:37:48.000Z 21.0 253.0 2014-05-24T04:37:55.000Z 21.0 253.60000610351562 2014-05-24T04:38:03.000Z 21.0 254.39999389648438 2014-05-24T04:38:10.000Z 21.0 255.39999389648438 2014-05-24T04:38:18.000Z 21.0 256.20001220703125 2014-05-24T04:38:25.000Z 21.0 256.6000061035156 2014-05-24T04:38:32.000Z 21.0 257.20001220703125 2014-05-24T04:38:38.000Z 21.0 257.6000061035156 2014-05-24T04:38:44.000Z 21.0 258.20001220703125 2014-05-24T04:38:49.000Z 21.0 259.6000061035156 2014-05-24T04:38:54.000Z 21.0 260.79998779296875 2014-05-24T04:38:59.000Z 21.0 262.20001220703125 2014-05-24T04:39:04.000Z 21.0 263.20001220703125 2014-05-24T04:39:09.000Z 21.0 264.6000061035156 2014-05-24T04:39:15.000Z 21.0 265.79998779296875 2014-05-24T04:39:21.000Z 21.0 267.0 2014-05-24T04:39:27.000Z 21.0 268.20001220703125 2014-05-24T04:39:33.000Z 21.0 269.0 2014-05-24T04:39:39.000Z 21.0 270.0 2014-05-24T04:39:46.000Z 21.0 270.0 2014-05-24T04:39:54.000Z 21.0 269.0 2014-05-24T04:39:59.000Z 21.0 267.0 2014-05-24T04:40:54.000Z 21.0 265.79998779296875 2014-05-24T04:40:57.000Z 21.0 264.6000061035156 2014-05-24T04:41:00.000Z 21.0 264.20001220703125 2014-05-24T04:41:02.000Z 21.0 263.79998779296875 2014-05-24T04:41:05.000Z 21.0 263.0 2014-05-24T04:41:09.000Z 21.0 261.79998779296875 2014-05-24T04:41:15.000Z 21.0 260.79998779296875 2014-05-24T04:41:19.000Z 21.0 260.0 2014-05-24T04:41:23.000Z 21.0 259.20001220703125 2014-05-24T04:41:27.000Z 21.0 257.79998779296875 2014-05-24T04:41:32.000Z 21.0 256.6000061035156 2014-05-24T04:41:37.000Z 21.0 255.39999389648438 2014-05-24T04:41:42.000Z 21.0 254.8000030517578 2014-05-24T04:41:46.000Z 21.0 254.1999969482422 2014-05-24T04:41:50.000Z 21.0 252.8000030517578 2014-05-24T04:41:55.000Z 21.0 251.1999969482422 2014-05-24T04:41:58.000Z 21.0 249.8000030517578 2014-05-24T04:42:00.000Z 21.0 249.1999969482422 2014-05-24T04:42:02.000Z 21.0 249.0 2014-05-24T04:42:04.000Z 21.0 249.8000030517578 2014-05-24T04:42:06.000Z 21.0 250.60000610351562 2014-05-24T04:42:08.000Z 21.0 251.39999389648438 2014-05-24T04:42:10.000Z 21.0 252.39999389648438 2014-05-24T04:42:13.000Z 21.0 252.60000610351562 2014-05-24T04:42:16.000Z 21.0 253.0 2014-05-24T04:42:19.000Z 21.0 253.0 2014-05-24T04:42:22.000Z 21.0 254.0 2014-05-24T04:42:25.000Z 21.0 254.1999969482422 2014-05-24T04:42:29.000Z 21.0 254.1999969482422 2014-05-24T04:42:33.000Z 21.0 254.1999969482422 2014-05-24T04:42:37.000Z 21.0 254.60000610351562 2014-05-24T04:42:41.000Z 21.0 253.8000030517578 2014-05-24T04:42:44.000Z 21.0 252.60000610351562 2014-05-24T04:42:47.000Z 21.0 251.60000610351562 2014-05-24T04:42:50.000Z 21.0 250.39999389648438 2014-05-24T04:42:53.000Z 21.0 249.60000610351562 2014-05-24T04:42:56.000Z 21.0 248.1999969482422 2014-05-24T04:42:59.000Z 21.0 246.1999969482422 2014-05-24T04:43:02.000Z 21.0 244.8000030517578 2014-05-24T04:43:05.000Z 243.60000610351562 2014-05-24T04:43:08.000Z 242.0 2014-05-24T04:43:12.000Z 21.0 241.39999389648438 2014-05-24T04:43:15.000Z 21.0 240.1999969482422 2014-05-24T04:43:18.000Z 21.0 239.39999389648438 2014-05-24T04:43:21.000Z 21.0 238.60000610351562 2014-05-24T04:43:24.000Z 21.0 237.8000030517578 2014-05-24T04:43:26.000Z 21.0 236.60000610351562 2014-05-24T04:43:28.000Z 21.0 235.0 2014-05-24T04:43:30.000Z 21.0 233.1999969482422 2014-05-24T04:43:32.000Z 21.0 231.0 2014-05-24T04:43:34.000Z 21.0 228.60000610351562 2014-05-24T04:43:36.000Z 21.0 228.0 2014-05-24T04:43:38.000Z 21.0 227.8000030517578 2014-05-24T04:43:40.000Z 21.0 227.39999389648438 2014-05-24T04:43:42.000Z 21.0 226.1999969482422 2014-05-24T04:43:44.000Z 21.0 224.0 2014-05-24T04:43:46.000Z 21.0 223.1999969482422 2014-05-24T04:43:49.000Z 21.0 223.1999969482422 2014-05-24T04:43:51.000Z 21.0 223.1999969482422 2014-05-24T04:43:53.000Z 21.0 222.8000030517578 2014-05-24T04:43:55.000Z 21.0 221.39999389648438 2014-05-24T04:43:57.000Z 21.0 219.0 2014-05-24T04:43:59.000Z 21.0 217.0 2014-05-24T04:44:01.000Z 21.0 215.39999389648438 2014-05-24T04:44:03.000Z 21.0 213.8000030517578 2014-05-24T04:44:06.000Z 21.0 214.0 2014-05-24T04:44:11.000Z 21.0 214.60000610351562 2014-05-24T04:44:14.000Z 21.0 215.1999969482422 2014-05-24T04:44:18.000Z 21.0 216.0 2014-05-24T04:44:22.000Z 21.0 216.60000610351562 2014-05-24T04:44:26.000Z 21.0 216.60000610351562 2014-05-24T04:44:29.000Z 21.0 216.0 2014-05-24T04:44:32.000Z 21.0 215.60000610351562 2014-05-24T04:44:35.000Z 21.0 215.1999969482422 2014-05-24T04:44:38.000Z 21.0 214.8000030517578 2014-05-24T04:44:42.000Z 21.0 214.39999389648438 2014-05-24T04:45:24.000Z 21.0 214.60000610351562 2014-05-24T04:45:27.000Z 21.0 214.0 2014-05-24T04:45:30.000Z 21.0 213.39999389648438 2014-05-24T04:45:32.000Z 21.0 212.60000610351562 2014-05-24T04:45:35.000Z 21.0 211.8000030517578 2014-05-24T04:45:38.000Z 21.0 211.1999969482422 2014-05-24T04:45:41.000Z 21.0 210.60000610351562 2014-05-24T04:45:45.000Z 21.0 209.8000030517578 2014-05-24T04:45:50.000Z 21.0 208.8000030517578 2014-05-24T04:45:55.000Z 21.0 207.60000610351562 2014-05-24T04:46:00.000Z 21.0 206.60000610351562 2014-05-24T04:46:04.000Z 21.0 205.39999389648438 2014-05-24T04:46:08.000Z 21.0 204.1999969482422 2014-05-24T04:46:11.000Z 21.0 203.0 2014-05-24T04:46:14.000Z 21.0 202.1999969482422 2014-05-24T04:46:17.000Z 21.0 202.39999389648438 2014-05-24T04:46:20.000Z 21.0 202.0 2014-05-24T04:46:23.000Z 21.0 201.1999969482422 2014-05-24T04:46:26.000Z 21.0 200.1999969482422 2014-05-24T04:46:29.000Z 21.0 200.1999969482422 2014-05-24T04:46:31.000Z 21.0 200.39999389648438 2014-05-24T04:46:33.000Z 21.0 200.39999389648438 2014-05-24T04:46:35.000Z 21.0 200.0 2014-05-24T04:46:37.000Z 21.0 200.0 2014-05-24T04:46:39.000Z 21.0 200.8000030517578 2014-05-24T04:46:41.000Z 21.0 201.60000610351562 2014-05-24T04:46:44.000Z 21.0 201.1999969482422 2014-05-24T04:46:47.000Z 21.0 200.60000610351562 2014-05-24T04:46:50.000Z 21.0 199.60000610351562 2014-05-24T04:46:53.000Z 21.0 200.39999389648438 2014-05-24T04:46:56.000Z 21.0 201.60000610351562 2014-05-24T04:46:59.000Z 21.0 202.8000030517578 2014-05-24T04:47:02.000Z 21.0 204.1999969482422 2014-05-24T04:47:05.000Z 21.0 205.39999389648438 2014-05-24T04:47:08.000Z 21.0 206.8000030517578 2014-05-24T04:47:12.000Z 21.0 208.0 2014-05-24T04:47:17.000Z 21.0 209.1999969482422 2014-05-24T04:47:23.000Z 21.0 210.0 2014-05-24T04:47:28.000Z 21.0 210.39999389648438 2014-05-24T04:47:34.000Z 21.0 209.60000610351562 2014-05-24T04:47:39.000Z 21.0 208.0 2014-05-24T04:47:44.000Z 21.0 206.8000030517578 2014-05-24T04:47:48.000Z 21.0 206.0 2014-05-24T04:47:53.000Z 21.0 206.0 2014-05-24T04:47:58.000Z 21.0 206.60000610351562 2014-05-24T04:48:03.000Z 21.0 207.39999389648438 2014-05-24T04:48:08.000Z 21.0 208.0 2014-05-24T04:48:15.000Z 21.0 208.0 2014-05-24T04:48:22.000Z 21.0 208.1999969482422 2014-05-24T04:48:28.000Z 21.0 208.60000610351562 2014-05-24T04:48:33.000Z 21.0 209.0 2014-05-24T04:48:38.000Z 21.0 209.39999389648438 2014-05-24T04:48:43.000Z 21.0 209.8000030517578 2014-05-24T04:48:48.000Z 21.0 210.39999389648438 2014-05-24T04:48:53.000Z 21.0 211.0 2014-05-24T04:48:58.000Z 21.0 211.60000610351562 2014-05-24T04:49:03.000Z 21.0 212.1999969482422 2014-05-24T04:49:08.000Z 21.0 213.0 2014-05-24T04:49:13.000Z 21.0 213.60000610351562 2014-05-24T04:49:18.000Z 21.0 213.60000610351562 2014-05-24T04:49:24.000Z 21.0 213.39999389648438 2014-05-24T04:49:30.000Z 21.0 214.0 2014-05-24T04:49:36.000Z 21.0 214.39999389648438 2014-05-24T04:49:42.000Z 21.0 215.0 2014-05-24T04:49:48.000Z 21.0 215.60000610351562 2014-05-24T04:49:54.000Z 21.0 216.1999969482422 2014-05-24T04:50:00.000Z 21.0 217.1999969482422 2014-05-24T04:50:07.000Z 21.0 218.1999969482422 2014-05-24T04:50:13.000Z 21.0 219.39999389648438 2014-05-24T04:50:19.000Z 21.0 220.8000030517578 2014-05-24T04:50:26.000Z 21.0 221.39999389648438 2014-05-24T04:50:32.000Z 21.0 221.8000030517578 2014-05-24T04:50:38.000Z 21.0 222.39999389648438 2014-05-24T04:50:44.000Z 21.0 222.8000030517578 2014-05-24T04:50:50.000Z 21.0 223.1999969482422 2014-05-24T04:50:56.000Z 21.0 223.39999389648438 2014-05-24T04:51:01.000Z 21.0 224.0 2014-05-24T04:51:07.000Z 21.0 224.8000030517578 2014-05-24T04:51:13.000Z 21.0 225.39999389648438 2014-05-24T04:51:19.000Z 21.0 225.8000030517578 2014-05-24T04:51:24.000Z 21.0 226.8000030517578 2014-05-24T04:51:30.000Z 21.0 227.60000610351562 2014-05-24T04:51:35.000Z 21.0 228.1999969482422 2014-05-24T04:51:40.000Z 21.0 229.1999969482422 2014-05-24T04:51:45.000Z 21.0 230.39999389648438 2014-05-24T04:51:51.000Z 21.0 231.60000610351562 2014-05-24T04:51:57.000Z 21.0 232.8000030517578 2014-05-24T04:52:04.000Z 21.0 234.1999969482422 2014-05-24T04:52:11.000Z 21.0 235.0 2014-05-24T04:52:17.000Z 21.0 236.0 2014-05-24T04:52:23.000Z 21.0 236.8000030517578 2014-05-24T04:52:29.000Z 21.0 237.60000610351562 2014-05-24T04:52:35.000Z 21.0 238.39999389648438 2014-05-24T04:52:41.000Z 21.0 239.1999969482422 2014-05-24T04:52:47.000Z 21.0 239.8000030517578 2014-05-24T04:52:52.000Z 22.0 240.8000030517578 2014-05-24T04:52:58.000Z 22.0 241.60000610351562 2014-05-24T04:53:03.000Z 22.0 242.1999969482422 2014-05-24T04:53:08.000Z 22.0 242.60000610351562 2014-05-24T04:53:13.000Z 22.0 243.1999969482422 2014-05-24T04:53:18.000Z 22.0 244.0 2014-05-24T04:53:24.000Z 22.0 245.0 2014-05-24T04:53:29.000Z 22.0 246.0 2014-05-24T04:53:35.000Z 22.0 247.0 2014-05-24T04:53:41.000Z 22.0 247.8000030517578 2014-05-24T04:53:48.000Z 22.0 249.0 2014-05-24T04:53:54.000Z 22.0 250.1999969482422 2014-05-24T04:54:01.000Z 22.0 251.39999389648438 2014-05-24T04:54:08.000Z 22.0 252.8000030517578 2014-05-24T04:54:15.000Z 22.0 253.60000610351562 2014-05-24T04:54:23.000Z 22.0 254.39999389648438 2014-05-24T04:54:30.000Z 22.0 255.1999969482422 2014-05-24T04:54:37.000Z 22.0 256.20001220703125 2014-05-24T04:54:44.000Z 21.0 257.0 2014-05-24T04:54:52.000Z 21.0 257.79998779296875 2014-05-24T04:54:59.000Z 21.0 258.6000061035156 2014-05-24T04:55:06.000Z 21.0 259.6000061035156 2014-05-24T04:55:14.000Z 21.0 260.6000061035156 2014-05-24T04:55:21.000Z 21.0 262.0 2014-05-24T04:55:28.000Z 21.0 263.6000061035156 2014-05-24T04:55:36.000Z 21.0 265.0 2014-05-24T04:55:44.000Z 22.0 266.3999938964844 2014-05-24T04:55:52.000Z 22.0 267.20001220703125 2014-05-24T04:55:59.000Z 22.0 268.0 2014-05-24T04:56:06.000Z 22.0 267.20001220703125 2014-05-24T04:56:13.000Z 22.0 265.6000061035156 2014-05-24T04:56:20.000Z 22.0 264.20001220703125 2014-05-24T04:56:27.000Z 22.0 262.79998779296875 2014-05-24T04:56:32.000Z 22.0 261.20001220703125 2014-05-24T04:56:37.000Z 22.0 260.0 2014-05-24T04:56:41.000Z 22.0 260.0 2014-05-24T04:56:45.000Z 22.0 260.0 2014-05-24T04:56:50.000Z 22.0 260.0 2014-05-24T04:56:56.000Z 22.0 260.20001220703125 2014-05-24T04:57:02.000Z 22.0 260.3999938964844 2014-05-24T04:57:08.000Z 22.0 261.0 2014-05-24T04:57:16.000Z 22.0 261.6000061035156 2014-05-24T04:57:23.000Z 22.0 262.3999938964844 2014-05-24T04:57:30.000Z 22.0 263.0 2014-05-24T04:57:38.000Z 22.0 263.3999938964844 2014-05-24T04:57:46.000Z 21.0 264.3999938964844 2014-05-24T04:57:54.000Z 21.0 266.3999938964844 2014-05-24T04:58:02.000Z 21.0 268.79998779296875 2014-05-24T04:58:09.000Z 21.0 271.20001220703125 2014-05-24T04:58:16.000Z 21.0 273.79998779296875 2014-05-24T04:58:25.000Z 21.0 276.3999938964844 2014-05-24T04:58:33.000Z 21.0 278.0 2014-05-24T04:58:42.000Z 21.0 279.3999938964844 2014-05-24T04:58:49.000Z 22.0 281.0 2014-05-24T04:58:56.000Z 22.0 282.20001220703125 2014-05-24T04:59:04.000Z 22.0 282.79998779296875 2014-05-24T04:59:11.000Z 22.0 281.6000061035156 2014-05-24T04:59:18.000Z 22.0 279.6000061035156 2014-05-24T04:59:23.000Z 22.0 277.79998779296875 2014-05-24T04:59:26.000Z 22.0 275.3999938964844 2014-05-24T04:59:29.000Z 22.0 274.20001220703125 2014-05-24T04:59:31.000Z 22.0 273.6000061035156 2014-05-24T04:59:33.000Z 22.0 273.20001220703125 2014-05-24T04:59:36.000Z 22.0 274.0 2014-05-24T04:59:39.000Z 22.0 274.20001220703125 2014-05-24T04:59:41.000Z 22.0 274.0 2014-05-24T04:59:43.000Z 22.0 273.6000061035156 2014-05-24T04:59:46.000Z 22.0 272.79998779296875 2014-05-24T04:59:49.000Z 22.0 272.3999938964844 2014-05-24T04:59:52.000Z 22.0 272.3999938964844 2014-05-24T04:59:56.000Z 22.0 273.0 2014-05-24T05:00:00.000Z 22.0 273.3999938964844 2014-05-24T05:00:05.000Z 22.0 274.0 2014-05-24T05:00:11.000Z 22.0 274.79998779296875 2014-05-24T05:00:16.000Z 22.0 275.3999938964844 2014-05-24T05:00:21.000Z 22.0 276.20001220703125 2014-05-24T05:00:27.000Z 22.0 276.79998779296875 2014-05-24T05:00:32.000Z 22.0 277.0 2014-05-24T05:00:37.000Z 22.0 277.3999938964844 2014-05-24T05:00:42.000Z 21.0 278.0 2014-05-24T05:00:47.000Z 21.0 279.0 2014-05-24T05:00:52.000Z 21.0 280.20001220703125 2014-05-24T05:00:57.000Z 21.0 281.3999938964844 2014-05-24T05:01:02.000Z 21.0 282.3999938964844 2014-05-24T05:01:08.000Z 21.0 284.79998779296875 2014-05-24T05:01:17.000Z 21.0 285.79998779296875 2014-05-24T05:04:43.000Z 21.0 287.20001220703125 2014-05-24T05:04:51.000Z 21.0 288.79998779296875 2014-05-24T05:04:59.000Z 21.0 289.6000061035156 2014-05-24T05:05:07.000Z 21.0 290.79998779296875 2014-05-24T05:05:14.000Z 21.0 292.0 2014-05-24T05:05:22.000Z 21.0 293.6000061035156 2014-05-24T05:05:30.000Z 21.0 294.79998779296875 2014-05-24T05:05:37.000Z 21.0 296.3999938964844 2014-05-24T05:05:45.000Z 21.0 298.20001220703125 2014-05-24T05:05:52.000Z 21.0 299.79998779296875 2014-05-24T05:05:58.000Z 21.0 301.6000061035156 2014-05-24T05:06:04.000Z 21.0 303.20001220703125 2014-05-24T05:06:09.000Z 21.0 305.0 2014-05-24T05:06:15.000Z 21.0 305.6000061035156 2014-05-24T05:06:21.000Z 21.0 305.79998779296875 2014-05-24T05:06:27.000Z 21.0 305.6000061035156 2014-05-24T05:06:33.000Z 21.0 305.79998779296875 2014-05-24T05:06:38.000Z 21.0 306.3999938964844 2014-05-24T05:06:44.000Z 21.0 307.20001220703125 2014-05-24T05:06:50.000Z 21.0 308.0 2014-05-24T05:06:56.000Z 21.0 308.3999938964844 2014-05-24T05:07:02.000Z 21.0 308.3999938964844 2014-05-24T05:07:07.000Z 21.0 308.79998779296875 2014-05-24T05:07:12.000Z 21.0 309.3999938964844 2014-05-24T05:07:16.000Z 21.0 309.6000061035156 2014-05-24T05:07:20.000Z 21.0 310.0 2014-05-24T05:07:24.000Z 21.0 310.0 2014-05-24T05:07:28.000Z 21.0 310.0 2014-05-24T05:07:32.000Z 21.0 310.6000061035156 2014-05-24T05:07:36.000Z 21.0 311.0 2014-05-24T05:07:40.000Z 21.0 311.3999938964844 2014-05-24T05:07:43.000Z 21.0 312.0 2014-05-24T05:07:46.000Z 21.0 313.0 2014-05-24T05:07:49.000Z 21.0 313.79998779296875 2014-05-24T05:07:52.000Z 21.0 314.0 2014-05-24T05:07:58.000Z 21.0 315.3999938964844 2014-05-24T05:10:26.000Z 21.0 316.3999938964844 2014-05-24T05:10:33.000Z 21.0 316.6000061035156 2014-05-24T05:10:37.000Z 21.0 316.3999938964844 2014-05-24T05:10:41.000Z 21.0 316.79998779296875 2014-05-24T05:10:46.000Z 21.0 317.3999938964844 2014-05-24T05:10:52.000Z 21.0 317.79998779296875 2014-05-24T05:10:58.000Z 21.0 318.6000061035156 2014-05-24T05:11:03.000Z 21.0 318.79998779296875 2014-05-24T05:11:08.000Z 21.0 318.6000061035156 2014-05-24T05:11:12.000Z 21.0 318.3999938964844 2014-05-24T05:11:16.000Z 21.0 318.3999938964844 2014-05-24T05:11:20.000Z 21.0 318.79998779296875 2014-05-24T05:11:24.000Z 21.0 319.0 2014-05-24T05:11:27.000Z 21.0 319.20001220703125 2014-05-24T05:11:30.000Z 21.0 319.0 2014-05-24T05:11:33.000Z 21.0 318.3999938964844 2014-05-24T05:11:37.000Z 21.0 317.3999938964844 2014-05-24T05:11:42.000Z 21.0 316.0 2014-05-24T05:11:47.000Z 21.0 314.3999938964844 2014-05-24T05:11:52.000Z 21.0 314.0 2014-05-24T05:11:57.000Z 21.0 314.0 2014-05-24T05:12:01.000Z 21.0 313.3999938964844 2014-05-24T05:12:05.000Z 21.0 312.79998779296875 2014-05-24T05:12:08.000Z 21.0 312.0 2014-05-24T05:12:11.000Z 21.0 311.3999938964844 2014-05-24T05:12:14.000Z 21.0 311.0 2014-05-24T05:12:17.000Z 21.0 310.79998779296875 2014-05-24T05:12:20.000Z 21.0 310.3999938964844 2014-05-24T05:12:23.000Z 21.0 310.0 2014-05-24T05:12:26.000Z 21.0 309.6000061035156 2014-05-24T05:12:29.000Z 21.0 309.3999938964844 2014-05-24T05:12:32.000Z 21.0 309.20001220703125 2014-05-24T05:12:35.000Z 21.0 309.20001220703125 2014-05-24T05:12:38.000Z 21.0 309.0 2014-05-24T05:12:41.000Z 21.0 309.20001220703125 2014-05-24T05:12:44.000Z 21.0 310.0 2014-05-24T05:12:47.000Z 21.0 311.20001220703125 2014-05-24T05:12:50.000Z 21.0 312.20001220703125 2014-05-24T05:12:53.000Z 21.0 313.20001220703125 2014-05-24T05:12:56.000Z 21.0 314.20001220703125 2014-05-24T05:12:59.000Z 21.0 314.3999938964844 2014-05-24T05:13:03.000Z 21.0 313.20001220703125 2014-05-24T05:13:07.000Z 21.0 311.79998779296875 2014-05-24T05:13:10.000Z 21.0 310.6000061035156 2014-05-24T05:13:13.000Z 21.0 309.20001220703125 2014-05-24T05:13:17.000Z 21.0 308.6000061035156 2014-05-24T05:13:21.000Z 21.0 308.20001220703125 2014-05-24T05:13:24.000Z 21.0 308.0 2014-05-24T05:13:27.000Z 21.0 307.79998779296875 2014-05-24T05:13:30.000Z 21.0 307.6000061035156 2014-05-24T05:13:33.000Z 21.0 307.20001220703125 2014-05-24T05:13:36.000Z 21.0 306.79998779296875 2014-05-24T05:13:38.000Z 21.0 305.79998779296875 2014-05-24T05:13:40.000Z 21.0 304.3999938964844 2014-05-24T05:13:43.000Z 21.0 303.0 2014-05-24T05:13:46.000Z 21.0 301.20001220703125 2014-05-24T05:13:50.000Z 21.0 300.0 2014-05-24T05:13:54.000Z 21.0 298.6000061035156 2014-05-24T05:13:58.000Z 21.0 297.3999938964844 2014-05-24T05:14:01.000Z 21.0 296.20001220703125 2014-05-24T05:14:04.000Z 21.0 295.6000061035156 2014-05-24T05:14:07.000Z 21.0 295.0 2014-05-24T05:14:10.000Z 21.0 294.6000061035156 2014-05-24T05:14:14.000Z 21.0 294.20001220703125 2014-05-24T05:14:17.000Z 21.0 294.20001220703125 2014-05-24T05:14:20.000Z 21.0 294.79998779296875 2014-05-24T05:14:23.000Z 21.0 296.20001220703125 2014-05-24T05:14:25.000Z 21.0 297.6000061035156 2014-05-24T05:14:27.000Z 21.0 299.0 2014-05-24T05:14:31.000Z 21.0 298.0 2014-05-24T05:14:36.000Z 21.0 296.0 2014-05-24T05:14:43.000Z 21.0 294.0 2014-05-24T05:14:49.000Z 21.0 292.0 2014-05-24T05:14:54.000Z 21.0 290.79998779296875 2014-05-24T05:14:59.000Z 21.0 289.79998779296875 2014-05-24T05:15:03.000Z 21.0 289.3999938964844 2014-05-24T05:15:07.000Z 21.0 288.79998779296875 2014-05-24T05:15:10.000Z 21.0 288.3999938964844 2014-05-24T05:15:12.000Z 21.0 286.79998779296875 2014-05-24T05:15:14.000Z 21.0 284.3999938964844 2014-05-24T05:15:16.000Z 21.0 282.0 2014-05-24T05:15:18.000Z 21.0 281.0 2014-05-24T05:15:20.000Z 21.0 280.0 2014-05-24T05:15:22.000Z 21.0 279.20001220703125 2014-05-24T05:15:24.000Z 21.0 278.3999938964844 2014-05-24T05:15:26.000Z 21.0 278.6000061035156 2014-05-24T05:15:33.000Z 21.0 280.20001220703125 2014-05-24T05:15:39.000Z 21.0 280.6000061035156 2014-05-24T05:15:46.000Z 21.0 280.20001220703125 2014-05-24T05:15:53.000Z 21.0 279.79998779296875 2014-05-24T05:15:59.000Z 21.0 278.6000061035156 2014-05-24T05:16:05.000Z 21.0 277.6000061035156 2014-05-24T05:16:11.000Z 21.0 276.79998779296875 2014-05-24T05:16:15.000Z 21.0 276.3999938964844 2014-05-24T05:16:18.000Z 21.0 275.3999938964844 2014-05-24T05:16:22.000Z 21.0 276.0 2014-05-24T05:16:26.000Z 21.0 276.3999938964844 2014-05-24T05:16:29.000Z 21.0 275.79998779296875 2014-05-24T05:16:32.000Z 21.0 275.3999938964844 2014-05-24T05:16:35.000Z 21.0 275.20001220703125 2014-05-24T05:16:39.000Z 21.0 275.6000061035156 2014-05-24T05:16:43.000Z 21.0 275.20001220703125 2014-05-24T05:16:47.000Z 21.0 273.3999938964844 2014-05-24T05:16:51.000Z 21.0 271.3999938964844 2014-05-24T05:16:55.000Z 21.0 269.6000061035156 2014-05-24T05:16:59.000Z 21.0 269.0 2014-05-24T05:17:03.000Z 21.0 268.6000061035156 2014-05-24T05:17:06.000Z 21.0 268.20001220703125 2014-05-24T05:17:09.000Z 21.0 267.6000061035156 2014-05-24T05:17:12.000Z 21.0 265.20001220703125 2014-05-24T05:17:15.000Z 21.0 263.3999938964844 2014-05-24T05:17:18.000Z 21.0 262.3999938964844 2014-05-24T05:17:21.000Z 21.0 262.20001220703125 2014-05-24T05:17:24.000Z 21.0 262.0 2014-05-24T05:17:27.000Z 21.0 261.3999938964844 2014-05-24T05:17:30.000Z 21.0 261.0 2014-05-24T05:17:33.000Z 21.0 260.20001220703125 2014-05-24T05:17:36.000Z 21.0 259.20001220703125 2014-05-24T05:17:39.000Z 21.0 257.6000061035156 2014-05-24T05:17:42.000Z 21.0 256.79998779296875 2014-05-24T05:17:44.000Z 21.0 255.60000610351562 2014-05-24T05:17:46.000Z 21.0 254.8000030517578 2014-05-24T05:17:48.000Z 21.0 254.0 2014-05-24T05:17:50.000Z 21.0 253.39999389648438 2014-05-24T05:17:52.000Z 21.0 253.1999969482422 2014-05-24T05:17:54.000Z 21.0 253.39999389648438 2014-05-24T05:17:56.000Z 21.0 253.60000610351562 2014-05-24T05:17:58.000Z 21.0 253.39999389648438 2014-05-24T05:18:00.000Z 21.0 253.1999969482422 2014-05-24T05:18:02.000Z 21.0 252.8000030517578 2014-05-24T05:18:04.000Z 21.0 252.1999969482422 2014-05-24T05:18:07.000Z 21.0 251.60000610351562 2014-05-24T05:18:10.000Z 21.0 251.0 2014-05-24T05:18:13.000Z 21.0 250.0 2014-05-24T05:18:16.000Z 21.0 249.0 2014-05-24T05:18:19.000Z 21.0 248.60000610351562 2014-05-24T05:18:22.000Z 21.0 248.1999969482422 2014-05-24T05:18:25.000Z 21.0 247.8000030517578 2014-05-24T05:18:28.000Z 21.0 247.60000610351562 2014-05-24T05:19:45.000Z 21.0 247.60000610351562 2014-05-24T05:19:50.000Z 21.0 247.8000030517578 2014-05-24T05:19:55.000Z 21.0 248.0 2014-05-24T05:19:59.000Z 21.0 249.60000610351562 2014-05-24T05:20:02.000Z 21.0 251.1999969482422 2014-05-24T05:20:05.000Z 21.0 252.60000610351562 2014-05-24T05:20:08.000Z 21.0 254.0 2014-05-24T05:20:12.000Z 21.0 255.8000030517578 2014-05-24T05:20:17.000Z 21.0 257.20001220703125 2014-05-24T05:20:22.000Z 21.0 258.3999938964844 2014-05-24T05:20:27.000Z 21.0 259.3999938964844 2014-05-24T05:20:33.000Z 21.0 260.20001220703125 2014-05-24T05:20:39.000Z 21.0 260.6000061035156 2014-05-24T05:20:44.000Z 21.0 260.6000061035156 2014-05-24T05:20:50.000Z 21.0 260.79998779296875 2014-05-24T05:20:56.000Z 21.0 261.0 2014-05-24T05:21:02.000Z 21.0 261.20001220703125 2014-05-24T05:21:09.000Z 21.0 261.3999938964844 2014-05-24T05:21:14.000Z 21.0 261.79998779296875 2014-05-24T05:21:19.000Z 21.0 262.3999938964844 2014-05-24T05:21:24.000Z 21.0 263.0 2014-05-24T05:21:29.000Z 21.0 263.0 2014-05-24T05:21:33.000Z 21.0 263.20001220703125 2014-05-24T05:21:37.000Z 21.0 263.3999938964844 2014-05-24T05:21:40.000Z 21.0 263.6000061035156 2014-05-24T05:21:44.000Z 21.0 263.79998779296875 2014-05-24T05:21:48.000Z 21.0 265.20001220703125 2014-05-24T05:23:52.000Z 21.0 267.0 2014-05-24T05:23:56.000Z 21.0 267.79998779296875 2014-05-24T05:24:00.000Z 21.0 268.3999938964844 2014-05-24T05:24:05.000Z 21.0 269.20001220703125 2014-05-24T05:24:10.000Z 21.0 270.20001220703125 2014-05-24T05:24:15.000Z 21.0 270.79998779296875 2014-05-24T05:24:21.000Z 21.0 271.6000061035156 2014-05-24T05:24:28.000Z 21.0 272.3999938964844 2014-05-24T05:24:35.000Z 21.0 273.20001220703125 2014-05-24T05:24:42.000Z 21.0 273.6000061035156 2014-05-24T05:24:49.000Z 21.0 274.20001220703125 2014-05-24T05:24:56.000Z 21.0 275.3999938964844 2014-05-24T05:25:02.000Z 21.0 277.20001220703125 2014-05-24T05:25:08.000Z 21.0 278.79998779296875 2014-05-24T05:25:14.000Z 21.0 280.79998779296875 2014-05-24T05:25:20.000Z 21.0 282.3999938964844 2014-05-24T05:25:26.000Z 21.0 283.0 2014-05-24T05:25:32.000Z 283.6000061035156 2014-05-24T05:25:37.000Z 283.3999938964844 2014-05-24T05:25:42.000Z 21.0 283.20001220703125 2014-05-24T05:25:46.000Z 21.0 282.6000061035156 2014-05-24T05:25:50.000Z 21.0 281.3999938964844 2014-05-24T05:25:54.000Z 21.0 280.20001220703125 2014-05-24T05:25:57.000Z 21.0 279.3999938964844 2014-05-24T05:25:59.000Z 21.0 279.0 2014-05-24T05:26:01.000Z 279.0 2014-05-24T05:26:03.000Z 279.79998779296875 2014-05-24T05:26:06.000Z 281.3999938964844 2014-05-24T05:26:10.000Z 21.0 283.3999938964844 2014-05-24T05:26:14.000Z 21.0 285.0 2014-05-24T05:26:18.000Z 21.0 285.79998779296875 2014-05-24T05:26:22.000Z 21.0 285.79998779296875 2014-05-24T05:26:25.000Z 21.0 285.3999938964844 2014-05-24T05:26:28.000Z 21.0 284.3999938964844 2014-05-24T05:26:31.000Z 21.0 283.6000061035156 2014-05-24T05:26:34.000Z 21.0 283.0 2014-05-24T05:26:36.000Z 21.0 282.20001220703125 2014-05-24T05:26:38.000Z 21.0 281.6000061035156 2014-05-24T05:26:40.000Z 21.0 281.3999938964844 2014-05-24T05:26:42.000Z 21.0 281.6000061035156 2014-05-24T05:26:45.000Z 22.0 282.3999938964844 2014-05-24T05:26:48.000Z 22.0 283.20001220703125 2014-05-24T05:26:52.000Z 22.0 283.3999938964844 2014-05-24T05:26:55.000Z 22.0 284.0 2014-05-24T05:26:58.000Z 22.0 283.3999938964844 2014-05-24T05:27:01.000Z 22.0 282.6000061035156 2014-05-24T05:27:04.000Z 22.0 281.79998779296875 2014-05-24T05:27:07.000Z 22.0 281.79998779296875 2014-05-24T05:27:10.000Z 22.0 282.0 2014-05-24T05:27:13.000Z 22.0 281.79998779296875 2014-05-24T05:27:16.000Z 22.0 281.6000061035156 2014-05-24T05:27:20.000Z 22.0 281.6000061035156 2014-05-24T05:27:53.000Z 22.0 281.3999938964844 2014-05-24T05:27:59.000Z 22.0 281.79998779296875 2014-05-24T05:28:04.000Z 22.0 282.3999938964844 2014-05-24T05:28:09.000Z 22.0 282.79998779296875 2014-05-24T05:28:12.000Z 22.0 283.0 2014-05-24T05:28:15.000Z 22.0 283.20001220703125 2014-05-24T05:28:17.000Z 22.0 283.3999938964844 2014-05-24T05:28:19.000Z 22.0 283.6000061035156 2014-05-24T05:28:21.000Z 22.0 285.20001220703125 2014-05-24T05:28:24.000Z 22.0 286.79998779296875 2014-05-24T05:28:27.000Z 22.0 288.20001220703125 2014-05-24T05:28:31.000Z 22.0 289.6000061035156 2014-05-24T05:28:35.000Z 22.0 290.0 2014-05-24T05:28:38.000Z 22.0 291.3999938964844 2014-05-24T05:28:41.000Z 22.0 293.20001220703125 2014-05-24T05:28:45.000Z 22.0 295.0 2014-05-24T05:28:50.000Z 22.0 295.6000061035156 2014-05-24T05:28:55.000Z 22.0 296.20001220703125 2014-05-24T05:29:00.000Z 22.0 296.3999938964844 2014-05-24T05:29:06.000Z 22.0 296.3999938964844 2014-05-24T05:29:11.000Z 22.0 295.79998779296875 2014-05-24T05:29:15.000Z 22.0 294.6000061035156 2014-05-24T05:29:18.000Z 22.0 293.6000061035156 2014-05-24T05:29:20.000Z 22.0 293.3999938964844 2014-05-24T05:29:22.000Z 22.0 294.6000061035156 2014-05-24T05:29:24.000Z 22.0 296.0 2014-05-24T05:29:26.000Z 22.0 297.3999938964844 2014-05-24T05:29:28.000Z 22.0 298.0 2014-05-24T05:29:30.000Z 22.0 298.0 2014-05-24T05:29:32.000Z 22.0 296.79998779296875 2014-05-24T05:29:34.000Z 22.0 295.6000061035156 2014-05-24T05:29:36.000Z 22.0 294.3999938964844 2014-05-24T05:29:38.000Z 22.0 295.0 2014-05-24T05:29:40.000Z 22.0 295.6000061035156 2014-05-24T05:29:42.000Z 22.0 296.20001220703125 2014-05-24T05:29:44.000Z 22.0 296.79998779296875 2014-05-24T05:29:46.000Z 22.0 296.6000061035156 2014-05-24T05:29:48.000Z 22.0 295.6000061035156 2014-05-24T05:29:50.000Z 22.0 294.6000061035156 2014-05-24T05:29:52.000Z 22.0 293.6000061035156 2014-05-24T05:29:54.000Z 22.0 292.6000061035156 2014-05-24T05:29:56.000Z 22.0 292.0 2014-05-24T05:29:58.000Z 22.0 292.0 2014-05-24T05:30:00.000Z 22.0 291.79998779296875 2014-05-24T05:30:02.000Z 22.0 291.79998779296875 2014-05-24T05:30:04.000Z 22.0 291.79998779296875 2014-05-24T05:30:06.000Z 22.0 292.0 2014-05-24T05:30:08.000Z 22.0 292.3999938964844 2014-05-24T05:30:11.000Z 22.0 293.20001220703125 2014-05-24T05:30:15.000Z 22.0 294.0 2014-05-24T05:30:19.000Z 22.0 294.79998779296875 2014-05-24T05:30:23.000Z 22.0 295.79998779296875 2014-05-24T05:30:27.000Z 22.0 296.6000061035156 2014-05-24T05:30:32.000Z 22.0 297.3999938964844 2014-05-24T05:30:37.000Z 22.0 298.20001220703125 2014-05-24T05:30:42.000Z 22.0 299.6000061035156 2014-05-24T05:30:48.000Z 22.0 300.79998779296875 2014-05-24T05:30:54.000Z 22.0 302.0 2014-05-24T05:31:00.000Z 22.0 303.0 2014-05-24T05:31:06.000Z 22.0 303.6000061035156 2014-05-24T05:31:12.000Z 22.0 304.3999938964844 2014-05-24T05:31:18.000Z 22.0 305.3999938964844 2014-05-24T05:31:24.000Z 22.0 306.3999938964844 2014-05-24T05:31:30.000Z 22.0 306.0 2014-05-24T05:31:35.000Z 22.0 304.0 2014-05-24T05:31:39.000Z 22.0 302.0 2014-05-24T05:31:42.000Z 22.0 300.0 2014-05-24T05:31:46.000Z 23.0 299.20001220703125 2014-05-24T05:31:51.000Z 23.0 298.79998779296875 2014-05-24T05:31:56.000Z 23.0 299.79998779296875 2014-05-24T05:32:01.000Z 23.0 301.0 2014-05-24T05:32:06.000Z 23.0 301.3999938964844 2014-05-24T05:32:11.000Z 23.0 301.3999938964844 2014-05-24T05:32:15.000Z 23.0 301.6000061035156 2014-05-24T05:32:19.000Z 23.0 301.6000061035156 2014-05-24T05:32:23.000Z 23.0 301.6000061035156 2014-05-24T05:32:27.000Z 23.0 301.79998779296875 2014-05-24T05:32:31.000Z 23.0 301.79998779296875 2014-05-24T05:32:35.000Z 23.0 301.3999938964844 2014-05-24T05:32:39.000Z 23.0 300.79998779296875 2014-05-24T05:32:44.000Z 23.0 300.20001220703125 2014-05-24T05:32:48.000Z 23.0 300.3999938964844 2014-05-24T05:32:52.000Z 23.0 300.6000061035156 2014-05-24T05:32:55.000Z 23.0 300.3999938964844 2014-05-24T05:32:58.000Z 23.0 301.0 2014-05-24T05:33:01.000Z 23.0 301.3999938964844 2014-05-24T05:33:03.000Z 23.0 301.6000061035156 2014-05-24T05:33:05.000Z 23.0 302.0 2014-05-24T05:33:08.000Z 23.0 301.6000061035156 2014-05-24T05:33:11.000Z 23.0 301.20001220703125 2014-05-24T05:33:14.000Z 23.0 300.6000061035156 2014-05-24T05:33:18.000Z 23.0 301.0 2014-05-24T05:33:22.000Z 23.0 301.6000061035156 2014-05-24T05:33:25.000Z 23.0 301.6000061035156 2014-05-24T05:33:28.000Z 23.0 301.0 2014-05-24T05:33:30.000Z 23.0 300.20001220703125 2014-05-24T05:33:33.000Z 23.0 299.79998779296875 2014-05-24T05:33:36.000Z 23.0 299.3999938964844 2014-05-24T05:33:40.000Z 23.0 299.79998779296875 2014-05-24T05:33:44.000Z 23.0 301.0 2014-05-24T05:33:48.000Z 23.0 302.20001220703125 2014-05-24T05:33:52.000Z 23.0 303.79998779296875 2014-05-24T05:33:55.000Z 23.0 306.0 2014-05-24T05:33:59.000Z 23.0 307.6000061035156 2014-05-24T05:34:02.000Z 23.0 307.3999938964844 2014-05-24T05:34:06.000Z 23.0 307.3999938964844 2014-05-24T05:34:10.000Z 23.0 306.20001220703125 2014-05-24T05:34:15.000Z 23.0 306.6000061035156 2014-05-24T05:34:20.000Z 23.0 308.3999938964844 2014-05-24T05:34:26.000Z 23.0 309.3999938964844 2014-05-24T05:34:32.000Z 23.0 310.0 2014-05-24T05:34:38.000Z 23.0 311.79998779296875 2014-05-24T05:34:43.000Z 23.0 314.0 2014-05-24T05:34:49.000Z 23.0 316.0 2014-05-24T05:34:55.000Z 23.0 318.0 2014-05-24T05:35:01.000Z 23.0 318.3999938964844 2014-05-24T05:35:08.000Z 23.0 319.20001220703125 2014-05-24T05:35:15.000Z 23.0 319.79998779296875 2014-05-24T05:35:22.000Z 23.0 320.6000061035156 2014-05-24T05:35:29.000Z 23.0 323.6000061035156 2014-05-24T05:35:36.000Z 23.0 324.20001220703125 2014-05-24T05:35:43.000Z 22.0 324.20001220703125 2014-05-24T05:35:50.000Z 22.0 324.0 2014-05-24T05:35:57.000Z 22.0 326.20001220703125 2014-05-24T05:36:04.000Z 22.0 328.20001220703125 2014-05-24T05:36:11.000Z 22.0 328.6000061035156 2014-05-24T05:36:17.000Z 22.0 328.79998779296875 2014-05-24T05:36:23.000Z 22.0 331.79998779296875 2014-05-24T05:36:29.000Z 22.0 334.6000061035156 2014-05-24T05:36:36.000Z 22.0 337.20001220703125 2014-05-24T05:36:43.000Z 22.0 338.6000061035156 2014-05-24T05:36:49.000Z 22.0 337.6000061035156 2014-05-24T05:36:55.000Z 22.0 336.79998779296875 2014-05-24T05:37:01.000Z 22.0 336.0 2014-05-24T05:37:07.000Z 22.0 337.3999938964844 2014-05-24T05:37:13.000Z 22.0 339.20001220703125 2014-05-24T05:37:19.000Z 22.0 339.79998779296875 2014-05-24T05:37:26.000Z 22.0 339.79998779296875 2014-05-24T05:37:34.000Z 22.0 339.3999938964844 2014-05-24T05:39:56.000Z 23.0 340.0 2014-05-24T05:40:02.000Z 23.0 341.20001220703125 2014-05-24T05:40:09.000Z 23.0 343.0 2014-05-24T05:40:16.000Z 23.0 344.3999938964844 2014-05-24T05:40:22.000Z 23.0 345.0 2014-05-24T05:40:28.000Z 23.0 345.79998779296875 2014-05-24T05:40:34.000Z 23.0 346.6000061035156 2014-05-24T05:40:41.000Z 23.0 347.20001220703125 2014-05-24T05:40:47.000Z 23.0 348.0 2014-05-24T05:40:53.000Z 23.0 348.3999938964844 2014-05-24T05:40:59.000Z 23.0 349.0 2014-05-24T05:41:05.000Z 23.0 348.79998779296875 2014-05-24T05:41:12.000Z 23.0 350.6000061035156 2014-05-24T05:41:18.000Z 23.0 350.20001220703125 2014-05-24T05:41:24.000Z 23.0 349.20001220703125 2014-05-24T05:41:31.000Z 23.0 349.20001220703125 2014-05-24T05:41:37.000Z 23.0 349.0 2014-05-24T05:41:42.000Z 23.0 349.20001220703125 2014-05-24T05:41:47.000Z 22.0 349.20001220703125 2014-05-24T05:41:52.000Z 22.0 348.79998779296875 2014-05-24T05:41:57.000Z 22.0 348.6000061035156 2014-05-24T05:42:02.000Z 22.0 348.20001220703125 2014-05-24T05:42:07.000Z 22.0 347.79998779296875 2014-05-24T05:42:12.000Z 22.0 347.20001220703125 2014-05-24T05:42:17.000Z 22.0 346.79998779296875 2014-05-24T05:42:22.000Z 22.0 346.3999938964844 2014-05-24T05:42:27.000Z 22.0 345.79998779296875 2014-05-24T05:42:33.000Z 22.0 345.79998779296875 2014-05-24T05:42:39.000Z 22.0 345.79998779296875 2014-05-24T05:42:45.000Z 23.0 346.0 2014-05-24T05:42:51.000Z 23.0 346.0 2014-05-24T05:42:58.000Z 23.0 346.6000061035156 2014-05-24T05:43:05.000Z 23.0 347.3999938964844 2014-05-24T05:43:12.000Z 23.0 348.6000061035156 2014-05-24T05:43:19.000Z 23.0 350.79998779296875 2014-05-24T05:43:27.000Z 23.0 350.0 2014-05-24T05:43:34.000Z 23.0 347.79998779296875 2014-05-24T05:43:39.000Z 23.0 345.79998779296875 2014-05-24T05:47:42.000Z 21.0 343.79998779296875 2014-05-24T05:47:50.000Z 22.0 341.79998779296875 2014-05-24T05:47:57.000Z 22.0 343.20001220703125 2014-05-24T05:48:03.000Z 22.0 344.6000061035156 2014-05-24T05:48:08.000Z 22.0 346.0 2014-05-24T05:48:13.000Z 22.0 347.20001220703125 2014-05-24T05:48:18.000Z 22.0 347.3999938964844 2014-05-24T05:48:23.000Z 22.0 347.6000061035156 2014-05-24T05:48:28.000Z 22.0 348.6000061035156 2014-05-24T05:48:35.000Z 22.0 348.6000061035156 2014-05-24T05:48:41.000Z 22.0 347.79998779296875 2014-05-24T05:48:47.000Z 22.0 347.6000061035156 2014-05-24T05:48:54.000Z 22.0 347.0 2014-05-24T05:49:00.000Z 22.0 346.6000061035156 2014-05-24T05:49:06.000Z 22.0 346.6000061035156 2014-05-24T05:49:12.000Z 22.0 346.3999938964844 2014-05-24T05:49:19.000Z 22.0 345.79998779296875 2014-05-24T05:49:25.000Z 22.0 346.3999938964844 2014-05-24T05:49:31.000Z 22.0 348.79998779296875 2014-05-24T05:49:37.000Z 22.0 351.6000061035156 2014-05-24T05:49:43.000Z 21.0 354.79998779296875 2014-05-24T05:49:49.000Z 21.0 358.6000061035156 2014-05-24T05:49:55.000Z 21.0 360.6000061035156 2014-05-24T05:50:01.000Z 21.0 362.20001220703125 2014-05-24T05:50:06.000Z 21.0 363.79998779296875 2014-05-24T05:50:11.000Z 21.0 365.3999938964844 2014-05-24T05:50:16.000Z 21.0 366.79998779296875 2014-05-24T05:50:20.000Z 21.0 368.3999938964844 2014-05-24T05:50:24.000Z 21.0 369.79998779296875 2014-05-24T05:50:28.000Z 21.0 371.6000061035156 2014-05-24T05:50:32.000Z 21.0 373.20001220703125 2014-05-24T05:50:36.000Z 21.0 374.20001220703125 2014-05-24T05:50:39.000Z 21.0 375.20001220703125 2014-05-24T05:50:42.000Z 21.0 375.6000061035156 2014-05-24T05:50:44.000Z 21.0 376.20001220703125 2014-05-24T05:50:47.000Z 21.0 376.6000061035156 2014-05-24T05:50:49.000Z 21.0 376.79998779296875 2014-05-24T05:50:51.000Z 21.0 377.0 2014-05-24T05:50:54.000Z 21.0 377.3999938964844 2014-05-24T05:50:57.000Z 21.0 377.3999938964844 2014-05-24T05:51:00.000Z 21.0 377.79998779296875 2014-05-24T05:51:03.000Z 21.0 376.79998779296875 2014-05-24T05:51:06.000Z 21.0 375.3999938964844 2014-05-24T05:51:09.000Z 21.0 374.20001220703125 2014-05-24T05:51:12.000Z 21.0 372.79998779296875 2014-05-24T05:51:15.000Z 21.0 372.20001220703125 2014-05-24T05:51:18.000Z 21.0 371.3999938964844 2014-05-24T05:51:21.000Z 21.0 371.0 2014-05-24T05:51:23.000Z 21.0 371.20001220703125 2014-05-24T05:51:25.000Z 21.0 371.3999938964844 2014-05-24T05:51:27.000Z 21.0 371.3999938964844 2014-05-24T05:51:30.000Z 21.0 370.6000061035156 2014-05-24T05:51:34.000Z 21.0 369.6000061035156 2014-05-24T05:51:38.000Z 21.0 368.79998779296875 2014-05-24T05:51:43.000Z 21.0 369.0 2014-05-24T05:51:47.000Z 21.0 368.79998779296875 2014-05-24T05:51:50.000Z 21.0 368.0 2014-05-24T05:51:53.000Z 21.0 367.3999938964844 2014-05-24T05:51:56.000Z 21.0 366.3999938964844 2014-05-24T05:52:00.000Z 21.0 365.6000061035156 2014-05-24T05:52:05.000Z 21.0 365.6000061035156 2014-05-24T05:52:10.000Z 21.0 365.6000061035156 2014-05-24T05:52:15.000Z 21.0 366.3999938964844 2014-05-24T05:52:20.000Z 21.0 367.20001220703125 2014-05-24T05:52:25.000Z 21.0 368.79998779296875 2014-05-24T05:52:30.000Z 21.0 371.20001220703125 2014-05-24T05:52:35.000Z 21.0 372.3999938964844 2014-05-24T05:52:40.000Z 373.6000061035156 2014-05-24T05:52:44.000Z 375.20001220703125 2014-05-24T05:52:48.000Z 21.0 376.6000061035156 2014-05-24T05:52:51.000Z 21.0 378.6000061035156 2014-05-24T05:52:54.000Z 21.0 380.79998779296875 2014-05-24T05:52:57.000Z 21.0 381.20001220703125 2014-05-24T05:52:59.000Z 21.0 381.3999938964844 2014-05-24T05:53:01.000Z 21.0 381.6000061035156 2014-05-24T05:53:03.000Z 21.0 381.3999938964844 2014-05-24T05:53:05.000Z 381.0 2014-05-24T05:53:07.000Z 380.0 2014-05-24T05:53:10.000Z 21.0 379.3999938964844 2014-05-24T05:53:14.000Z 21.0 378.79998779296875 2014-05-24T05:53:18.000Z 21.0 378.20001220703125 2014-05-24T05:53:22.000Z 21.0 377.79998779296875 2014-05-24T05:53:26.000Z 21.0 377.3999938964844 2014-05-24T05:53:30.000Z 21.0 378.20001220703125 2014-05-24T05:53:35.000Z 21.0 379.3999938964844 2014-05-24T05:53:39.000Z 21.0 381.0 2014-05-24T05:53:43.000Z 21.0 383.0 2014-05-24T05:53:47.000Z 21.0 384.20001220703125 2014-05-24T05:53:50.000Z 21.0 384.6000061035156 2014-05-24T05:53:53.000Z 21.0 385.3999938964844 2014-05-24T05:53:56.000Z 21.0 386.0 2014-05-24T05:53:58.000Z 21.0 386.79998779296875 2014-05-24T05:54:00.000Z 21.0 387.0 2014-05-24T05:54:02.000Z 21.0 386.79998779296875 2014-05-24T05:54:04.000Z 21.0 386.3999938964844 2014-05-24T05:54:06.000Z 21.0 385.6000061035156 2014-05-24T05:54:09.000Z 21.0 385.79998779296875 2014-05-24T05:54:13.000Z 21.0 385.79998779296875 2014-05-24T05:55:53.000Z 21.0 385.6000061035156 2014-05-24T05:55:57.000Z 21.0 385.20001220703125 2014-05-24T05:56:01.000Z 21.0 384.79998779296875 2014-05-24T05:56:05.000Z 21.0 384.0 2014-05-24T05:56:10.000Z 21.0 383.20001220703125 2014-05-24T05:56:14.000Z 21.0 382.3999938964844 2014-05-24T05:56:19.000Z 21.0 382.3999938964844 2014-05-24T05:56:24.000Z 21.0 382.6000061035156 2014-05-24T05:56:29.000Z 21.0 383.20001220703125 2014-05-24T05:56:34.000Z 21.0 384.6000061035156 2014-05-24T05:56:38.000Z 21.0 386.20001220703125 2014-05-24T05:56:43.000Z 21.0 388.0 2014-05-24T05:56:48.000Z 21.0 390.3999938964844 2014-05-24T05:56:54.000Z 21.0 391.79998779296875 2014-05-24T05:56:59.000Z 21.0 392.20001220703125 2014-05-24T05:57:04.000Z 21.0 392.3999938964844 2014-05-24T05:57:09.000Z 21.0 392.79998779296875 2014-05-24T05:57:13.000Z 21.0 393.0 2014-05-24T05:57:17.000Z 21.0 393.3999938964844 2014-05-24T05:57:21.000Z 21.0 393.79998779296875 2014-05-24T05:57:25.000Z 21.0 394.20001220703125 2014-05-24T05:57:30.000Z 21.0 394.6000061035156 2014-05-24T05:57:35.000Z 21.0 395.20001220703125 2014-05-24T05:57:40.000Z 21.0 395.79998779296875 2014-05-24T05:57:46.000Z 21.0 395.3999938964844 2014-05-24T05:58:43.000Z 21.0 394.0 2014-05-24T05:58:46.000Z 21.0 391.20001220703125 2014-05-24T05:58:49.000Z 21.0 389.0 2014-05-24T05:58:51.000Z 21.0 386.3999938964844 2014-05-24T05:58:53.000Z 21.0 384.0 2014-05-24T05:58:55.000Z 21.0 382.3999938964844 2014-05-24T05:58:57.000Z 21.0 380.79998779296875 2014-05-24T05:59:00.000Z 21.0 379.6000061035156 2014-05-24T05:59:03.000Z 21.0 378.6000061035156 2014-05-24T05:59:07.000Z 21.0 378.6000061035156 2014-05-24T05:59:10.000Z 21.0 379.0 2014-05-24T05:59:13.000Z 21.0 379.6000061035156 2014-05-24T05:59:16.000Z 21.0 380.3999938964844 2014-05-24T05:59:20.000Z 21.0 381.79998779296875 2014-05-24T05:59:23.000Z 21.0 383.79998779296875 2014-05-24T05:59:26.000Z 21.0 385.79998779296875 2014-05-24T05:59:29.000Z 21.0 388.0 2014-05-24T05:59:32.000Z 21.0 389.79998779296875 2014-05-24T05:59:35.000Z 21.0 391.3999938964844 2014-05-24T05:59:38.000Z 21.0 393.20001220703125 2014-05-24T05:59:42.000Z 21.0 394.20001220703125 2014-05-24T05:59:46.000Z 21.0 393.79998779296875 2014-05-24T05:59:49.000Z 21.0 392.6000061035156 2014-05-24T05:59:52.000Z 21.0 391.6000061035156 2014-05-24T05:59:54.000Z 21.0 392.0 2014-05-24T05:59:56.000Z 21.0 393.20001220703125 2014-05-24T05:59:58.000Z 21.0 394.6000061035156 2014-05-24T06:00:00.000Z 21.0 395.79998779296875 2014-05-24T06:00:02.000Z 21.0 396.3999938964844 2014-05-24T06:00:04.000Z 21.0 397.0 2014-05-24T06:00:07.000Z 21.0 396.6000061035156 2014-05-24T06:00:13.000Z 21.0 395.3999938964844 2014-05-24T06:00:19.000Z 21.0 393.6000061035156 2014-05-24T06:00:24.000Z 21.0 392.0 2014-05-24T06:00:27.000Z 21.0 390.3999938964844 2014-05-24T06:00:29.000Z 21.0 385.0 2014-05-24T06:00:33.000Z 21.0 382.79998779296875 2014-05-24T06:00:35.000Z 21.0 382.6000061035156 2014-05-24T06:00:37.000Z 21.0 381.79998779296875 2014-05-24T06:00:39.000Z 21.0 381.20001220703125 2014-05-24T06:00:41.000Z 21.0 380.6000061035156 2014-05-24T06:00:43.000Z 21.0 379.79998779296875 2014-05-24T06:00:46.000Z 21.0 378.79998779296875 2014-05-24T06:00:49.000Z 21.0 378.20001220703125 2014-05-24T06:00:51.000Z 21.0 377.6000061035156 2014-05-24T06:00:54.000Z 21.0 376.79998779296875 2014-05-24T06:00:57.000Z 21.0 376.6000061035156 2014-05-24T06:01:00.000Z 21.0 376.0 2014-05-24T06:01:03.000Z 21.0 375.20001220703125 2014-05-24T06:01:06.000Z 21.0 374.6000061035156 2014-05-24T06:01:09.000Z 21.0 374.3999938964844 2014-05-24T06:01:12.000Z 21.0 374.6000061035156 2014-05-24T06:01:15.000Z 21.0 375.0 2014-05-24T06:01:18.000Z 21.0 375.79998779296875 2014-05-24T06:01:22.000Z 21.0 377.20001220703125 2014-05-24T06:01:27.000Z 21.0 377.79998779296875 2014-05-24T06:01:31.000Z 21.0 378.0 2014-05-24T06:01:35.000Z 21.0 378.6000061035156 2014-05-24T06:01:38.000Z 21.0 380.0 2014-05-24T06:01:41.000Z 21.0 381.3999938964844 2014-05-24T06:01:44.000Z 21.0 382.3999938964844 2014-05-24T06:01:47.000Z 21.0 383.79998779296875 2014-05-24T06:01:50.000Z 21.0 385.0 2014-05-24T06:01:55.000Z 21.0 386.0 2014-05-24T06:02:01.000Z 21.0 386.79998779296875 2014-05-24T06:02:07.000Z 21.0 387.79998779296875 2014-05-24T06:02:12.000Z 21.0 388.6000061035156 2014-05-24T06:02:18.000Z 21.0 388.3999938964844 2014-05-24T06:02:23.000Z 21.0 388.6000061035156 2014-05-24T06:02:29.000Z 21.0 389.0 2014-05-24T06:02:35.000Z 21.0 389.3999938964844 2014-05-24T06:02:39.000Z 21.0 390.0 2014-05-24T06:02:44.000Z 21.0 390.6000061035156 2014-05-24T06:02:49.000Z 21.0 391.0 2014-05-24T06:02:53.000Z 21.0 391.6000061035156 2014-05-24T06:02:57.000Z 21.0 393.0 2014-05-24T06:03:01.000Z 21.0 394.0 2014-05-24T06:03:05.000Z 21.0 394.79998779296875 2014-05-24T06:03:09.000Z 21.0 395.3999938964844 2014-05-24T06:03:13.000Z 21.0 395.6000061035156 2014-05-24T06:03:16.000Z 21.0 395.6000061035156 2014-05-24T06:03:19.000Z 21.0 395.79998779296875 2014-05-24T06:03:22.000Z 21.0 396.20001220703125 2014-05-24T06:03:26.000Z 21.0 396.79998779296875 2014-05-24T06:03:30.000Z 21.0 397.20001220703125 2014-05-24T06:03:35.000Z 21.0 395.79998779296875 2014-05-24T06:03:40.000Z 21.0 394.6000061035156 2014-05-24T06:03:55.000Z 21.0 395.6000061035156 2014-05-24T06:23:25.000Z 21.0 396.20001220703125 2014-05-24T06:24:52.000Z 22.0 398.0 2014-05-24T06:25:00.000Z 22.0 397.20001220703125 2014-05-24T06:25:04.000Z 22.0 396.6000061035156 2014-05-24T06:25:08.000Z 22.0 396.0 2014-05-24T06:25:12.000Z 22.0 395.3999938964844 2014-05-24T06:25:16.000Z 22.0 395.6000061035156 2014-05-24T06:25:20.000Z 22.0 396.0 2014-05-24T06:25:25.000Z 22.0 396.20001220703125 2014-05-24T06:25:30.000Z 22.0 396.3999938964844 2014-05-24T06:25:34.000Z 22.0 396.79998779296875 2014-05-24T06:25:37.000Z 22.0 396.0 2014-05-24T06:25:41.000Z 22.0 394.79998779296875 2014-05-24T06:25:44.000Z 22.0 394.0 2014-05-24T06:25:47.000Z 22.0 393.0 2014-05-24T06:25:50.000Z 22.0 391.0 2014-05-24T06:25:53.000Z 22.0 388.6000061035156 2014-05-24T06:25:56.000Z 22.0 386.20001220703125 2014-05-24T06:25:59.000Z 22.0 385.0 2014-05-24T06:26:01.000Z 22.0 384.0 2014-05-24T06:26:03.000Z 22.0 382.79998779296875 2014-05-24T06:26:05.000Z 22.0 381.20001220703125 2014-05-24T06:26:07.000Z 22.0 379.6000061035156 2014-05-24T06:26:09.000Z 22.0 378.79998779296875 2014-05-24T06:26:11.000Z 22.0 378.20001220703125 2014-05-24T06:26:13.000Z 22.0 378.0 2014-05-24T06:26:15.000Z 22.0 378.20001220703125 2014-05-24T06:26:17.000Z 22.0 379.3999938964844 2014-05-24T06:26:19.000Z 22.0 381.20001220703125 2014-05-24T06:26:21.000Z 22.0 382.3999938964844 2014-05-24T06:26:23.000Z 22.0 383.3999938964844 2014-05-24T06:26:25.000Z 22.0 383.6000061035156 2014-05-24T06:26:27.000Z 22.0 383.0 2014-05-24T06:26:29.000Z 22.0 382.0 2014-05-24T06:26:31.000Z 22.0 380.3999938964844 2014-05-24T06:26:33.000Z 22.0 378.6000061035156 2014-05-24T06:26:35.000Z 22.0 377.0 2014-05-24T06:26:37.000Z 22.0 375.6000061035156 2014-05-24T06:26:39.000Z 22.0 374.6000061035156 2014-05-24T06:26:41.000Z 22.0 374.79998779296875 2014-05-24T06:28:06.000Z 22.0 375.6000061035156 2014-05-24T06:28:10.000Z 22.0 376.20001220703125 2014-05-24T06:28:13.000Z 22.0 376.79998779296875 2014-05-24T06:28:16.000Z 22.0 377.3999938964844 2014-05-24T06:28:19.000Z 22.0 378.0 2014-05-24T06:28:22.000Z 22.0 378.3999938964844 2014-05-24T06:28:25.000Z 22.0 378.6000061035156 2014-05-24T06:28:28.000Z 22.0 378.6000061035156 2014-05-24T06:28:31.000Z 22.0 378.6000061035156 2014-05-24T06:28:35.000Z 22.0 378.79998779296875 2014-05-24T06:28:39.000Z 22.0 378.79998779296875 2014-05-24T06:28:42.000Z 22.0 378.79998779296875 2014-05-24T06:28:46.000Z 22.0 378.6000061035156 2014-05-24T06:28:51.000Z 22.0 377.6000061035156 2014-05-24T06:28:55.000Z 22.0 376.79998779296875 2014-05-24T06:29:00.000Z 22.0 376.20001220703125 2014-05-24T06:29:05.000Z 22.0 375.79998779296875 2014-05-24T06:29:11.000Z 22.0 375.6000061035156 2014-05-24T06:29:15.000Z 22.0 375.79998779296875 2014-05-24T06:29:19.000Z 22.0 376.6000061035156 2014-05-24T06:29:24.000Z 22.0 377.3999938964844 2014-05-24T06:29:28.000Z 22.0 378.20001220703125 2014-05-24T06:29:32.000Z 22.0 379.0 2014-05-24T06:29:35.000Z 22.0 379.3999938964844 2014-05-24T06:29:38.000Z 22.0 379.79998779296875 2014-05-24T06:29:41.000Z 22.0 380.20001220703125 2014-05-24T06:29:45.000Z 22.0 380.0 2014-05-24T06:29:50.000Z 22.0 379.79998779296875 2014-05-24T06:29:54.000Z 22.0 379.79998779296875 2014-05-24T06:29:58.000Z 22.0 380.6000061035156 2014-05-24T06:30:02.000Z 22.0 381.6000061035156 2014-05-24T06:30:06.000Z 22.0 382.3999938964844 2014-05-24T06:30:09.000Z 22.0 383.3999938964844 2014-05-24T06:30:12.000Z 22.0 384.20001220703125 2014-05-24T06:30:15.000Z 22.0 385.0 2014-05-24T06:30:18.000Z 22.0 385.79998779296875 2014-05-24T06:30:21.000Z 22.0 386.20001220703125 2014-05-24T06:30:24.000Z 22.0 387.20001220703125 2014-05-24T06:30:27.000Z 22.0 388.3999938964844 2014-05-24T06:30:30.000Z 22.0 389.6000061035156 2014-05-24T06:30:33.000Z 22.0 390.20001220703125 2014-05-24T06:30:36.000Z 22.0 390.20001220703125 2014-05-24T06:30:38.000Z 22.0 390.0 2014-05-24T06:30:40.000Z 22.0 388.6000061035156 2014-05-24T06:30:42.000Z 22.0 386.20001220703125 2014-05-24T06:30:44.000Z 22.0 383.3999938964844 2014-05-24T06:30:46.000Z 22.0 380.79998779296875 2014-05-24T06:30:48.000Z 21.0 378.6000061035156 2014-05-24T06:30:50.000Z 21.0 376.6000061035156 2014-05-24T06:30:52.000Z 21.0 374.3999938964844 2014-05-24T06:30:54.000Z 21.0 372.6000061035156 2014-05-24T06:30:56.000Z 21.0 368.6000061035156 2014-05-24T06:30:58.000Z 21.0 365.3999938964844 2014-05-24T06:31:00.000Z 21.0 363.20001220703125 2014-05-24T06:31:02.000Z 21.0 361.79998779296875 2014-05-24T06:31:04.000Z 21.0 361.6000061035156 2014-05-24T06:31:06.000Z 21.0 362.0 2014-05-24T06:31:08.000Z 21.0 362.79998779296875 2014-05-24T06:31:10.000Z 21.0 363.3999938964844 2014-05-24T06:31:12.000Z 21.0 364.20001220703125 2014-05-24T06:31:14.000Z 21.0 364.79998779296875 2014-05-24T06:31:16.000Z 21.0 365.3999938964844 2014-05-24T06:31:18.000Z 21.0 365.79998779296875 2014-05-24T06:31:20.000Z 21.0 365.3999938964844 2014-05-24T06:31:22.000Z 21.0 364.79998779296875 2014-05-24T06:31:24.000Z 21.0 363.79998779296875 2014-05-24T06:31:26.000Z 21.0 363.0 2014-05-24T06:31:28.000Z 21.0 362.20001220703125 2014-05-24T06:31:30.000Z 21.0 361.20001220703125 2014-05-24T06:31:33.000Z 21.0 361.3999938964844 2014-05-24T06:31:36.000Z 21.0 362.0 2014-05-24T06:31:39.000Z 21.0 362.6000061035156 2014-05-24T06:31:42.000Z 21.0 362.79998779296875 2014-05-24T06:31:44.000Z 22.0 362.6000061035156 2014-05-24T06:31:46.000Z 22.0 363.0 2014-05-24T06:31:48.000Z 22.0 363.20001220703125 2014-05-24T06:31:50.000Z 22.0 363.6000061035156 2014-05-24T06:31:52.000Z 22.0 364.0 2014-05-24T06:31:54.000Z 22.0 364.3999938964844 2014-05-24T06:31:56.000Z 22.0 364.79998779296875 2014-05-24T06:31:58.000Z 22.0 365.0 2014-05-24T06:32:00.000Z 22.0 366.79998779296875 2014-05-24T06:32:02.000Z 22.0 367.20001220703125 2014-05-24T06:32:04.000Z 22.0 366.3999938964844 2014-05-24T06:32:07.000Z 22.0 365.0 2014-05-24T06:33:09.000Z 22.0 363.6000061035156 2014-05-24T06:33:14.000Z 22.0 362.3999938964844 2014-05-24T06:33:17.000Z 22.0 361.0 2014-05-24T06:33:20.000Z 22.0 360.79998779296875 2014-05-24T06:33:23.000Z 22.0 360.3999938964844 2014-05-24T06:33:26.000Z 22.0 360.0 2014-05-24T06:33:29.000Z 22.0 359.6000061035156 2014-05-24T06:33:32.000Z 22.0 359.3999938964844 2014-05-24T06:33:35.000Z 22.0 359.0 2014-05-24T06:33:38.000Z 22.0 358.79998779296875 2014-05-24T06:33:41.000Z 22.0 359.0 2014-05-24T06:33:44.000Z 21.0 359.20001220703125 2014-05-24T06:33:47.000Z 21.0 359.20001220703125 2014-05-24T06:33:49.000Z 21.0 359.20001220703125 2014-05-24T06:33:51.000Z 21.0 359.0 2014-05-24T06:33:53.000Z 21.0 358.79998779296875 2014-05-24T06:33:55.000Z 21.0 358.79998779296875 2014-05-24T06:33:57.000Z 21.0 358.79998779296875 2014-05-24T06:33:59.000Z 21.0 358.79998779296875 2014-05-24T06:34:01.000Z 21.0 358.3999938964844 2014-05-24T06:34:03.000Z 21.0 356.6000061035156 2014-05-24T06:34:05.000Z 21.0 354.6000061035156 2014-05-24T06:34:07.000Z 21.0 352.3999938964844 2014-05-24T06:34:09.000Z 21.0 351.3999938964844 2014-05-24T06:34:10.000Z 21.0 350.79998779296875 2014-05-24T06:34:11.000Z 21.0 350.0 2014-05-24T06:34:13.000Z 21.0 347.6000061035156 2014-05-24T06:34:15.000Z 21.0 345.20001220703125 2014-05-24T06:34:17.000Z 21.0 344.0 2014-05-24T06:34:19.000Z 21.0 343.20001220703125 2014-05-24T06:34:54.000Z 22.0 342.20001220703125 2014-05-24T06:35:32.000Z 22.0 341.6000061035156 2014-05-24T06:35:36.000Z 22.0 340.0 2014-05-24T06:35:39.000Z 22.0 336.6000061035156 2014-05-24T06:35:41.000Z 22.0 334.6000061035156 2014-05-24T06:35:43.000Z 22.0 332.79998779296875 2014-05-24T06:35:45.000Z 22.0 331.20001220703125 2014-05-24T06:35:47.000Z 22.0 330.0 2014-05-24T06:35:49.000Z 22.0 329.20001220703125 2014-05-24T06:35:51.000Z 22.0 329.3999938964844 2014-05-24T06:35:53.000Z 22.0 329.79998779296875 2014-05-24T06:35:55.000Z 22.0 330.79998779296875 2014-05-24T06:35:57.000Z 22.0 332.0 2014-05-24T06:35:59.000Z 22.0 332.20001220703125 2014-05-24T06:36:01.000Z 22.0 331.79998779296875 2014-05-24T06:36:03.000Z 22.0 331.3999938964844 2014-05-24T06:36:05.000Z 22.0 330.79998779296875 2014-05-24T06:36:07.000Z 22.0 330.20001220703125 2014-05-24T06:36:09.000Z 22.0 329.3999938964844 2014-05-24T06:36:11.000Z 22.0 329.20001220703125 2014-05-24T06:36:15.000Z 22.0 330.6000061035156 2014-05-24T06:36:22.000Z 22.0 331.79998779296875 2014-05-24T06:36:29.000Z 22.0 333.0 2014-05-24T06:36:36.000Z 22.0 334.0 2014-05-24T06:37:15.000Z 22.0 335.0 2014-05-24T06:37:21.000Z 22.0 335.3999938964844 2014-05-24T06:37:29.000Z 22.0 336.0 2014-05-24T06:49:07.000Z 25.0 337.20001220703125 2014-05-24T06:49:31.000Z 25.0 339.3999938964844 2014-05-24T06:49:38.000Z 25.0 341.6000061035156 2014-05-24T06:49:47.000Z 25.0 344.20001220703125 2014-05-24T06:49:56.000Z 25.0 346.20001220703125 2014-05-24T06:50:06.000Z 25.0 345.3999938964844 2014-05-24T06:50:15.000Z 25.0 344.6000061035156 2014-05-24T06:50:27.000Z 25.0 344.79998779296875 2014-05-24T06:50:38.000Z 25.0 346.0 2014-05-24T06:50:48.000Z 25.0 347.3999938964844 2014-05-24T06:50:58.000Z 25.0 349.20001220703125 2014-05-24T06:51:07.000Z 25.0 351.20001220703125 2014-05-24T06:51:15.000Z 25.0 352.3999938964844 2014-05-24T06:51:22.000Z 25.0 353.0 2014-05-24T06:51:29.000Z 25.0 354.6000061035156 2014-05-24T06:51:37.000Z 25.0 356.0 2014-05-24T06:51:44.000Z 25.0 356.79998779296875 2014-05-24T06:51:52.000Z 26.0 356.3999938964844 2014-05-24T06:51:59.000Z 26.0 356.6000061035156 2014-05-24T06:52:05.000Z 26.0 356.6000061035156 2014-05-24T06:52:11.000Z 26.0 356.6000061035156 2014-05-24T06:52:17.000Z 26.0 355.20001220703125 2014-05-24T06:52:23.000Z 26.0 356.3999938964844 2014-05-24T06:52:28.000Z 26.0 357.79998779296875 2014-05-24T06:52:35.000Z 26.0 359.3999938964844 2014-05-24T06:52:41.000Z 26.0 360.0 2014-05-24T06:52:47.000Z 26.0 360.0 2014-05-24T06:52:52.000Z 26.0 360.0 2014-05-24T06:52:58.000Z 26.0 361.0 2014-05-24T06:53:03.000Z 26.0 361.6000061035156 2014-05-24T06:53:09.000Z 26.0 362.0 2014-05-24T06:53:15.000Z 26.0 362.3999938964844 2014-05-24T06:53:21.000Z 26.0 363.3999938964844 2014-05-24T06:53:27.000Z 26.0 362.79998779296875 2014-05-24T06:53:32.000Z 26.0 362.6000061035156 2014-05-24T06:53:36.000Z 26.0 362.0 2014-05-24T06:53:40.000Z 26.0 362.0 2014-05-24T06:53:44.000Z 27.0 361.0 2014-05-24T06:53:48.000Z 27.0 360.0 2014-05-24T06:53:52.000Z 27.0 359.0 2014-05-24T06:53:57.000Z 27.0 358.6000061035156 2014-05-24T06:54:03.000Z 27.0 359.6000061035156 2014-05-24T06:54:10.000Z 27.0 360.20001220703125 2014-05-24T06:54:16.000Z 27.0 360.0 2014-05-24T06:54:23.000Z 27.0 360.20001220703125 2014-05-24T06:54:30.000Z 27.0 359.79998779296875 2014-05-24T06:54:37.000Z 27.0 359.6000061035156 2014-05-24T06:54:44.000Z 27.0 360.0 2014-05-24T06:54:51.000Z 27.0 362.3999938964844 2014-05-24T06:54:58.000Z 27.0 364.6000061035156 2014-05-24T06:55:05.000Z 27.0 366.6000061035156 2014-05-24T06:55:12.000Z 27.0 367.0 2014-05-24T06:55:18.000Z 27.0 366.6000061035156 2014-05-24T06:55:23.000Z 27.0 367.0 2014-05-24T06:55:27.000Z 27.0 369.20001220703125 2014-05-24T06:55:31.000Z 27.0 370.79998779296875 2014-05-24T06:55:35.000Z 27.0 370.79998779296875 2014-05-24T06:55:39.000Z 27.0 370.0 2014-05-24T06:55:43.000Z 27.0 368.79998779296875 2014-05-24T06:55:47.000Z 27.0 367.79998779296875 2014-05-24T06:55:50.000Z 27.0 367.0 2014-05-24T06:55:52.000Z 27.0 366.20001220703125 2014-05-24T06:55:54.000Z 27.0 365.20001220703125 2014-05-24T06:55:56.000Z 27.0 366.0 2014-05-24T06:55:58.000Z 27.0 367.3999938964844 2014-05-24T06:56:00.000Z 27.0 366.79998779296875 2014-05-24T06:56:02.000Z 27.0 365.3999938964844 2014-05-24T06:56:04.000Z 27.0 364.3999938964844 2014-05-24T06:56:06.000Z 27.0 363.6000061035156 2014-05-24T06:56:08.000Z 27.0 364.20001220703125 2014-05-24T06:56:10.000Z 27.0 366.0 2014-05-24T06:56:13.000Z 27.0 366.3999938964844 2014-05-24T06:56:16.000Z 27.0 368.0 2014-05-24T06:56:19.000Z 27.0 369.3999938964844 2014-05-24T06:56:22.000Z 27.0 371.0 2014-05-24T06:56:25.000Z 27.0 372.79998779296875 2014-05-24T06:56:28.000Z 27.0 375.6000061035156 2014-05-24T06:56:32.000Z 27.0 374.79998779296875 2014-05-24T06:56:35.000Z 27.0 374.0 2014-05-24T06:56:38.000Z 27.0 373.3999938964844 2014-05-24T06:56:41.000Z 27.0 373.0 2014-05-24T06:56:44.000Z 27.0 372.20001220703125 2014-05-24T06:56:47.000Z 27.0 371.6000061035156 2014-05-24T06:56:51.000Z 27.0 372.0 2014-05-24T06:56:54.000Z 27.0 374.0 2014-05-24T06:56:57.000Z 27.0 375.0 2014-05-24T06:57:00.000Z 27.0 375.20001220703125 2014-05-24T06:57:03.000Z 27.0 375.20001220703125 2014-05-24T06:57:07.000Z 27.0 374.0 2014-05-24T06:57:10.000Z 27.0 372.3999938964844 2014-05-24T06:57:13.000Z 27.0 371.20001220703125 2014-05-24T06:57:15.000Z 27.0 370.6000061035156 2014-05-24T06:57:17.000Z 27.0 370.79998779296875 2014-05-24T06:57:19.000Z 27.0 370.79998779296875 2014-05-24T06:57:21.000Z 27.0 371.3999938964844 2014-05-24T06:57:23.000Z 27.0 372.79998779296875 2014-05-24T06:57:25.000Z 27.0 374.79998779296875 2014-05-24T06:57:27.000Z 27.0 377.79998779296875 2014-05-24T06:57:32.000Z 27.0 381.3999938964844 2014-05-24T06:57:39.000Z 27.0 382.0 2014-05-24T06:57:44.000Z 26.0 381.20001220703125 2014-05-24T06:57:50.000Z 26.0 380.3999938964844 2014-05-24T06:57:56.000Z 26.0 379.20001220703125 2014-05-24T06:58:04.000Z 26.0 378.6000061035156 2014-05-24T06:58:10.000Z 26.0 378.0 2014-05-24T06:58:16.000Z 26.0 377.20001220703125 2014-05-24T06:58:21.000Z 26.0 376.6000061035156 2014-05-24T06:58:26.000Z 26.0 376.20001220703125 2014-05-24T06:58:31.000Z 26.0 376.6000061035156 2014-05-24T06:58:35.000Z 26.0 378.20001220703125 2014-05-24T06:58:41.000Z 27.0 379.6000061035156 2014-05-24T06:58:44.000Z 27.0 381.20001220703125 2014-05-24T06:58:47.000Z 27.0 381.6000061035156 2014-05-24T06:58:50.000Z 27.0 379.0 2014-05-24T06:58:53.000Z 27.0 375.6000061035156 2014-05-24T06:58:56.000Z 27.0 373.20001220703125 2014-05-24T06:58:59.000Z 27.0 370.0 2014-05-24T06:59:03.000Z 27.0 368.6000061035156 2014-05-24T06:59:07.000Z 27.0 368.20001220703125 2014-05-24T06:59:10.000Z 27.0 367.3999938964844 2014-05-24T06:59:13.000Z 27.0 366.6000061035156 2014-05-24T06:59:16.000Z 27.0 365.79998779296875 2014-05-24T06:59:19.000Z 27.0 365.6000061035156 2014-05-24T06:59:22.000Z 27.0 365.79998779296875 2014-05-24T06:59:25.000Z 27.0 366.20001220703125 2014-05-24T06:59:29.000Z 27.0 367.6000061035156 2014-05-24T06:59:33.000Z 27.0 368.6000061035156 2014-05-24T06:59:37.000Z 369.79998779296875 2014-05-24T06:59:41.000Z 26.0 370.3999938964844 2014-05-24T06:59:45.000Z 26.0 371.3999938964844 2014-05-24T06:59:48.000Z 26.0 372.0 2014-05-24T06:59:51.000Z 26.0 370.79998779296875 2014-05-24T06:59:54.000Z 26.0 370.0 2014-05-24T06:59:57.000Z 26.0 369.6000061035156 2014-05-24T06:59:59.000Z 26.0 369.20001220703125 2014-05-24T07:00:01.000Z 26.0 369.3999938964844 2014-05-24T07:00:03.000Z 26.0 369.3999938964844 2014-05-24T07:00:05.000Z 26.0 369.0 2014-05-24T07:00:08.000Z 26.0 368.20001220703125 2014-05-24T07:00:11.000Z 26.0 366.3999938964844 2014-05-24T07:00:14.000Z 26.0 364.3999938964844 2014-05-24T07:00:18.000Z 26.0 361.20001220703125 2014-05-24T07:00:21.000Z 26.0 356.0 2014-05-24T07:00:24.000Z 26.0 351.79998779296875 2014-05-24T07:00:27.000Z 26.0 348.20001220703125 2014-05-24T07:00:30.000Z 26.0 345.6000061035156 2014-05-24T07:00:34.000Z 26.0 343.20001220703125 2014-05-24T07:00:51.000Z 26.0 342.3999938964844 2014-05-24T07:00:56.000Z 26.0 343.3999938964844 2014-05-24T07:00:59.000Z 26.0 345.20001220703125 2014-05-24T07:01:05.000Z 26.0 347.6000061035156 2014-05-24T07:01:46.000Z 27.0 346.6000061035156 2014-05-24T07:06:06.000Z 26.0 346.6000061035156 2014-05-24T07:06:31.000Z 26.0 347.3999938964844 2014-05-24T07:06:39.000Z 26.0 351.3999938964844 2014-05-24T07:06:45.000Z 26.0 352.20001220703125 2014-05-24T07:06:49.000Z 26.0 352.0 2014-05-24T07:06:52.000Z 26.0 351.3999938964844 2014-05-24T07:06:56.000Z 26.0 350.6000061035156 2014-05-24T07:06:59.000Z 26.0 349.6000061035156 2014-05-24T07:07:02.000Z 26.0 348.79998779296875 2014-05-24T07:07:05.000Z 26.0 347.20001220703125 2014-05-24T07:07:08.000Z 26.0 345.6000061035156 2014-05-24T07:07:10.000Z 26.0 343.79998779296875 2014-05-24T07:07:12.000Z 26.0 340.79998779296875 2014-05-24T07:07:15.000Z 26.0 337.20001220703125 2014-05-24T07:07:18.000Z 26.0 335.0 2014-05-24T07:07:21.000Z 26.0 333.6000061035156 2014-05-24T07:07:23.000Z 26.0 332.20001220703125 2014-05-24T07:07:26.000Z 26.0 331.0 2014-05-24T07:07:29.000Z 26.0 330.0 2014-05-24T07:07:32.000Z 26.0 329.0 2014-05-24T07:07:34.000Z 26.0 328.3999938964844 2014-05-24T07:07:36.000Z 26.0 328.6000061035156 2014-05-24T07:07:38.000Z 26.0 329.20001220703125 2014-05-24T07:07:40.000Z 26.0 330.3999938964844 2014-05-24T07:07:42.000Z 26.0 332.3999938964844 2014-05-24T07:07:44.000Z 26.0 334.0 2014-05-24T07:07:46.000Z 26.0 335.20001220703125 2014-05-24T07:07:48.000Z 26.0 336.6000061035156 2014-05-24T07:07:51.000Z 26.0 338.0 2014-05-24T07:07:55.000Z 26.0 341.0 2014-05-24T07:08:00.000Z 26.0 343.79998779296875 2014-05-24T07:08:05.000Z 26.0 344.3999938964844 2014-05-24T07:08:09.000Z 26.0 343.6000061035156 2014-05-24T07:08:12.000Z 26.0 341.6000061035156 2014-05-24T07:08:15.000Z 26.0 339.3999938964844 2014-05-24T07:08:17.000Z 26.0 337.20001220703125 2014-05-24T07:08:19.000Z 26.0 335.3999938964844 2014-05-24T07:08:22.000Z 26.0 334.6000061035156 2014-05-24T07:08:25.000Z 26.0 334.79998779296875 2014-05-24T07:08:28.000Z 26.0 335.0 2014-05-24T07:08:31.000Z 26.0 335.6000061035156 2014-05-24T07:08:34.000Z 26.0 336.3999938964844 2014-05-24T07:08:37.000Z 26.0 337.3999938964844 2014-05-24T07:08:40.000Z 26.0 338.79998779296875 2014-05-24T07:08:43.000Z 26.0 340.0 2014-05-24T07:08:46.000Z 26.0 340.79998779296875 2014-05-24T07:08:49.000Z 26.0 341.0 2014-05-24T07:08:52.000Z 26.0 340.3999938964844 2014-05-24T07:08:55.000Z 26.0 340.20001220703125 2014-05-24T07:08:58.000Z 26.0 339.79998779296875 2014-05-24T07:09:01.000Z 26.0 339.6000061035156 2014-05-24T07:09:05.000Z 26.0 339.0 2014-05-24T07:09:09.000Z 26.0 338.79998779296875 2014-05-24T07:09:13.000Z 26.0 339.20001220703125 2014-05-24T07:09:16.000Z 26.0 338.3999938964844 2014-05-24T07:09:19.000Z 26.0 337.6000061035156 2014-05-24T07:09:22.000Z 26.0 337.20001220703125 2014-05-24T07:09:25.000Z 26.0 337.0 2014-05-24T07:09:28.000Z 26.0 337.20001220703125 2014-05-24T07:09:31.000Z 26.0 337.3999938964844 2014-05-24T07:09:34.000Z 26.0 337.0 2014-05-24T07:09:37.000Z 26.0 334.6000061035156 2014-05-24T07:09:39.000Z 26.0 332.20001220703125 2014-05-24T07:09:41.000Z 26.0 330.0 2014-05-24T07:09:43.000Z 26.0 328.3999938964844 2014-05-24T07:09:45.000Z 26.0 327.0 2014-05-24T07:09:47.000Z 26.0 326.0 2014-05-24T07:09:49.000Z 26.0 325.20001220703125 2014-05-24T07:09:51.000Z 26.0 325.0 2014-05-24T07:09:53.000Z 26.0 325.20001220703125 2014-05-24T07:09:55.000Z 26.0 323.3999938964844 2014-05-24T07:09:57.000Z 26.0 320.3999938964844 2014-05-24T07:09:59.000Z 26.0 319.0 2014-05-24T07:10:01.000Z 26.0 320.79998779296875 2014-05-24T07:10:03.000Z 26.0 322.79998779296875 2014-05-24T07:10:06.000Z 26.0 322.6000061035156 2014-05-24T07:10:11.000Z 26.0 322.6000061035156 2014-05-24T07:10:17.000Z 26.0 323.20001220703125 2014-05-24T07:12:10.000Z 25.0 325.20001220703125 2014-05-24T07:12:16.000Z 25.0 326.3999938964844 2014-05-24T07:12:22.000Z 25.0 326.6000061035156 2014-05-24T07:12:28.000Z 25.0 326.0 2014-05-24T07:12:34.000Z 25.0 325.79998779296875 2014-05-24T07:12:39.000Z 25.0 326.3999938964844 2014-05-24T07:12:43.000Z 25.0 327.79998779296875 2014-05-24T07:12:47.000Z 25.0 329.0 2014-05-24T07:12:51.000Z 25.0 328.79998779296875 2014-05-24T07:12:55.000Z 25.0 330.0 2014-05-24T07:12:59.000Z 25.0 331.20001220703125 2014-05-24T07:13:03.000Z 25.0 332.6000061035156 2014-05-24T07:13:07.000Z 25.0 333.0 2014-05-24T07:13:10.000Z 331.6000061035156 2014-05-24T07:13:13.000Z 25.0 329.79998779296875 2014-05-24T07:13:17.000Z 25.0 329.6000061035156 2014-05-24T07:13:21.000Z 25.0 330.20001220703125 2014-05-24T07:13:25.000Z 25.0 331.20001220703125 2014-05-24T07:13:29.000Z 25.0 332.0 2014-05-24T07:13:33.000Z 25.0 332.6000061035156 2014-05-24T07:13:37.000Z 332.79998779296875 2014-05-24T07:13:41.000Z 25.0 333.0 2014-05-24T07:13:44.000Z 25.0 333.20001220703125 2014-05-24T07:13:47.000Z 25.0 333.3999938964844 2014-05-24T07:13:50.000Z 25.0 333.20001220703125 2014-05-24T07:13:52.000Z 25.0 332.20001220703125 2014-05-24T07:13:54.000Z 25.0 330.3999938964844 2014-05-24T07:13:56.000Z 25.0 329.20001220703125 2014-05-24T07:13:58.000Z 25.0 328.3999938964844 2014-05-24T07:14:01.000Z 25.0 327.3999938964844 2014-05-24T07:14:21.000Z 25.0 326.6000061035156 2014-05-24T07:14:25.000Z 25.0 326.3999938964844 2014-05-24T07:14:28.000Z 25.0 326.20001220703125 2014-05-24T07:14:30.000Z 25.0 325.79998779296875 2014-05-24T07:14:32.000Z 25.0 325.79998779296875 2014-05-24T07:14:34.000Z 25.0 325.3999938964844 2014-05-24T07:14:36.000Z 25.0 325.3999938964844 2014-05-24T07:14:38.000Z 25.0 325.0 2014-05-24T07:14:40.000Z 25.0 324.20001220703125 2014-05-24T07:14:42.000Z 25.0 323.79998779296875 2014-05-24T07:14:44.000Z 25.0 323.0 2014-05-24T07:14:46.000Z 25.0 321.6000061035156 2014-05-24T07:14:48.000Z 25.0 320.3999938964844 2014-05-24T07:14:50.000Z 25.0 319.0 2014-05-24T07:14:52.000Z 25.0 317.79998779296875 2014-05-24T07:14:54.000Z 25.0 316.79998779296875 2014-05-24T07:14:57.000Z 25.0 314.20001220703125 2014-05-24T07:15:02.000Z 25.0 312.6000061035156 2014-05-24T07:17:01.000Z 25.0 310.0 2014-05-24T07:17:04.000Z 25.0 306.3999938964844 2014-05-24T07:17:07.000Z 25.0 302.79998779296875 2014-05-24T07:17:10.000Z 25.0 299.0 2014-05-24T07:17:13.000Z 25.0 295.79998779296875 2014-05-24T07:17:15.000Z 25.0 292.6000061035156 2014-05-24T07:17:17.000Z 25.0 290.3999938964844 2014-05-24T07:17:19.000Z 25.0 289.20001220703125 2014-05-24T07:17:21.000Z 25.0 288.20001220703125 2014-05-24T07:17:23.000Z 25.0 287.6000061035156 2014-05-24T07:17:25.000Z 25.0 286.79998779296875 2014-05-24T07:17:27.000Z 25.0 286.0 2014-05-24T07:17:29.000Z 25.0 285.3999938964844 2014-05-24T07:17:31.000Z 25.0 285.0 2014-05-24T07:17:33.000Z 25.0 284.79998779296875 2014-05-24T07:17:36.000Z 25.0 284.6000061035156 2014-05-24T07:17:40.000Z 25.0 286.3999938964844 2014-05-24T07:17:47.000Z 26.0 289.20001220703125 2014-05-24T07:17:56.000Z 26.0 291.79998779296875 2014-05-24T07:18:16.000Z 26.0 294.0 2014-05-24T07:18:40.000Z 26.0 294.6000061035156 2014-05-24T07:18:56.000Z 26.0 294.3999938964844 2014-05-24T07:19:13.000Z 26.0 293.79998779296875 2014-05-24T07:19:20.000Z 26.0 293.3999938964844 2014-05-24T07:19:27.000Z 26.0 293.20001220703125 2014-05-24T07:19:34.000Z 26.0 292.79998779296875 2014-05-24T07:19:41.000Z 26.0 292.6000061035156 2014-05-24T07:19:48.000Z 26.0 292.79998779296875 2014-05-24T07:19:55.000Z 26.0 292.3999938964844 2014-05-24T07:20:02.000Z 26.0 292.20001220703125 2014-05-24T07:20:09.000Z 26.0 292.79998779296875 2014-05-24T07:20:16.000Z 26.0 292.3999938964844 2014-05-24T07:20:21.000Z 26.0 292.0 2014-05-24T07:20:25.000Z 26.0 292.3999938964844 2014-05-24T07:20:29.000Z 26.0 294.0 2014-05-24T07:20:33.000Z 26.0 295.3999938964844 2014-05-24T07:20:38.000Z 26.0 297.20001220703125 2014-05-24T07:20:43.000Z 26.0 299.3999938964844 2014-05-24T07:20:47.000Z 26.0 301.3999938964844 2014-05-24T07:20:51.000Z 26.0 302.6000061035156 2014-05-24T07:20:55.000Z 26.0 302.3999938964844 2014-05-24T07:20:58.000Z 26.0 302.20001220703125 2014-05-24T07:21:00.000Z 26.0 301.6000061035156 2014-05-24T07:21:02.000Z 26.0 301.0 2014-05-24T07:21:04.000Z 26.0 299.79998779296875 2014-05-24T07:21:07.000Z 26.0 298.79998779296875 2014-05-24T07:21:10.000Z 26.0 297.79998779296875 2014-05-24T07:21:15.000Z 26.0 296.79998779296875 2014-05-24T07:21:21.000Z 26.0 295.20001220703125 2014-05-24T07:21:25.000Z 26.0 293.79998779296875 2014-05-24T07:21:29.000Z 26.0 292.3999938964844 2014-05-24T07:21:32.000Z 26.0 290.6000061035156 2014-05-24T07:21:36.000Z 26.0 287.79998779296875 2014-05-24T07:22:47.000Z 26.0 290.20001220703125 2014-05-24T07:25:42.000Z 26.0 291.3999938964844 2014-05-24T07:25:46.000Z 26.0 293.0 2014-05-24T07:25:49.000Z 26.0 293.20001220703125 2014-05-24T07:25:52.000Z 26.0 292.3999938964844 2014-05-24T07:25:54.000Z 26.0 289.6000061035156 2014-05-24T07:25:57.000Z 26.0 287.0 2014-05-24T07:26:00.000Z 26.0 286.0 2014-05-24T07:26:03.000Z 26.0 285.3999938964844 2014-05-24T07:26:06.000Z 26.0 283.6000061035156 2014-05-24T07:26:09.000Z 26.0 281.3999938964844 2014-05-24T07:26:12.000Z 26.0 279.6000061035156 2014-05-24T07:26:16.000Z 26.0 278.6000061035156 2014-05-24T07:26:20.000Z 26.0 278.79998779296875 2014-05-24T07:26:25.000Z 26.0 279.6000061035156 2014-05-24T07:26:32.000Z 26.0 280.6000061035156 2014-05-24T07:26:38.000Z 26.0 282.20001220703125 2014-05-24T07:26:44.000Z 26.0 283.3999938964844 2014-05-24T07:26:49.000Z 26.0 285.0 2014-05-24T07:26:53.000Z 26.0 286.79998779296875 2014-05-24T07:26:57.000Z 26.0 288.20001220703125 2014-05-24T07:27:00.000Z 26.0 289.3999938964844 2014-05-24T07:27:03.000Z 26.0 289.0 2014-05-24T07:27:06.000Z 26.0 288.79998779296875 2014-05-24T07:27:09.000Z 26.0 288.3999938964844 2014-05-24T07:27:13.000Z 26.0 289.6000061035156 2014-05-24T07:27:16.000Z 26.0 291.0 2014-05-24T07:27:18.000Z 26.0 292.3999938964844 2014-05-24T07:27:20.000Z 26.0 293.6000061035156 2014-05-24T07:27:22.000Z 26.0 294.6000061035156 2014-05-24T07:27:24.000Z 26.0 295.20001220703125 2014-05-24T07:27:26.000Z 26.0 295.79998779296875 2014-05-24T07:27:29.000Z 26.0 295.6000061035156 2014-05-24T07:27:33.000Z 26.0 295.20001220703125 2014-05-24T07:27:39.000Z 26.0 294.6000061035156 2014-05-24T07:27:45.000Z 27.0 294.3999938964844 2014-05-24T07:27:51.000Z 27.0 294.3999938964844 2014-05-24T07:27:57.000Z 27.0 294.20001220703125 2014-05-24T07:28:05.000Z 27.0 294.6000061035156 2014-05-24T07:28:14.000Z 27.0 294.79998779296875 2014-05-24T07:28:24.000Z 27.0 296.3999938964844 2014-05-24T07:28:32.000Z 27.0 298.20001220703125 2014-05-24T07:28:37.000Z 27.0 300.0 2014-05-24T07:28:42.000Z 27.0 302.0 2014-05-24T07:28:47.000Z 27.0 303.20001220703125 2014-05-24T07:28:52.000Z 27.0 304.79998779296875 2014-05-24T07:28:58.000Z 27.0 306.6000061035156 2014-05-24T07:29:06.000Z 27.0 307.6000061035156 2014-05-24T07:29:13.000Z 27.0 308.20001220703125 2014-05-24T07:29:18.000Z 27.0 308.20001220703125 2014-05-24T07:29:22.000Z 27.0 308.20001220703125 2014-05-24T07:29:25.000Z 27.0 309.20001220703125 2014-05-24T07:29:28.000Z 27.0 309.6000061035156 2014-05-24T07:29:30.000Z 27.0 309.79998779296875 2014-05-24T07:29:32.000Z 27.0 310.0 2014-05-24T07:29:34.000Z 27.0 310.20001220703125 2014-05-24T07:29:36.000Z 27.0 310.3999938964844 2014-05-24T07:29:39.000Z 27.0 310.79998779296875 2014-05-24T07:29:42.000Z 27.0 311.20001220703125 2014-05-24T07:29:45.000Z 27.0 311.6000061035156 2014-05-24T07:29:48.000Z 27.0 311.79998779296875 2014-05-24T07:29:50.000Z 27.0 310.79998779296875 2014-05-24T07:29:52.000Z 27.0 308.0 2014-05-24T07:29:54.000Z 27.0 305.3999938964844 2014-05-24T07:29:56.000Z 27.0 304.20001220703125 2014-05-24T07:29:58.000Z 27.0 303.3999938964844 2014-05-24T07:30:00.000Z 27.0 303.20001220703125 2014-05-24T07:30:02.000Z 27.0 303.3999938964844 2014-05-24T07:30:04.000Z 27.0 303.79998779296875 2014-05-24T07:30:07.000Z 27.0 304.6000061035156 2014-05-24T07:30:12.000Z 27.0 304.79998779296875 2014-05-24T07:30:18.000Z 27.0 305.0 2014-05-24T07:30:24.000Z 27.0 305.3999938964844 2014-05-24T07:30:29.000Z 27.0 305.0 2014-05-24T07:30:35.000Z 27.0 304.79998779296875 2014-05-24T07:30:42.000Z 27.0 304.3999938964844 2014-05-24T07:30:48.000Z 27.0 304.20001220703125 2014-05-24T07:30:53.000Z 27.0 304.3999938964844 2014-05-24T07:30:56.000Z 27.0 304.79998779296875 2014-05-24T07:30:58.000Z 27.0 305.20001220703125 2014-05-24T07:31:00.000Z 27.0 306.0 2014-05-24T07:31:02.000Z 27.0 306.6000061035156 2014-05-24T07:31:05.000Z 27.0 308.20001220703125 2014-05-24T07:32:56.000Z 27.0 308.20001220703125 2014-05-24T07:33:02.000Z 27.0 308.3999938964844 2014-05-24T07:33:07.000Z 27.0 307.6000061035156 2014-05-24T07:33:10.000Z 27.0 306.79998779296875 2014-05-24T07:33:13.000Z 27.0 306.3999938964844 2014-05-24T07:33:15.000Z 27.0 307.0 2014-05-24T07:33:17.000Z 27.0 307.6000061035156 2014-05-24T07:33:19.000Z 27.0 308.6000061035156 2014-05-24T07:33:21.000Z 27.0 309.6000061035156 2014-05-24T07:33:24.000Z 27.0 310.3999938964844 2014-05-24T07:33:38.000Z 27.0 312.20001220703125 2014-05-24T07:33:50.000Z 27.0 314.3999938964844 2014-05-24T07:33:59.000Z 27.0 316.79998779296875 2014-05-24T07:34:08.000Z 27.0 319.0 2014-05-24T07:34:17.000Z 27.0 321.20001220703125 2014-05-24T07:34:26.000Z 27.0 323.6000061035156 2014-05-24T07:34:34.000Z 27.0 325.6000061035156 2014-05-24T07:34:42.000Z 27.0 326.20001220703125 2014-05-24T07:34:51.000Z 27.0 324.0 2014-05-24T07:36:44.000Z 27.0 324.0 2014-05-24T07:36:55.000Z 27.0 323.3999938964844 2014-05-24T07:37:02.000Z 27.0 322.0 2014-05-24T07:37:11.000Z 321.20001220703125 2014-05-24T07:37:19.000Z 27.0 320.0 2014-05-24T07:37:28.000Z 27.0 319.0 2014-05-24T07:37:35.000Z 27.0 318.0 2014-05-24T07:37:41.000Z 316.20001220703125 2014-05-24T07:37:48.000Z 27.0 315.79998779296875 2014-05-24T07:37:56.000Z 27.0 316.3999938964844 2014-05-24T07:38:03.000Z 27.0 317.0 2014-05-24T07:38:11.000Z 27.0 317.79998779296875 2014-05-24T07:38:18.000Z 27.0 319.79998779296875 2014-05-24T07:38:24.000Z 27.0 321.3999938964844 2014-05-24T07:38:28.000Z 27.0 323.0 2014-05-24T07:38:32.000Z 27.0 323.6000061035156 2014-05-24T07:38:36.000Z 27.0 324.0 2014-05-24T07:38:39.000Z 27.0 324.3999938964844 2014-05-24T07:38:42.000Z 27.0 324.3999938964844 2014-05-24T07:38:45.000Z 27.0 325.0 2014-05-24T07:38:48.000Z 27.0 326.3999938964844 2014-05-24T07:38:51.000Z 27.0 328.20001220703125 2014-05-24T07:38:54.000Z 27.0 330.0 2014-05-24T07:38:57.000Z 27.0 331.79998779296875 2014-05-24T07:39:01.000Z 27.0 333.3999938964844 2014-05-24T07:39:04.000Z 27.0 335.3999938964844 2014-05-24T07:39:07.000Z 27.0 337.0 2014-05-24T07:39:11.000Z 27.0 337.6000061035156 2014-05-24T07:39:14.000Z 27.0 337.3999938964844 2014-05-24T07:39:16.000Z 27.0 337.20001220703125 2014-05-24T07:39:18.000Z 27.0 336.3999938964844 2014-05-24T07:39:20.000Z 27.0 335.20001220703125 2014-05-24T07:39:22.000Z 27.0 333.79998779296875 2014-05-24T07:39:24.000Z 27.0 331.79998779296875 2014-05-24T07:39:26.000Z 27.0 330.3999938964844 2014-05-24T07:39:27.000Z 27.0 328.0 2014-05-24T07:39:29.000Z 27.0 325.0 2014-05-24T07:39:31.000Z 27.0 322.20001220703125 2014-05-24T07:39:33.000Z 27.0 321.0 2014-05-24T07:39:36.000Z 27.0 321.20001220703125 2014-05-24T07:39:41.000Z 27.0 321.6000061035156 2014-05-24T07:39:46.000Z 28.0 321.6000061035156 2014-05-24T07:39:51.000Z 28.0 321.3999938964844 2014-05-24T07:39:57.000Z 28.0 321.6000061035156 2014-05-24T07:40:02.000Z 28.0 322.3999938964844 2014-05-24T07:40:08.000Z 28.0 323.6000061035156 2014-05-24T07:40:15.000Z 28.0 326.0 2014-05-24T07:40:22.000Z 28.0 328.20001220703125 2014-05-24T07:40:29.000Z 28.0 330.3999938964844 2014-05-24T07:40:39.000Z 28.0 333.0 2014-05-24T07:40:46.000Z 28.0 335.3999938964844 2014-05-24T07:40:51.000Z 28.0 337.79998779296875 2014-05-24T07:40:55.000Z 28.0 339.20001220703125 2014-05-24T07:40:58.000Z 28.0 339.79998779296875 2014-05-24T07:41:00.000Z 28.0 339.79998779296875 2014-05-24T07:41:02.000Z 28.0 339.3999938964844 2014-05-24T07:41:04.000Z 28.0 339.20001220703125 2014-05-24T07:41:06.000Z 28.0 339.0 2014-05-24T07:41:09.000Z 28.0 339.0 2014-05-24T07:41:13.000Z 28.0 339.0 2014-05-24T07:41:17.000Z 28.0 339.79998779296875 2014-05-24T07:41:21.000Z 28.0 340.6000061035156 2014-05-24T07:41:24.000Z 28.0 341.0 2014-05-24T07:41:27.000Z 28.0 341.3999938964844 2014-05-24T07:41:29.000Z 28.0 341.20001220703125 2014-05-24T07:41:32.000Z 28.0 341.20001220703125 2014-05-24T07:41:35.000Z 28.0 341.20001220703125 2014-05-24T07:41:38.000Z 28.0 341.6000061035156 2014-05-24T07:41:42.000Z 28.0 342.20001220703125 2014-05-24T07:41:45.000Z 28.0 342.79998779296875 2014-05-24T07:41:48.000Z 28.0 343.0 2014-05-24T07:41:51.000Z 28.0 343.0 2014-05-24T07:41:54.000Z 28.0 342.6000061035156 2014-05-24T07:41:57.000Z 28.0 342.0 2014-05-24T07:41:59.000Z 28.0 341.79998779296875 2014-05-24T07:42:01.000Z 28.0 342.0 2014-05-24T07:42:03.000Z 28.0 343.3999938964844 2014-05-24T07:42:06.000Z 28.0 345.3999938964844 2014-05-24T07:42:10.000Z 28.0 348.20001220703125 2014-05-24T07:42:16.000Z 28.0 349.6000061035156 2014-05-24T07:42:23.000Z 28.0 349.79998779296875 2014-05-24T07:45:42.000Z 28.0 351.0 2014-05-24T07:45:51.000Z 28.0 351.79998779296875 2014-05-24T07:45:59.000Z 28.0 352.79998779296875 2014-05-24T07:46:05.000Z 28.0 353.3999938964844 2014-05-24T07:46:11.000Z 28.0 354.0 2014-05-24T07:46:18.000Z 28.0 354.0 2014-05-24T07:46:25.000Z 28.0 354.20001220703125 2014-05-24T07:46:32.000Z 28.0 354.79998779296875 2014-05-24T07:46:39.000Z 28.0 355.20001220703125 2014-05-24T07:46:46.000Z 27.0 356.3999938964844 2014-05-24T07:46:54.000Z 27.0 357.6000061035156 2014-05-24T07:47:03.000Z 27.0 358.6000061035156 2014-05-24T07:47:12.000Z 27.0 358.6000061035156 2014-05-24T07:47:21.000Z 27.0 358.20001220703125 2014-05-24T07:47:29.000Z 27.0 358.6000061035156 2014-05-24T07:48:50.000Z 27.0 359.20001220703125 2014-05-24T07:49:10.000Z 27.0 359.3999938964844 2014-05-24T07:49:16.000Z 27.0 359.3999938964844 2014-05-24T07:49:21.000Z 27.0 359.0 2014-05-24T07:49:25.000Z 27.0 357.3999938964844 2014-05-24T07:49:29.000Z 27.0 356.20001220703125 2014-05-24T07:49:32.000Z 27.0 355.20001220703125 2014-05-24T07:49:34.000Z 27.0 354.20001220703125 2014-05-24T07:49:36.000Z 27.0 353.0 2014-05-24T07:49:38.000Z 27.0 351.6000061035156 2014-05-24T07:49:40.000Z 27.0 349.79998779296875 2014-05-24T07:49:43.000Z 27.0 348.0 2014-05-24T07:49:45.000Z 27.0 345.3999938964844 2014-05-24T07:49:48.000Z 27.0 342.79998779296875 2014-05-24T07:49:51.000Z 27.0 341.20001220703125 2014-05-24T07:49:55.000Z 27.0 339.6000061035156 2014-05-24T07:49:58.000Z 27.0 337.3999938964844 2014-05-24T07:50:01.000Z 27.0 335.3999938964844 2014-05-24T07:50:04.000Z 27.0 334.20001220703125 2014-05-24T07:50:08.000Z 27.0 332.79998779296875 2014-05-24T07:50:12.000Z 27.0 329.6000061035156 2014-05-24T07:50:17.000Z 27.0 327.6000061035156 2014-05-24T07:50:20.000Z 27.0 327.20001220703125 2014-05-24T07:50:23.000Z 27.0 328.0 2014-05-24T07:50:26.000Z 27.0 328.79998779296875 2014-05-24T07:50:29.000Z 27.0 329.79998779296875 2014-05-24T07:50:33.000Z 27.0 330.79998779296875 2014-05-24T07:50:39.000Z 27.0 330.6000061035156 2014-05-24T07:50:42.000Z 27.0 330.3999938964844 2014-05-24T07:50:45.000Z 27.0 332.20001220703125 2014-05-24T07:50:48.000Z 27.0 334.0 2014-05-24T07:50:51.000Z 27.0 335.20001220703125 2014-05-24T07:50:53.000Z 27.0 336.6000061035156 2014-05-24T07:50:55.000Z 27.0 338.20001220703125 2014-05-24T07:50:57.000Z 27.0 339.79998779296875 2014-05-24T07:51:00.000Z 27.0 340.6000061035156 2014-05-24T07:51:07.000Z 27.0 341.0 2014-05-24T07:51:14.000Z 27.0 342.0 2014-05-24T07:51:21.000Z 27.0 342.0 2014-05-24T07:51:26.000Z 27.0 341.79998779296875 2014-05-24T07:51:32.000Z 27.0 341.79998779296875 2014-05-24T07:51:38.000Z 27.0 341.20001220703125 2014-05-24T07:51:43.000Z 27.0 340.6000061035156 2014-05-24T07:51:47.000Z 27.0 340.20001220703125 2014-05-24T07:51:52.000Z 27.0 339.3999938964844 2014-05-24T07:51:56.000Z 27.0 338.79998779296875 2014-05-24T07:51:59.000Z 27.0 337.6000061035156 2014-05-24T07:52:02.000Z 27.0 337.0 2014-05-24T07:52:05.000Z 27.0 335.79998779296875 2014-05-24T07:52:08.000Z 27.0 335.20001220703125 2014-05-24T07:52:11.000Z 27.0 335.6000061035156 2014-05-24T07:52:15.000Z 27.0 336.79998779296875 2014-05-24T07:52:19.000Z 27.0 337.6000061035156 2014-05-24T07:52:23.000Z 27.0 337.79998779296875 2014-05-24T07:52:28.000Z 27.0 336.0 2014-05-24T07:52:33.000Z 27.0 334.0 2014-05-24T07:52:36.000Z 27.0 331.3999938964844 2014-05-24T07:52:39.000Z 27.0 329.3999938964844 2014-05-24T07:52:42.000Z 27.0 327.3999938964844 2014-05-24T07:52:44.000Z 27.0 326.0 2014-05-24T07:52:46.000Z 27.0 325.6000061035156 2014-05-24T07:52:48.000Z 27.0 325.20001220703125 2014-05-24T07:52:50.000Z 27.0 324.79998779296875 2014-05-24T07:52:52.000Z 27.0 325.0 2014-05-24T07:52:54.000Z 27.0 325.20001220703125 2014-05-24T07:52:56.000Z 27.0 324.6000061035156 2014-05-24T07:52:58.000Z 27.0 324.0 2014-05-24T07:53:00.000Z 27.0 323.79998779296875 2014-05-24T07:53:02.000Z 27.0 325.3999938964844 2014-05-24T07:53:04.000Z 27.0 327.0 2014-05-24T07:53:06.000Z 27.0 327.79998779296875 2014-05-24T07:53:08.000Z 27.0 328.3999938964844 2014-05-24T07:53:10.000Z 27.0 328.20001220703125 2014-05-24T07:53:12.000Z 27.0 327.3999938964844 2014-05-24T07:53:14.000Z 27.0 326.6000061035156 2014-05-24T07:53:16.000Z 27.0 327.20001220703125 2014-05-24T07:53:18.000Z 27.0 328.20001220703125 2014-05-24T07:53:20.000Z 27.0 329.79998779296875 2014-05-24T07:53:22.000Z 27.0 331.20001220703125 2014-05-24T07:53:24.000Z 27.0 331.6000061035156 2014-05-24T07:53:27.000Z 27.0 330.20001220703125 2014-05-24T07:53:30.000Z 27.0 328.0 2014-05-24T07:53:33.000Z 27.0 325.6000061035156 2014-05-24T07:53:36.000Z 27.0 323.3999938964844 2014-05-24T07:53:39.000Z 27.0 322.20001220703125 2014-05-24T07:53:42.000Z 27.0 321.6000061035156 2014-05-24T07:53:45.000Z 27.0 321.3999938964844 2014-05-24T07:53:48.000Z 27.0 321.0 2014-05-24T07:53:51.000Z 27.0 319.79998779296875 2014-05-24T07:53:54.000Z 27.0 318.20001220703125 2014-05-24T07:53:57.000Z 27.0 317.0 2014-05-24T07:54:00.000Z 27.0 316.0 2014-05-24T07:54:02.000Z 27.0 314.79998779296875 2014-05-24T07:54:04.000Z 27.0 313.0 2014-05-24T07:54:07.000Z 27.0 311.3999938964844 2014-05-24T07:54:10.000Z 27.0 311.79998779296875 2014-05-24T07:54:12.000Z 27.0 312.79998779296875 2014-05-24T07:54:14.000Z 27.0 314.6000061035156 2014-05-24T07:54:17.000Z 27.0 315.3999938964844 2014-05-24T07:54:20.000Z 27.0 313.3999938964844 2014-05-24T07:54:24.000Z 27.0 311.20001220703125 2014-05-24T07:54:28.000Z 27.0 311.3999938964844 2014-05-24T07:54:33.000Z 27.0 310.79998779296875 2014-05-24T07:54:39.000Z 27.0 308.6000061035156 2014-05-24T07:54:44.000Z 27.0 306.6000061035156 2014-05-24T07:54:50.000Z 27.0 306.0 2014-05-24T07:59:21.000Z 28.0 304.79998779296875 2014-05-24T07:59:24.000Z 28.0 303.0 2014-05-24T07:59:27.000Z 28.0 300.79998779296875 2014-05-24T07:59:30.000Z 28.0 299.20001220703125 2014-05-24T07:59:32.000Z 28.0 297.20001220703125 2014-05-24T07:59:34.000Z 28.0 295.0 2014-05-24T07:59:36.000Z 28.0 293.0 2014-05-24T07:59:38.000Z 28.0 292.0 2014-05-24T07:59:40.000Z 28.0 291.79998779296875 2014-05-24T07:59:42.000Z 28.0 291.79998779296875 2014-05-24T07:59:44.000Z 28.0 291.79998779296875 2014-05-24T07:59:46.000Z 28.0 291.6000061035156 2014-05-24T07:59:48.000Z 28.0 291.3999938964844 2014-05-24T07:59:50.000Z 28.0 291.20001220703125 2014-05-24T07:59:52.000Z 28.0 291.0 2014-05-24T07:59:54.000Z 28.0 290.79998779296875 2014-05-24T07:59:56.000Z 28.0 290.79998779296875 2014-05-24T07:59:58.000Z 28.0 290.79998779296875 2014-05-24T08:00:00.000Z 28.0 291.79998779296875 2014-05-24T08:00:03.000Z 28.0 291.20001220703125 2014-05-24T08:00:07.000Z 28.0 290.6000061035156 2014-05-24T08:00:09.000Z 28.0 289.6000061035156 2014-05-24T08:00:11.000Z 28.0 288.6000061035156 2014-05-24T08:00:13.000Z 28.0 287.3999938964844 2014-05-24T08:00:15.000Z 28.0 286.6000061035156 2014-05-24T08:00:17.000Z 28.0 284.79998779296875 2014-05-24T08:00:19.000Z 28.0 282.79998779296875 2014-05-24T08:00:21.000Z 28.0 281.20001220703125 2014-05-24T08:00:23.000Z 28.0 279.20001220703125 2014-05-24T08:00:25.000Z 28.0 277.20001220703125 2014-05-24T08:00:27.000Z 28.0 275.6000061035156 2014-05-24T08:00:29.000Z 28.0 274.79998779296875 2014-05-24T08:00:32.000Z 28.0 273.3999938964844 2014-05-24T08:01:45.000Z 28.0 272.6000061035156 2014-05-24T08:01:49.000Z 28.0 271.3999938964844 2014-05-24T08:01:52.000Z 28.0 269.79998779296875 2014-05-24T08:01:55.000Z 28.0 268.79998779296875 2014-05-24T08:01:57.000Z 28.0 267.79998779296875 2014-05-24T08:01:59.000Z 28.0 267.0 2014-05-24T08:02:01.000Z 28.0 266.20001220703125 2014-05-24T08:02:04.000Z 28.0 265.3999938964844 2014-05-24T08:02:07.000Z 28.0 264.79998779296875 2014-05-24T08:02:09.000Z 28.0 264.20001220703125 2014-05-24T08:02:11.000Z 28.0 264.0 2014-05-24T08:02:13.000Z 28.0 264.6000061035156 2014-05-24T08:02:15.000Z 28.0 265.3999938964844 2014-05-24T08:02:17.000Z 28.0 266.20001220703125 2014-05-24T08:02:19.000Z 28.0 266.79998779296875 2014-05-24T08:02:21.000Z 28.0 266.6000061035156 2014-05-24T08:02:23.000Z 28.0 266.3999938964844 2014-05-24T08:02:25.000Z 28.0 265.0 2014-05-24T08:02:27.000Z 28.0 263.3999938964844 2014-05-24T08:02:29.000Z 28.0 261.79998779296875 2014-05-24T08:02:31.000Z 28.0 260.3999938964844 2014-05-24T08:02:33.000Z 28.0 259.0 2014-05-24T08:02:36.000Z 28.0 258.6000061035156 2014-05-24T08:02:41.000Z 28.0 258.79998779296875 2014-05-24T08:02:46.000Z 28.0 258.20001220703125 2014-05-24T08:02:53.000Z 28.0 257.79998779296875 2014-05-24T08:03:00.000Z 28.0 257.6000061035156 2014-05-24T08:03:07.000Z 28.0 257.20001220703125 2014-05-24T08:03:11.000Z 28.0 258.0 2014-05-24T08:03:13.000Z 28.0 259.20001220703125 2014-05-24T08:03:15.000Z 28.0 261.0 2014-05-24T08:03:18.000Z 28.0 262.6000061035156 2014-05-24T08:03:22.000Z 28.0 264.3999938964844 2014-05-24T08:03:27.000Z 28.0 266.20001220703125 2014-05-24T08:03:33.000Z 28.0 267.3999938964844 2014-05-24T08:03:40.000Z 28.0 267.79998779296875 2014-05-24T08:03:47.000Z 28.0 267.3999938964844 2014-05-24T08:03:56.000Z 28.0 267.6000061035156 2014-05-24T08:04:04.000Z 28.0 267.79998779296875 2014-05-24T08:04:12.000Z 28.0 268.79998779296875 2014-05-24T08:04:20.000Z 28.0 269.79998779296875 2014-05-24T08:04:28.000Z 28.0 271.3999938964844 2014-05-24T08:04:36.000Z 28.0 273.20001220703125 2014-05-24T08:04:44.000Z 27.0 273.79998779296875 2014-05-24T08:04:51.000Z 27.0 274.3999938964844 2014-05-24T08:04:58.000Z 27.0 275.3999938964844 2014-05-24T08:05:06.000Z 27.0 276.3999938964844 2014-05-24T08:05:13.000Z 27.0 276.6000061035156 2014-05-24T08:05:21.000Z 27.0 277.0 2014-05-24T08:05:29.000Z 27.0 276.79998779296875 2014-05-24T08:05:36.000Z 27.0 276.0 2014-05-24T08:05:43.000Z 27.0 275.20001220703125 2014-05-24T08:05:49.000Z 27.0 274.20001220703125 2014-05-24T08:05:54.000Z 27.0 273.20001220703125 2014-05-24T08:05:58.000Z 27.0 272.20001220703125 2014-05-24T08:06:01.000Z 27.0 271.0 2014-05-24T08:06:04.000Z 27.0 270.3999938964844 2014-05-24T08:06:07.000Z 27.0 270.0 2014-05-24T08:06:10.000Z 27.0 269.79998779296875 2014-05-24T08:06:13.000Z 27.0 269.3999938964844 2014-05-24T08:06:17.000Z 27.0 269.3999938964844 2014-05-24T08:06:21.000Z 27.0 269.79998779296875 2014-05-24T08:06:25.000Z 27.0 269.79998779296875 2014-05-24T08:06:28.000Z 27.0 270.0 2014-05-24T08:06:31.000Z 27.0 269.3999938964844 2014-05-24T08:06:33.000Z 27.0 269.0 2014-05-24T08:06:35.000Z 27.0 269.20001220703125 2014-05-24T08:06:37.000Z 27.0 269.3999938964844 2014-05-24T08:06:39.000Z 27.0 268.6000061035156 2014-05-24T08:06:41.000Z 27.0 268.0 2014-05-24T08:06:43.000Z 27.0 267.79998779296875 2014-05-24T08:06:45.000Z 27.0 267.6000061035156 2014-05-24T08:06:47.000Z 27.0 267.20001220703125 2014-05-24T08:06:49.000Z 27.0 266.6000061035156 2014-05-24T08:06:51.000Z 27.0 266.0 2014-05-24T08:06:53.000Z 27.0 265.3999938964844 2014-05-24T08:06:56.000Z 27.0 265.0 2014-05-24T08:06:59.000Z 27.0 264.3999938964844 2014-05-24T08:07:02.000Z 27.0 264.20001220703125 2014-05-24T08:07:05.000Z 27.0 263.79998779296875 2014-05-24T08:07:07.000Z 27.0 263.20001220703125 2014-05-24T08:07:09.000Z 27.0 262.6000061035156 2014-05-24T08:07:11.000Z 27.0 262.3999938964844 2014-05-24T08:07:13.000Z 27.0 261.79998779296875 2014-05-24T08:07:15.000Z 27.0 261.0 2014-05-24T08:07:17.000Z 27.0 260.6000061035156 2014-05-24T08:07:19.000Z 27.0 260.6000061035156 2014-05-24T08:07:21.000Z 27.0 260.3999938964844 2014-05-24T08:07:23.000Z 27.0 259.3999938964844 2014-05-24T08:07:26.000Z 27.0 259.0 2014-05-24T08:08:16.000Z 27.0 258.6000061035156 2014-05-24T08:12:20.000Z 28.0 257.6000061035156 2014-05-24T08:12:24.000Z 28.0 256.6000061035156 2014-05-24T08:12:27.000Z 28.0 254.8000030517578 2014-05-24T08:12:30.000Z 28.0 252.60000610351562 2014-05-24T08:12:33.000Z 28.0 250.8000030517578 2014-05-24T08:12:36.000Z 28.0 249.1999969482422 2014-05-24T08:12:39.000Z 28.0 248.0 2014-05-24T08:12:41.000Z 28.0 246.60000610351562 2014-05-24T08:12:43.000Z 28.0 245.0 2014-05-24T08:12:45.000Z 28.0 244.1999969482422 2014-05-24T08:12:48.000Z 28.0 244.39999389648438 2014-05-24T08:12:50.000Z 28.0 245.0 2014-05-24T08:12:53.000Z 28.0 245.39999389648438 2014-05-24T08:12:57.000Z 28.0 246.0 2014-05-24T08:13:01.000Z 28.0 246.60000610351562 2014-05-24T08:13:05.000Z 28.0 247.60000610351562 2014-05-24T08:13:08.000Z 28.0 248.60000610351562 2014-05-24T08:13:12.000Z 28.0 248.60000610351562 2014-05-24T08:14:48.000Z 27.0 248.0 2014-05-24T08:14:52.000Z 27.0 247.1999969482422 2014-05-24T08:14:54.000Z 27.0 246.39999389648438 2014-05-24T08:14:56.000Z 27.0 245.1999969482422 2014-05-24T08:14:58.000Z 27.0 243.60000610351562 2014-05-24T08:15:00.000Z 27.0 241.39999389648438 2014-05-24T08:15:02.000Z 27.0 239.1999969482422 2014-05-24T08:15:04.000Z 27.0 237.39999389648438 2014-05-24T08:15:06.000Z 27.0 235.39999389648438 2014-05-24T08:15:08.000Z 27.0 233.8000030517578 2014-05-24T08:15:10.000Z 27.0 232.0 2014-05-24T08:15:12.000Z 27.0 230.1999969482422 2014-05-24T08:15:14.000Z 27.0 228.0 2014-05-24T08:15:16.000Z 27.0 225.60000610351562 2014-05-24T08:15:18.000Z 27.0 222.8000030517578 2014-05-24T08:15:21.000Z 27.0 219.8000030517578 2014-05-24T08:15:24.000Z 27.0 216.60000610351562 2014-05-24T08:15:28.000Z 27.0 214.60000610351562 2014-05-24T08:15:33.000Z 27.0 214.60000610351562 2014-05-24T08:18:02.000Z 29.0