2022-12-21T08:26:12Z 2021-04-07T08:00:06.338Z EIN-UM-TINA Flag, Red 2021-04-07T08:00:06.357Z GEV-ZARHAN Flag, Red 2021-04-07T08:00:06.357Z TONNEL Flag, Red 2022-12-21T08:22:26.898Z EinOkev Flag, Red 2022-12-21T08:22:45.123Z StFin Flag, Red zin-zarhan2_Okev_57km.580m zin-zarhan2_Okev_57km.580m 365.600006 2021-04-09T04:58:08.000Z 365.399994 2021-04-09T05:02:13.000Z 365.300018 2021-04-09T05:02:25.000Z 365.200012 2021-04-09T05:02:51.000Z 365.000000 2021-04-09T05:03:59.000Z 364.799988 2021-04-09T05:04:07.000Z 364.299988 2021-04-09T05:04:17.000Z 363.500000 2021-04-09T05:04:25.000Z 363.100006 2021-04-09T05:04:29.000Z 362.500000 2021-04-09T05:04:41.000Z 362.399994 2021-04-09T05:04:45.000Z 362.300018 2021-04-09T05:04:48.000Z 361.700012 2021-04-09T05:05:05.000Z 361.600006 2021-04-09T05:05:08.000Z 361.200012 2021-04-09T05:05:15.000Z 361.399994 2021-04-09T05:05:17.000Z 361.700012 2021-04-09T05:05:20.000Z 362.300018 2021-04-09T05:05:23.000Z 363.599976 2021-04-09T05:05:30.000Z 364.000000 2021-04-09T05:05:32.000Z 364.799988 2021-04-09T05:05:37.000Z 364.799988 2021-04-09T05:05:38.000Z 364.000000 2021-04-09T05:05:46.000Z 363.399994 2021-04-09T05:05:49.000Z 361.600006 2021-04-09T05:05:54.000Z 362.999969 2021-04-09T05:06:01.000Z 363.500000 2021-04-09T05:06:03.000Z 363.899994 2021-04-09T05:06:05.000Z 364.799988 2021-04-09T05:06:10.000Z 365.000000 2021-04-09T05:06:12.000Z 365.799988 2021-04-09T05:06:17.000Z 366.700012 2021-04-09T05:06:23.000Z 367.199982 2021-04-09T05:06:27.000Z 367.700012 2021-04-09T05:06:34.000Z 367.899994 2021-04-09T05:06:37.000Z 366.899994 2021-04-09T05:06:49.000Z 365.600006 2021-04-09T05:06:56.000Z 361.700012 2021-04-09T05:07:09.000Z 360.200012 2021-04-09T05:07:18.000Z 359.700012 2021-04-09T05:07:26.000Z 359.500000 2021-04-09T05:07:28.000Z 359.000000 2021-04-09T05:07:34.000Z 358.000000 2021-04-09T05:07:40.000Z 356.199982 2021-04-09T05:07:47.000Z 354.399994 2021-04-09T05:07:53.000Z 353.000000 2021-04-09T05:07:58.000Z 352.800018 2021-04-09T05:08:00.000Z 352.200012 2021-04-09T05:08:04.000Z 351.699982 2021-04-09T05:08:06.000Z 351.500000 2021-04-09T05:08:07.000Z 350.600006 2021-04-09T05:08:13.000Z 350.100006 2021-04-09T05:08:24.000Z 350.100006 2021-04-09T05:08:25.000Z 350.100006 2021-04-09T05:08:29.000Z 350.100006 2021-04-09T05:08:34.000Z 350.100006 2021-04-09T05:08:37.000Z 349.599976 2021-04-09T05:08:51.000Z 348.700012 2021-04-09T05:09:08.000Z 348.600006 2021-04-09T05:09:13.000Z 348.199982 2021-04-09T05:09:22.000Z 348.100006 2021-04-09T05:09:26.000Z 348.000000 2021-04-09T05:09:31.000Z 347.100006 2021-04-09T05:09:46.000Z 346.800018 2021-04-09T05:09:49.000Z 346.800018 2021-04-09T05:09:50.000Z 346.600006 2021-04-09T05:09:53.000Z 346.399994 2021-04-09T05:09:55.000Z 346.099976 2021-04-09T05:10:00.000Z 345.899994 2021-04-09T05:10:04.000Z 345.799988 2021-04-09T05:10:05.000Z 345.700012 2021-04-09T05:10:08.000Z 345.199982 2021-04-09T05:10:12.000Z 344.200012 2021-04-09T05:10:18.000Z 342.899994 2021-04-09T05:10:24.000Z 343.300018 2021-04-09T05:10:31.000Z 343.600006 2021-04-09T05:10:34.000Z 343.799988 2021-04-09T05:10:36.000Z 344.000000 2021-04-09T05:10:39.000Z 344.299988 2021-04-09T05:10:42.000Z 344.399994 2021-04-09T05:10:43.000Z 345.799988 2021-04-09T05:10:51.000Z 346.300018 2021-04-09T05:11:05.000Z 345.400024 2021-04-09T05:11:10.000Z 345.000000 2021-04-09T05:11:13.000Z 344.500000 2021-04-09T05:11:20.000Z 344.500000 2021-04-09T05:11:22.000Z 344.700012 2021-04-09T05:11:25.000Z 344.899994 2021-04-09T05:11:29.000Z 344.500000 2021-04-09T05:11:35.000Z 344.100006 2021-04-09T05:11:37.000Z 343.900024 2021-04-09T05:11:38.000Z 343.699982 2021-04-09T05:11:39.000Z 343.399994 2021-04-09T05:11:43.000Z 343.600006 2021-04-09T05:11:45.000Z 343.300018 2021-04-09T05:11:47.000Z 342.400024 2021-04-09T05:11:50.000Z 340.600006 2021-04-09T05:11:53.000Z 338.399994 2021-04-09T05:11:56.000Z 336.799988 2021-04-09T05:11:58.000Z 334.400024 2021-04-09T05:12:03.000Z 332.799988 2021-04-09T05:12:10.000Z 332.399994 2021-04-09T05:12:23.000Z 332.200012 2021-04-09T05:12:31.000Z 332.099976 2021-04-09T05:12:39.000Z 331.600006 2021-04-09T05:12:50.000Z 331.199982 2021-04-09T05:13:08.000Z 330.899994 2021-04-09T05:13:18.000Z 330.899994 2021-04-09T05:13:27.000Z 330.500000 2021-04-09T05:13:34.000Z 330.299988 2021-04-09T05:13:41.000Z 330.399994 2021-04-09T05:13:44.000Z 330.399994 2021-04-09T05:13:46.000Z 330.299988 2021-04-09T05:13:49.000Z 330.200012 2021-04-09T05:13:52.000Z 330.100006 2021-04-09T05:13:56.000Z 330.000000 2021-04-09T05:14:01.000Z 329.399994 2021-04-09T05:14:16.000Z 329.300018 2021-04-09T05:14:18.000Z 329.200012 2021-04-09T05:14:21.000Z 329.200012 2021-04-09T05:14:25.000Z 329.300018 2021-04-09T05:14:27.000Z 329.300018 2021-04-09T05:14:33.000Z 329.000000 2021-04-09T05:14:37.000Z 328.799988 2021-04-09T05:14:42.000Z 328.700012 2021-04-09T05:14:51.000Z 328.700012 2021-04-09T05:14:55.000Z 328.700012 2021-04-09T05:14:59.000Z 328.799988 2021-04-09T05:15:01.000Z 328.799988 2021-04-09T05:15:03.000Z 329.099976 2021-04-09T05:15:12.000Z 329.099976 2021-04-09T05:15:14.000Z 328.899994 2021-04-09T05:15:19.000Z 328.899994 2021-04-09T05:15:28.000Z 328.899994 2021-04-09T05:15:29.000Z 329.099976 2021-04-09T05:15:33.000Z 329.200012 2021-04-09T05:15:36.000Z 329.600006 2021-04-09T05:15:40.000Z 330.100006 2021-04-09T05:15:48.000Z 330.599976 2021-04-09T05:15:56.000Z 331.400024 2021-04-09T05:16:08.000Z 331.400024 2021-04-09T05:16:10.000Z 331.299988 2021-04-09T05:16:13.000Z 331.600006 2021-04-09T05:16:22.000Z 332.500000 2021-04-09T05:16:29.000Z 332.799988 2021-04-09T05:16:31.000Z 334.300018 2021-04-09T05:16:33.000Z 334.500000 2021-04-09T05:16:37.000Z 335.000031 2021-04-09T05:16:47.000Z 335.300018 2021-04-09T05:16:48.000Z 337.399994 2021-04-09T05:16:57.000Z 337.799988 2021-04-09T05:17:06.000Z 338.100006 2021-04-09T05:17:18.000Z 338.200012 2021-04-09T05:17:20.000Z 338.899994 2021-04-09T05:17:27.000Z 340.799988 2021-04-09T05:17:44.000Z 340.699982 2021-04-09T05:17:48.000Z 339.899994 2021-04-09T05:17:55.000Z 339.600006 2021-04-09T05:17:57.000Z 338.899994 2021-04-09T05:18:01.000Z 338.699982 2021-04-09T05:18:03.000Z 337.399994 2021-04-09T05:18:12.000Z 336.799988 2021-04-09T05:18:17.000Z 336.299988 2021-04-09T05:18:24.000Z 335.699982 2021-04-09T05:18:28.000Z 335.300018 2021-04-09T05:18:31.000Z 335.100006 2021-04-09T05:18:34.000Z 334.400024 2021-04-09T05:18:43.000Z 333.700012 2021-04-09T05:18:49.000Z 332.200012 2021-04-09T05:19:02.000Z 331.400024 2021-04-09T05:19:12.000Z 329.900024 2021-04-09T05:19:25.000Z 329.600006 2021-04-09T05:19:28.000Z 329.900024 2021-04-09T05:19:33.000Z 329.699982 2021-04-09T05:19:41.000Z 328.700012 2021-04-09T05:19:46.000Z 328.500000 2021-04-09T05:19:48.000Z 328.100006 2021-04-09T05:19:51.000Z 327.700012 2021-04-09T05:19:53.000Z 327.399994 2021-04-09T05:19:55.000Z 326.500000 2021-04-09T05:20:04.000Z 326.399994 2021-04-09T05:20:09.000Z 326.199982 2021-04-09T05:20:13.000Z 325.899994 2021-04-09T05:20:19.000Z 325.700012 2021-04-09T05:20:21.000Z 325.499969 2021-04-09T05:20:23.000Z 325.399994 2021-04-09T05:20:25.000Z 325.299988 2021-04-09T05:20:26.000Z 324.699982 2021-04-09T05:20:33.000Z 324.399994 2021-04-09T05:20:38.000Z 324.299988 2021-04-09T05:20:42.000Z 324.299988 2021-04-09T05:20:44.000Z 324.100006 2021-04-09T05:20:48.000Z 324.299988 2021-04-09T05:20:56.000Z 324.299988 2021-04-09T05:20:59.000Z 324.399994 2021-04-09T05:21:06.000Z 324.699982 2021-04-09T05:21:08.000Z 325.700012 2021-04-09T05:21:14.000Z 326.699982 2021-04-09T05:21:20.000Z 327.100006 2021-04-09T05:21:23.000Z 327.299988 2021-04-09T05:21:25.000Z 328.100006 2021-04-09T05:21:31.000Z 328.400024 2021-04-09T05:22:21.000Z 330.500000 2021-04-09T05:22:37.000Z 331.500000 2021-04-09T05:23:03.000Z 332.799988 2021-04-09T05:23:12.000Z 334.100006 2021-04-09T05:23:28.000Z 335.000031 2021-04-09T05:23:45.000Z 334.700012 2021-04-09T05:23:58.000Z 336.200012 2021-04-09T05:24:15.000Z 337.099976 2021-04-09T05:24:33.000Z 337.500000 2021-04-09T05:24:41.000Z 336.000000 2021-04-09T05:25:00.000Z 334.799988 2021-04-09T05:25:05.000Z 333.800018 2021-04-09T05:25:13.000Z 332.699982 2021-04-09T05:25:17.000Z 333.100006 2021-04-09T05:25:46.000Z 333.399994 2021-04-09T05:25:53.000Z 333.600006 2021-04-09T05:26:28.000Z 332.900024 2021-04-09T05:26:34.000Z 333.700012 2021-04-09T05:26:41.000Z 332.099976 2021-04-09T05:27:26.000Z 331.100006 2021-04-09T05:27:31.000Z 325.000000 2021-04-09T05:27:48.000Z 324.299988 2021-04-09T05:27:51.000Z 323.500000 2021-04-09T05:27:57.000Z 327.800018 2021-04-09T05:28:08.000Z 321.300018 2021-04-09T05:28:22.000Z 321.300018 2021-04-09T05:28:38.000Z 321.900024 2021-04-09T05:28:49.000Z 321.900024 2021-04-09T05:29:00.000Z 322.800018 2021-04-09T05:29:03.000Z 323.300018 2021-04-09T05:29:17.000Z 322.500031 2021-04-09T05:29:33.000Z 322.399994 2021-04-09T05:29:36.000Z 321.600006 2021-04-09T05:29:45.000Z 321.600006 2021-04-09T05:29:55.000Z 321.500000 2021-04-09T05:29:57.000Z 321.300018 2021-04-09T05:30:06.000Z 321.300018 2021-04-09T05:31:28.000Z 321.100006 2021-04-09T05:31:36.000Z 320.899994 2021-04-09T05:31:39.000Z 317.700012 2021-04-09T05:31:47.000Z 315.200012 2021-04-09T05:31:52.000Z 313.500000 2021-04-09T05:32:01.000Z 313.299988 2021-04-09T05:32:08.000Z 313.100006 2021-04-09T05:32:17.000Z 312.699982 2021-04-09T05:32:23.000Z 312.500000 2021-04-09T05:32:28.000Z 312.399994 2021-04-09T05:32:30.000Z 311.899994 2021-04-09T05:32:34.000Z 311.100006 2021-04-09T05:32:42.000Z 310.600006 2021-04-09T05:32:47.000Z 310.500000 2021-04-09T05:32:48.000Z 310.500000 2021-04-09T05:32:53.000Z 310.600006 2021-04-09T05:32:58.000Z 311.399994 2021-04-09T05:33:11.000Z 312.799988 2021-04-09T05:33:18.000Z 313.399994 2021-04-09T05:33:22.000Z 313.299988 2021-04-09T05:33:26.000Z 312.899994 2021-04-09T05:33:32.000Z 312.500000 2021-04-09T05:33:36.000Z 312.199982 2021-04-09T05:33:42.000Z 313.299988 2021-04-09T05:33:50.000Z 313.299988 2021-04-09T05:33:53.000Z 312.799988 2021-04-09T05:34:01.000Z 312.100006 2021-04-09T05:34:14.000Z 312.100006 2021-04-09T05:34:19.000Z 312.600006 2021-04-09T05:34:26.000Z 312.699982 2021-04-09T05:34:32.000Z 312.399994 2021-04-09T05:34:36.000Z 312.399994 2021-04-09T05:34:46.000Z 312.399994 2021-04-09T05:34:55.000Z 311.500000 2021-04-09T05:35:04.000Z 310.899994 2021-04-09T05:35:09.000Z 310.299988 2021-04-09T05:35:13.000Z 309.300018 2021-04-09T05:35:22.000Z 309.000000 2021-04-09T05:35:28.000Z 307.899994 2021-04-09T05:35:40.000Z 306.699982 2021-04-09T05:35:48.000Z 304.100006 2021-04-09T05:36:09.000Z 303.200012 2021-04-09T05:36:24.000Z 302.600006 2021-04-09T05:36:28.000Z 301.899994 2021-04-09T05:36:32.000Z 301.199982 2021-04-09T05:36:36.000Z 300.600006 2021-04-09T05:36:45.000Z 298.799988 2021-04-09T05:36:50.000Z 297.399994 2021-04-09T05:36:53.000Z 296.200012 2021-04-09T05:36:55.000Z 295.200012 2021-04-09T05:36:57.000Z 294.199982 2021-04-09T05:37:01.000Z 293.500000 2021-04-09T05:37:06.000Z 291.100006 2021-04-09T05:37:11.000Z 290.200012 2021-04-09T05:37:15.000Z 289.299988 2021-04-09T05:37:18.000Z 288.100006 2021-04-09T05:37:21.000Z 285.899994 2021-04-09T05:37:30.000Z 285.299988 2021-04-09T05:37:34.000Z 284.100006 2021-04-09T05:37:40.000Z 283.299988 2021-04-09T05:37:43.000Z 282.399994 2021-04-09T05:37:48.000Z 279.799988 2021-04-09T05:38:00.000Z 279.299988 2021-04-09T05:38:12.000Z 278.500000 2021-04-09T05:38:18.000Z 277.899994 2021-04-09T05:38:20.000Z 277.199982 2021-04-09T05:38:22.000Z 275.799988 2021-04-09T05:38:26.000Z 275.399994 2021-04-09T05:38:32.000Z 275.100006 2021-04-09T05:38:36.000Z 274.399994 2021-04-09T05:38:41.000Z 274.200012 2021-04-09T05:38:43.000Z 273.799988 2021-04-09T05:38:46.000Z 273.600006 2021-04-09T05:38:48.000Z 273.100006 2021-04-09T05:38:52.000Z 272.700012 2021-04-09T05:38:58.000Z 271.899994 2021-04-09T05:39:03.000Z 271.600006 2021-04-09T05:39:07.000Z 272.100006 2021-04-09T05:39:11.000Z 270.700012 2021-04-09T05:39:35.000Z 269.600006 2021-04-09T05:39:44.000Z 267.600006 2021-04-09T05:39:58.000Z 266.500000 2021-04-09T05:40:09.000Z 265.200012 2021-04-09T05:40:17.000Z 264.699982 2021-04-09T05:40:21.000Z 264.200012 2021-04-09T05:40:26.000Z 264.000000 2021-04-09T05:40:28.000Z 263.799988 2021-04-09T05:40:35.000Z 262.799988 2021-04-09T05:40:57.000Z 262.199982 2021-04-09T05:41:05.000Z 262.300018 2021-04-09T05:41:06.000Z 263.000000 2021-04-09T05:41:10.000Z 263.600006 2021-04-09T05:41:12.000Z 265.000000 2021-04-09T05:41:15.000Z 266.700012 2021-04-09T05:41:23.000Z 267.399994 2021-04-09T05:41:29.000Z 268.000000 2021-04-09T05:41:36.000Z 267.899994 2021-04-09T05:41:46.000Z 267.500000 2021-04-09T05:41:49.000Z 265.299988 2021-04-09T05:42:14.000Z 263.399994 2021-04-09T05:42:37.000Z 262.300018 2021-04-09T05:42:44.000Z 260.699982 2021-04-09T05:42:50.000Z 259.500000 2021-04-09T05:42:54.000Z 258.200012 2021-04-09T05:42:58.000Z 257.100006 2021-04-09T05:43:03.000Z 257.000000 2021-04-09T05:43:05.000Z 256.699982 2021-04-09T05:43:12.000Z 256.100006 2021-04-09T05:43:22.000Z 255.600006 2021-04-09T05:43:29.000Z 254.599991 2021-04-09T05:43:37.000Z 254.299988 2021-04-09T05:43:41.000Z 254.100006 2021-04-09T05:43:43.000Z 253.500000 2021-04-09T05:43:48.000Z 252.300003 2021-04-09T05:44:00.000Z 252.099991 2021-04-09T05:44:03.000Z 251.599991 2021-04-09T05:44:09.000Z 251.400009 2021-04-09T05:44:13.000Z 250.500000 2021-04-09T05:44:19.000Z 250.199997 2021-04-09T05:44:24.000Z 250.199997 2021-04-09T05:44:27.000Z 250.100006 2021-04-09T05:44:29.000Z 249.699997 2021-04-09T05:44:33.000Z 249.300003 2021-04-09T05:44:37.000Z 249.200012 2021-04-09T05:44:39.000Z 249.300003 2021-04-09T05:44:42.000Z 249.399994 2021-04-09T05:44:52.000Z 249.699997 2021-04-09T05:44:57.000Z 250.300003 2021-04-09T05:45:00.000Z 251.800003 2021-04-09T05:45:04.000Z 254.299988 2021-04-09T05:45:14.000Z 255.800003 2021-04-09T05:45:26.000Z 255.900009 2021-04-09T05:45:29.000Z 256.100006 2021-04-09T05:46:46.000Z 256.100006 2021-04-09T05:46:52.000Z 255.600006 2021-04-09T05:46:57.000Z 255.000000 2021-04-09T05:47:05.000Z 253.699997 2021-04-09T05:47:16.000Z 253.300003 2021-04-09T05:47:24.000Z 252.499985 2021-04-09T05:47:29.000Z 251.800003 2021-04-09T05:47:34.000Z 251.400009 2021-04-09T05:47:40.000Z 250.500000 2021-04-09T05:47:47.000Z 250.199997 2021-04-09T05:47:57.000Z 250.100006 2021-04-09T05:48:06.000Z 248.100006 2021-04-09T05:48:18.000Z 247.100006 2021-04-09T05:48:27.000Z 247.100006 2021-04-09T05:48:30.000Z 247.500000 2021-04-09T05:48:33.000Z 247.700012 2021-04-09T05:48:35.000Z 247.500000 2021-04-09T05:48:42.000Z 246.200012 2021-04-09T05:48:55.000Z 244.599991 2021-04-09T05:49:01.000Z 245.300003 2021-04-09T05:49:06.000Z 248.500000 2021-04-09T05:49:17.000Z 249.200012 2021-04-09T05:49:23.000Z 249.500015 2021-04-09T05:49:26.000Z 251.400009 2021-04-09T05:49:46.000Z 251.199997 2021-04-09T05:49:58.000Z 251.400009 2021-04-09T05:50:25.000Z 251.299988 2021-04-09T05:50:30.000Z 251.199997 2021-04-09T05:50:33.000Z 250.500000 2021-04-09T05:50:44.000Z 248.799988 2021-04-09T05:50:57.000Z 248.300003 2021-04-09T05:51:01.000Z 245.600006 2021-04-09T05:51:09.000Z 242.200012 2021-04-09T05:51:15.000Z 241.600006 2021-04-09T05:51:16.000Z 240.599991 2021-04-09T05:51:18.000Z 238.600006 2021-04-09T05:51:23.000Z 238.499985 2021-04-09T05:51:25.000Z 238.600006 2021-04-09T05:51:26.000Z 238.799988 2021-04-09T05:51:35.000Z 238.600006 2021-04-09T05:51:43.000Z 238.000000 2021-04-09T05:51:56.000Z 237.699997 2021-04-09T05:51:59.000Z 237.500000 2021-04-09T05:52:03.000Z 237.300003 2021-04-09T05:52:05.000Z 237.000015 2021-04-09T05:52:08.000Z 236.599991 2021-04-09T05:52:14.000Z 235.699997 2021-04-09T05:52:24.000Z 234.900009 2021-04-09T05:52:28.000Z 234.799988 2021-04-09T05:52:32.000Z 234.699997 2021-04-09T05:52:41.000Z 234.900009 2021-04-09T05:52:56.000Z 234.799988 2021-04-09T05:53:00.000Z 234.500000 2021-04-09T05:53:06.000Z 233.400009 2021-04-09T05:53:15.000Z 233.299988 2021-04-09T05:53:18.000Z 232.899994 2021-04-09T05:53:23.000Z 232.099991 2021-04-09T05:53:35.000Z 231.900009 2021-04-09T05:53:43.000Z 231.799988 2021-04-09T05:53:49.000Z 231.900009 2021-04-09T05:53:59.000Z 232.300003 2021-04-09T05:54:04.000Z 233.100006 2021-04-09T05:54:11.000Z 233.700012 2021-04-09T05:54:17.000Z 232.500000 2021-04-09T05:54:42.000Z 230.800003 2021-04-09T05:54:57.000Z 229.899994 2021-04-09T05:55:02.000Z 229.299988 2021-04-09T05:55:06.000Z 228.500000 2021-04-09T05:55:12.000Z 228.300003 2021-04-09T05:55:14.000Z 227.399994 2021-04-09T05:55:20.000Z 226.100006 2021-04-09T05:55:28.000Z 225.300003 2021-04-09T05:55:31.000Z 223.100006 2021-04-09T05:55:43.000Z 221.300003 2021-04-09T05:56:04.000Z 221.000000 2021-04-09T05:56:11.000Z 221.200012 2021-04-09T05:56:16.000Z 220.900009 2021-04-09T05:56:27.000Z 220.799988 2021-04-09T05:56:31.000Z 220.399994 2021-04-09T05:56:38.000Z 220.099991 2021-04-09T05:56:41.000Z 219.500000 2021-04-09T05:56:45.000Z 219.500000 2021-04-09T05:56:47.000Z 219.800003 2021-04-09T05:56:50.000Z 220.099991 2021-04-09T05:56:54.000Z 219.599991 2021-04-09T05:57:04.000Z 219.299988 2021-04-09T05:57:09.000Z 218.400009 2021-04-09T05:57:17.000Z 217.800003 2021-04-09T05:57:25.000Z 217.399994 2021-04-09T05:57:35.000Z 217.200012 2021-04-09T05:57:40.000Z 216.799988 2021-04-09T05:57:45.000Z 216.600006 2021-04-09T05:57:58.000Z 216.699997 2021-04-09T05:58:02.000Z 216.799988 2021-04-09T05:58:08.000Z 217.200012 2021-04-09T05:58:14.000Z 217.399994 2021-04-09T05:58:18.000Z 217.500015 2021-04-09T05:58:20.000Z 217.600006 2021-04-09T05:58:23.000Z 217.699997 2021-04-09T05:58:29.000Z 217.699997 2021-04-09T05:58:32.000Z 218.100006 2021-04-09T05:58:41.000Z 220.099991 2021-04-09T05:58:54.000Z 221.200012 2021-04-09T05:58:59.000Z 222.899994 2021-04-09T05:59:08.000Z 224.900009 2021-04-09T05:59:18.000Z 225.599991 2021-04-09T05:59:22.000Z 226.100006 2021-04-09T05:59:29.000Z 225.400009 2021-04-09T05:59:33.000Z 224.399994 2021-04-09T05:59:38.000Z 223.699997 2021-04-09T05:59:41.000Z 221.399994 2021-04-09T05:59:51.000Z 220.600006 2021-04-09T06:00:00.000Z 220.499985 2021-04-09T06:00:19.000Z 220.000000 2021-04-09T06:00:21.000Z 219.800003 2021-04-09T06:00:25.000Z 219.199997 2021-04-09T06:00:32.000Z 218.899994 2021-04-09T06:00:34.000Z 219.199997 2021-04-09T06:00:46.000Z 219.500000 2021-04-09T06:00:58.000Z 219.599991 2021-04-09T06:01:04.000Z 219.699997 2021-04-09T06:01:10.000Z 219.699997 2021-04-09T06:01:15.000Z 219.800003 2021-04-09T06:01:26.000Z 220.000000 2021-04-09T06:01:45.000Z 220.099991 2021-04-09T06:01:50.000Z 220.300003 2021-04-09T06:01:57.000Z 220.399994 2021-04-09T06:02:03.000Z 220.799988 2021-04-09T06:02:15.000Z 221.099991 2021-04-09T06:02:23.000Z 221.200012 2021-04-09T06:02:26.000Z 221.300003 2021-04-09T06:02:30.000Z 221.500000 2021-04-09T06:02:34.000Z 221.600006 2021-04-09T06:02:41.000Z 221.899994 2021-04-09T06:02:52.000Z 218.899994 2021-04-09T06:03:03.000Z 217.200012 2021-04-09T06:03:08.000Z 215.800003 2021-04-09T06:03:13.000Z 214.899994 2021-04-09T06:03:15.000Z 212.400009 2021-04-09T06:03:20.000Z 211.100006 2021-04-09T06:03:22.000Z 210.500000 2021-04-09T06:03:23.000Z 208.800003 2021-04-09T06:03:27.000Z 208.100006 2021-04-09T06:03:30.000Z 207.800003 2021-04-09T06:03:32.000Z 206.699997 2021-04-09T06:03:36.000Z 206.200012 2021-04-09T06:03:39.000Z 205.900009 2021-04-09T06:03:41.000Z 206.099991 2021-04-09T06:03:52.000Z 206.200012 2021-04-09T06:03:53.000Z 207.199997 2021-04-09T06:04:01.000Z 207.800003 2021-04-09T06:04:04.000Z 207.999985 2021-04-09T06:04:07.000Z 207.999985 2021-04-09T06:04:16.000Z 207.800003 2021-04-09T06:04:21.000Z 207.599991 2021-04-09T06:04:27.000Z 207.199997 2021-04-09T06:04:31.000Z 206.900009 2021-04-09T06:04:34.000Z 206.600006 2021-04-09T06:04:38.000Z 206.099991 2021-04-09T06:04:45.000Z 207.000000 2021-04-09T06:04:50.000Z 208.800003 2021-04-09T06:04:56.000Z 207.999985 2021-04-09T06:05:03.000Z 207.300003 2021-04-09T06:05:08.000Z 206.099991 2021-04-09T06:05:14.000Z 205.400009 2021-04-09T06:05:16.000Z 205.300003 2021-04-09T06:05:29.000Z 205.400009 2021-04-09T06:05:32.000Z 205.300003 2021-04-09T06:05:34.000Z 205.300003 2021-04-09T06:05:35.000Z 205.300003 2021-04-09T06:05:42.000Z 205.300003 2021-04-09T06:05:49.000Z 205.199997 2021-04-09T06:15:08.000Z 204.899994 2021-04-09T06:15:15.000Z 205.500000 2021-04-09T06:15:27.000Z 206.399994 2021-04-09T06:15:32.000Z 206.799988 2021-04-09T06:15:35.000Z 207.000000 2021-04-09T06:15:38.000Z 207.699997 2021-04-09T06:15:41.000Z 210.500000 2021-04-09T06:15:56.000Z 209.699997 2021-04-09T06:16:13.000Z 210.399994 2021-04-09T06:16:20.000Z 209.699997 2021-04-09T06:16:26.000Z 208.899994 2021-04-09T06:16:29.000Z 207.999985 2021-04-09T06:16:34.000Z 207.800003 2021-04-09T06:16:36.000Z 207.300003 2021-04-09T06:16:44.000Z 207.300003 2021-04-09T06:16:45.000Z 207.300003 2021-04-09T06:16:51.000Z 207.300003 2021-04-09T06:16:55.000Z 207.500000 2021-04-09T06:17:02.000Z 207.699997 2021-04-09T06:19:08.000Z 207.800003 2021-04-09T06:19:12.000Z 207.999985 2021-04-09T06:23:35.000Z 208.199997 2021-04-09T06:23:41.000Z 208.299988 2021-04-09T06:23:47.000Z 208.299988 2021-04-09T06:24:10.000Z 208.299988 2021-04-09T06:24:15.000Z 208.299988 2021-04-09T06:25:16.000Z 208.500000 2021-04-09T06:25:18.000Z 208.700012 2021-04-09T06:25:23.000Z 208.700012 2021-04-09T06:25:25.000Z 208.599991 2021-04-09T06:25:32.000Z 208.700012 2021-04-09T06:25:40.000Z 208.800003 2021-04-09T06:25:50.000Z 209.000000 2021-04-09T06:25:58.000Z 209.500000 2021-04-09T06:26:06.000Z 209.799988 2021-04-09T06:26:11.000Z 210.500000 2021-04-09T06:26:21.000Z 211.000000 2021-04-09T06:26:27.000Z 212.300003 2021-04-09T06:26:38.000Z 213.499985 2021-04-09T06:26:48.000Z 213.499985 2021-04-09T06:26:57.000Z 213.600006 2021-04-09T06:27:05.000Z 213.699997 2021-04-09T06:27:19.000Z 213.900009 2021-04-09T06:27:55.000Z 214.199997 2021-04-09T06:28:03.000Z 214.399994 2021-04-09T06:28:06.000Z 214.800003 2021-04-09T06:28:16.000Z 214.500000 2021-04-09T06:28:21.000Z 214.500000 2021-04-09T06:28:24.000Z 215.299988 2021-04-09T06:28:33.000Z 215.700012 2021-04-09T06:28:37.000Z 216.300003 2021-04-09T06:28:45.000Z 216.399994 2021-04-09T06:28:51.000Z 218.500000 2021-04-09T06:29:15.000Z 219.000015 2021-04-09T06:29:19.000Z 219.100006 2021-04-09T06:29:21.000Z 218.899994 2021-04-09T06:29:24.000Z 218.800003 2021-04-09T06:29:27.000Z 219.000015 2021-04-09T06:29:32.000Z 219.800003 2021-04-09T06:29:46.000Z 220.499985 2021-04-09T06:30:06.000Z 221.099991 2021-04-09T06:30:17.000Z 221.399994 2021-04-09T06:30:25.000Z 222.000000 2021-04-09T06:30:31.000Z 223.300003 2021-04-09T06:30:44.000Z 223.799988 2021-04-09T06:30:52.000Z 224.099991 2021-04-09T06:30:56.000Z 224.699997 2021-04-09T06:31:04.000Z 225.000000 2021-04-09T06:31:07.000Z 226.400009 2021-04-09T06:31:16.000Z 227.600006 2021-04-09T06:31:27.000Z 227.699997 2021-04-09T06:31:29.000Z 227.799988 2021-04-09T06:31:33.000Z 227.600006 2021-04-09T06:31:38.000Z 227.900009 2021-04-09T06:31:40.000Z 228.899994 2021-04-09T06:31:42.000Z 230.600006 2021-04-09T06:31:51.000Z 231.300003 2021-04-09T06:31:58.000Z 234.000000 2021-04-09T06:32:17.000Z 234.399994 2021-04-09T06:32:19.000Z 236.599991 2021-04-09T06:32:32.000Z 239.099991 2021-04-09T06:32:50.000Z 239.699997 2021-04-09T06:32:56.000Z 240.700012 2021-04-09T06:33:03.000Z 241.500000 2021-04-09T06:33:08.000Z 243.199997 2021-04-09T06:33:21.000Z 243.599991 2021-04-09T06:33:28.000Z 244.300003 2021-04-09T06:33:39.000Z 244.599991 2021-04-09T06:33:47.000Z 244.500000 2021-04-09T06:33:51.000Z 244.300003 2021-04-09T06:33:54.000Z 244.199997 2021-04-09T06:33:57.000Z 245.000000 2021-04-09T06:34:05.000Z 244.800003 2021-04-09T06:34:08.000Z 244.500000 2021-04-09T06:34:11.000Z 243.899994 2021-04-09T06:34:14.000Z 244.100006 2021-04-09T06:34:21.000Z 243.599991 2021-04-09T06:34:24.000Z 243.400009 2021-04-09T06:34:25.000Z 242.600006 2021-04-09T06:34:29.000Z 242.500000 2021-04-09T06:34:33.000Z 242.500000 2021-04-09T06:34:37.000Z 242.399994 2021-04-09T06:34:39.000Z 242.099991 2021-04-09T06:34:43.000Z 237.400009 2021-04-09T06:34:52.000Z 236.400009 2021-04-09T06:34:54.000Z 235.500000 2021-04-09T06:34:56.000Z 234.500000 2021-04-09T06:34:59.000Z 234.199997 2021-04-09T06:35:01.000Z 233.700012 2021-04-09T06:35:05.000Z 233.299988 2021-04-09T06:35:08.000Z 233.199997 2021-04-09T06:35:10.000Z 233.299988 2021-04-09T06:35:16.000Z 233.500000 2021-04-09T06:35:18.000Z 234.300003 2021-04-09T06:35:26.000Z 235.099991 2021-04-09T06:35:32.000Z 237.300003 2021-04-09T06:35:44.000Z 238.900009 2021-04-09T06:35:57.000Z 239.300003 2021-04-09T06:36:00.000Z 239.300003 2021-04-09T06:36:08.000Z 239.599991 2021-04-09T06:36:13.000Z 240.299988 2021-04-09T06:36:16.000Z 241.399994 2021-04-09T06:36:19.000Z 242.200012 2021-04-09T06:36:22.000Z 243.700012 2021-04-09T06:36:29.000Z 244.800003 2021-04-09T06:36:38.000Z 245.399994 2021-04-09T06:36:43.000Z 246.600006 2021-04-09T06:36:48.000Z 249.500015 2021-04-09T06:37:02.000Z 249.800003 2021-04-09T06:37:04.000Z 251.400009 2021-04-09T06:37:19.000Z 251.500000 2021-04-09T06:37:28.000Z 250.800003 2021-04-09T06:37:32.000Z 248.300003 2021-04-09T06:37:37.000Z 246.699997 2021-04-09T06:37:41.000Z 246.099991 2021-04-09T06:37:46.000Z 246.300003 2021-04-09T06:37:50.000Z 246.600006 2021-04-09T06:37:52.000Z 247.299988 2021-04-09T06:37:56.000Z 247.400009 2021-04-09T06:38:07.000Z 247.700012 2021-04-09T06:38:11.000Z 248.399994 2021-04-09T06:38:16.000Z 248.600006 2021-04-09T06:38:19.000Z 248.799988 2021-04-09T06:38:23.000Z 249.099991 2021-04-09T06:38:27.000Z 249.200012 2021-04-09T06:38:30.000Z 249.300003 2021-04-09T06:38:32.000Z 249.500015 2021-04-09T06:38:37.000Z 250.100006 2021-04-09T06:38:43.000Z 251.299988 2021-04-09T06:38:52.000Z 252.000000 2021-04-09T06:39:01.000Z 252.199997 2021-04-09T06:39:04.000Z 253.200012 2021-04-09T06:39:15.000Z 253.300003 2021-04-09T06:39:19.000Z 253.500000 2021-04-09T06:39:26.000Z 253.800003 2021-04-09T06:39:32.000Z 254.000000 2021-04-09T06:39:36.000Z 254.599991 2021-04-09T06:39:43.000Z 255.199997 2021-04-09T06:39:49.000Z 255.500000 2021-04-09T06:39:52.000Z 255.699997 2021-04-09T06:39:55.000Z 256.299988 2021-04-09T06:40:05.000Z 256.399994 2021-04-09T06:41:13.000Z 256.399994 2021-04-09T06:41:40.000Z 256.399994 2021-04-09T06:43:05.000Z 256.299988 2021-04-09T06:43:17.000Z 256.299988 2021-04-09T06:44:13.000Z 256.100006 2021-04-09T06:47:32.000Z 255.900009 2021-04-09T06:55:27.000Z 255.699997 2021-04-09T07:02:23.000Z 255.500000 2021-04-09T07:03:54.000Z 255.399994 2021-04-09T07:04:01.000Z 255.199997 2021-04-09T07:05:57.000Z 255.100006 2021-04-09T07:11:03.000Z 255.300003 2021-04-09T07:16:18.000Z 256.399994 2021-04-09T07:19:40.000Z 256.200012 2021-04-09T07:20:16.000Z 255.900009 2021-04-09T07:20:22.000Z 255.600006 2021-04-09T07:20:28.000Z 255.199997 2021-04-09T07:20:33.000Z 254.899994 2021-04-09T07:20:35.000Z 254.000000 2021-04-09T07:20:44.000Z 253.600006 2021-04-09T07:20:50.000Z 253.399994 2021-04-09T07:20:54.000Z 253.300003 2021-04-09T07:20:58.000Z 253.200012 2021-04-09T07:21:07.000Z 253.600006 2021-04-09T07:21:11.000Z 253.800003 2021-04-09T07:21:16.000Z 253.899994 2021-04-09T07:21:18.000Z 254.299988 2021-04-09T07:21:41.000Z 255.199997 2021-04-09T07:22:19.000Z 255.699997 2021-04-09T07:22:35.000Z 256.100006 2021-04-09T07:22:49.000Z 256.200012 2021-04-09T07:22:53.000Z 256.399994 2021-04-09T07:23:01.000Z 256.699982 2021-04-09T07:23:11.000Z 257.000000 2021-04-09T07:23:27.000Z 257.100006 2021-04-09T07:23:34.000Z 257.200012 2021-04-09T07:23:40.000Z 258.100006 2021-04-09T07:24:05.000Z 258.399994 2021-04-09T07:24:13.000Z 258.399994 2021-04-09T07:24:15.000Z 258.500000 2021-04-09T07:24:19.000Z 258.899994 2021-04-09T07:24:29.000Z 259.399994 2021-04-09T07:24:42.000Z 259.799988 2021-04-09T07:24:52.000Z 261.100006 2021-04-09T07:25:10.000Z 261.700012 2021-04-09T07:25:16.000Z 262.000000 2021-04-09T07:25:18.000Z 262.100006 2021-04-09T07:25:20.000Z 263.299988 2021-04-09T07:25:32.000Z 263.600006 2021-04-09T07:25:34.000Z 264.000000 2021-04-09T07:25:42.000Z 264.100006 2021-04-09T07:25:52.000Z 264.200012 2021-04-09T07:25:55.000Z 264.200012 2021-04-09T07:26:04.000Z 264.000000 2021-04-09T07:26:10.000Z 264.000000 2021-04-09T07:26:11.000Z 264.000000 2021-04-09T07:26:17.000Z 264.000000 2021-04-09T07:26:26.000Z 264.299988 2021-04-09T07:26:40.000Z 264.600006 2021-04-09T07:26:52.000Z 264.800018 2021-04-09T07:26:56.000Z 267.100006 2021-04-09T07:27:20.000Z 268.399994 2021-04-09T07:27:34.000Z 268.799988 2021-04-09T07:27:40.000Z 268.899994 2021-04-09T07:27:43.000Z 269.000000 2021-04-09T07:27:47.000Z 269.500000 2021-04-09T07:27:52.000Z 269.700012 2021-04-09T07:27:56.000Z 269.700012 2021-04-09T07:28:02.000Z 269.799988 2021-04-09T07:28:15.000Z 270.000000 2021-04-09T07:28:20.000Z 270.300018 2021-04-09T07:28:24.000Z 270.500000 2021-04-09T07:28:28.000Z 270.899994 2021-04-09T07:28:41.000Z 271.399994 2021-04-09T07:28:48.000Z 271.899994 2021-04-09T07:28:52.000Z 272.399994 2021-04-09T07:28:59.000Z 272.600006 2021-04-09T07:29:03.000Z 272.600006 2021-04-09T07:29:06.000Z 272.600006 2021-04-09T07:29:08.000Z 272.799988 2021-04-09T07:29:13.000Z 273.000000 2021-04-09T07:29:17.000Z 273.199982 2021-04-09T07:29:21.000Z 273.700012 2021-04-09T07:29:31.000Z 274.100006 2021-04-09T07:29:37.000Z 274.399994 2021-04-09T07:29:41.000Z 275.000000 2021-04-09T07:29:51.000Z 275.200012 2021-04-09T07:29:57.000Z 275.299988 2021-04-09T07:30:03.000Z 275.700012 2021-04-09T07:30:11.000Z 276.000000 2021-04-09T07:30:14.000Z 276.799988 2021-04-09T07:30:33.000Z 276.899994 2021-04-09T07:30:46.000Z 277.300018 2021-04-09T07:31:20.000Z 277.899994 2021-04-09T07:31:24.000Z 278.100006 2021-04-09T07:31:29.000Z 278.299988 2021-04-09T07:31:36.000Z 278.200012 2021-04-09T07:31:44.000Z 278.200012 2021-04-09T07:31:48.000Z 278.299988 2021-04-09T07:31:50.000Z 278.600006 2021-04-09T07:31:58.000Z 279.000000 2021-04-09T07:32:04.000Z 279.200012 2021-04-09T07:32:12.000Z 279.299988 2021-04-09T07:32:16.000Z 279.299988 2021-04-09T07:32:20.000Z 279.700012 2021-04-09T07:32:35.000Z 279.700012 2021-04-09T07:32:38.000Z 279.899994 2021-04-09T07:32:55.000Z 280.500000 2021-04-09T07:33:05.000Z 281.899994 2021-04-09T07:33:40.000Z 281.899994 2021-04-09T07:33:42.000Z 281.899994 2021-04-09T07:33:45.000Z 282.000000 2021-04-09T07:33:50.000Z 283.399994 2021-04-09T07:34:23.000Z 283.600006 2021-04-09T07:34:30.000Z 283.799988 2021-04-09T07:34:48.000Z 284.100006 2021-04-09T07:35:11.000Z 284.399994 2021-04-09T07:35:21.000Z 284.600006 2021-04-09T07:35:26.000Z 284.899994 2021-04-09T07:35:37.000Z 284.899994 2021-04-09T07:35:40.000Z 285.000000 2021-04-09T07:35:42.000Z 285.000000 2021-04-09T07:35:45.000Z 285.100006 2021-04-09T07:35:46.000Z 285.200012 2021-04-09T07:35:51.000Z 285.299988 2021-04-09T07:36:01.000Z 285.500000 2021-04-09T07:36:10.000Z 285.600006 2021-04-09T07:36:14.000Z 284.399994 2021-04-09T07:36:27.000Z 284.399994 2021-04-09T07:36:34.000Z 284.500000 2021-04-09T07:36:44.000Z 284.600006 2021-04-09T07:36:50.000Z 284.700012 2021-04-09T07:36:59.000Z 284.600006 2021-04-09T07:37:05.000Z 284.500000 2021-04-09T07:37:12.000Z 284.399994 2021-04-09T07:37:15.000Z 284.100006 2021-04-09T07:37:25.000Z 283.500000 2021-04-09T07:37:34.000Z 283.399994 2021-04-09T07:37:50.000Z 284.000000 2021-04-09T07:38:05.000Z 284.100006 2021-04-09T07:38:10.000Z 284.199982 2021-04-09T07:38:14.000Z 284.500000 2021-04-09T07:38:25.000Z 284.600006 2021-04-09T07:38:30.000Z 284.899994 2021-04-09T07:38:48.000Z 285.500000 2021-04-09T07:39:07.000Z 285.600006 2021-04-09T07:39:14.000Z 286.299988 2021-04-09T07:39:28.000Z 286.600006 2021-04-09T07:39:32.000Z 286.799988 2021-04-09T07:39:36.000Z 287.000000 2021-04-09T07:39:39.000Z 287.199982 2021-04-09T07:39:42.000Z 287.500000 2021-04-09T07:39:48.000Z 287.600006 2021-04-09T07:39:50.000Z 288.000000 2021-04-09T07:39:57.000Z 288.299988 2021-04-09T07:40:05.000Z 289.299988 2021-04-09T07:40:28.000Z 289.800018 2021-04-09T07:40:37.000Z 290.100006 2021-04-09T07:40:44.000Z 290.200012 2021-04-09T07:40:46.000Z 290.799988 2021-04-09T07:40:55.000Z 291.000000 2021-04-09T07:40:59.000Z 291.500000 2021-04-09T07:41:05.000Z 291.799988 2021-04-09T07:41:09.000Z 292.000000 2021-04-09T07:41:12.000Z 292.600006 2021-04-09T07:41:20.000Z 292.600006 2021-04-09T07:41:21.000Z 292.899994 2021-04-09T07:41:25.000Z 293.399994 2021-04-09T07:41:33.000Z 293.500000 2021-04-09T07:41:35.000Z 293.600006 2021-04-09T07:41:37.000Z 293.700012 2021-04-09T07:41:39.000Z 293.799988 2021-04-09T07:41:41.000Z 293.899994 2021-04-09T07:41:43.000Z 294.700012 2021-04-09T07:41:51.000Z 295.200012 2021-04-09T07:41:54.000Z 296.600006 2021-04-09T07:42:01.000Z 297.100006 2021-04-09T07:42:04.000Z 298.600006 2021-04-09T07:42:12.000Z 299.699982 2021-04-09T07:42:23.000Z 299.699982 2021-04-09T07:42:27.000Z 299.399994 2021-04-09T07:42:29.000Z 298.199982 2021-04-09T07:42:36.000Z 297.500000 2021-04-09T07:42:46.000Z 297.600006 2021-04-09T07:42:52.000Z 297.600006 2021-04-09T07:42:59.000Z 297.100006 2021-04-09T07:43:11.000Z 297.899994 2021-04-09T07:43:19.000Z 298.000000 2021-04-09T07:43:26.000Z 297.700012 2021-04-09T07:43:32.000Z 297.500000 2021-04-09T07:43:44.000Z 297.799988 2021-04-09T07:43:46.000Z 298.100006 2021-04-09T07:43:51.000Z 298.399994 2021-04-09T07:43:56.000Z 298.799988 2021-04-09T07:44:04.000Z 299.200012 2021-04-09T07:44:11.000Z 299.399994 2021-04-09T07:44:17.000Z 299.500000 2021-04-09T07:44:22.000Z 299.500000 2021-04-09T07:44:24.000Z 299.600006 2021-04-09T07:44:32.000Z 299.699982 2021-04-09T07:44:42.000Z 300.000000 2021-04-09T07:45:04.000Z 300.100006 2021-04-09T07:45:11.000Z 300.600006 2021-04-09T07:45:21.000Z 300.799988 2021-04-09T07:45:27.000Z 301.000000 2021-04-09T07:45:31.000Z 301.199982 2021-04-09T07:45:35.000Z 301.399994 2021-04-09T07:45:40.000Z 302.199982 2021-04-09T07:45:59.000Z 302.399994 2021-04-09T07:46:03.000Z 302.600006 2021-04-09T07:46:08.000Z 302.799988 2021-04-09T07:46:17.000Z 303.000000 2021-04-09T07:46:21.000Z 303.200012 2021-04-09T07:46:26.000Z 303.399994 2021-04-09T07:46:29.000Z 303.699982 2021-04-09T07:46:32.000Z 304.399994 2021-04-09T07:46:41.000Z 304.500000 2021-04-09T07:46:43.000Z 304.700012 2021-04-09T07:46:46.000Z 305.000000 2021-04-09T07:46:51.000Z 305.000000 2021-04-09T07:46:54.000Z 305.199982 2021-04-09T07:47:00.000Z 305.600006 2021-04-09T07:47:14.000Z 305.799988 2021-04-09T07:47:19.000Z 306.000000 2021-04-09T07:47:25.000Z 306.299988 2021-04-09T07:47:35.000Z 307.600006 2021-04-09T07:47:53.000Z 307.700012 2021-04-09T07:47:55.000Z 308.299988 2021-04-09T07:48:05.000Z 308.399994 2021-04-09T07:48:08.000Z 308.700012 2021-04-09T07:48:15.000Z 309.399994 2021-04-09T07:48:29.000Z 309.399994 2021-04-09T07:48:31.000Z 309.899994 2021-04-09T07:48:39.000Z 310.399994 2021-04-09T07:48:46.000Z 310.500000 2021-04-09T07:48:50.000Z 310.699982 2021-04-09T07:48:56.000Z 310.800018 2021-04-09T07:48:59.000Z 311.399994 2021-04-09T07:49:07.000Z 311.500000 2021-04-09T07:49:09.000Z 311.799988 2021-04-09T07:49:16.000Z 311.899994 2021-04-09T07:49:19.000Z 312.000000 2021-04-09T07:49:25.000Z 311.799988 2021-04-09T07:49:31.000Z 311.500000 2021-04-09T07:49:37.000Z 311.399994 2021-04-09T07:49:41.000Z 311.500000 2021-04-09T07:49:48.000Z 311.500000 2021-04-09T07:49:51.000Z 311.500000 2021-04-09T07:49:58.000Z 311.700012 2021-04-09T07:50:03.000Z 312.899994 2021-04-09T07:50:10.000Z 312.999969 2021-04-09T07:50:12.000Z 312.799988 2021-04-09T07:50:18.000Z 312.899994 2021-04-09T07:50:22.000Z 312.600006 2021-04-09T07:50:29.000Z 312.199982 2021-04-09T07:50:36.000Z 312.100006 2021-04-09T07:50:45.000Z 312.500000 2021-04-09T07:50:55.000Z 312.600006 2021-04-09T07:50:57.000Z 312.600006 2021-04-09T07:51:03.000Z 312.600006 2021-04-09T07:51:07.000Z 312.699982 2021-04-09T07:51:11.000Z 312.799988 2021-04-09T07:51:15.000Z 313.599976 2021-04-09T07:51:38.000Z 314.199982 2021-04-09T07:51:52.000Z 315.500000 2021-04-09T07:52:10.000Z 316.100006 2021-04-09T07:52:14.000Z 316.899994 2021-04-09T07:52:21.000Z 317.199982 2021-04-09T07:52:23.000Z 317.600006 2021-04-09T07:52:27.000Z 317.799988 2021-04-09T07:52:29.000Z 319.299988 2021-04-09T07:52:48.000Z 319.399994 2021-04-09T07:52:51.000Z 319.599976 2021-04-09T07:53:00.000Z 319.800018 2021-04-09T07:53:05.000Z 320.400024 2021-04-09T07:53:13.000Z 321.300018 2021-04-09T07:53:26.000Z 321.800018 2021-04-09T07:53:46.000Z 322.000000 2021-04-09T07:53:50.000Z 322.200012 2021-04-09T07:54:03.000Z 321.900024 2021-04-09T07:54:10.000Z 322.600006 2021-04-09T07:54:18.000Z 323.199982 2021-04-09T07:54:23.000Z 323.799988 2021-04-09T07:54:28.000Z 323.999969 2021-04-09T07:54:29.000Z 322.700012 2021-04-09T07:54:44.000Z 322.500031 2021-04-09T07:54:47.000Z 322.299988 2021-04-09T07:54:49.000Z 322.200012 2021-04-09T07:54:52.000Z 322.100006 2021-04-09T07:54:53.000Z 321.699982 2021-04-09T07:55:15.000Z 321.200012 2021-04-09T08:01:41.000Z 321.000031 2021-04-09T08:01:44.000Z 319.200012 2021-04-09T08:02:04.000Z 318.699982 2021-04-09T08:02:10.000Z 317.400024 2021-04-09T08:02:22.000Z 317.100006 2021-04-09T08:02:24.000Z 316.899994 2021-04-09T08:02:27.000Z 316.599976 2021-04-09T08:02:29.000Z 316.399994 2021-04-09T08:02:33.000Z 316.100006 2021-04-09T08:02:36.000Z 315.900024 2021-04-09T08:02:39.000Z 315.399994 2021-04-09T08:02:45.000Z 314.700012 2021-04-09T08:02:57.000Z 314.400024 2021-04-09T08:03:01.000Z 314.100006 2021-04-09T08:03:07.000Z 313.599976 2021-04-09T08:03:13.000Z 312.799988 2021-04-09T08:03:17.000Z 311.399994 2021-04-09T08:03:28.000Z 310.800018 2021-04-09T08:03:36.000Z 311.600006 2021-04-09T08:03:42.000Z 311.799988 2021-04-09T08:03:47.000Z 312.000000 2021-04-09T08:03:54.000Z 311.899994 2021-04-09T08:04:05.000Z 311.799988 2021-04-09T08:04:09.000Z 306.200012 2021-04-09T08:04:28.000Z 304.399994 2021-04-09T08:04:35.000Z 304.100006 2021-04-09T08:04:52.000Z 304.100006 2021-04-09T08:04:56.000Z 304.100006 2021-04-09T08:05:05.000Z 300.100006 2021-04-09T08:05:36.000Z 299.600006 2021-04-09T08:05:50.000Z 299.699982 2021-04-09T08:05:57.000Z 299.600006 2021-04-09T08:06:03.000Z 299.600006 2021-04-09T08:06:04.000Z 299.399994 2021-04-09T08:06:08.000Z 298.799988 2021-04-09T08:06:16.000Z 296.600006 2021-04-09T08:06:34.000Z 295.200012 2021-04-09T08:06:41.000Z 294.199982 2021-04-09T08:06:50.000Z 293.899994 2021-04-09T08:06:57.000Z 291.899994 2021-04-09T08:07:10.000Z 291.799988 2021-04-09T08:07:11.000Z 291.500000 2021-04-09T08:07:16.000Z 291.399994 2021-04-09T08:07:27.000Z 291.300018 2021-04-09T08:07:32.000Z 291.300018 2021-04-09T08:07:43.000Z 291.199982 2021-04-09T08:07:47.000Z 290.399994 2021-04-09T08:08:09.000Z 290.000000 2021-04-09T08:08:17.000Z 289.000000 2021-04-09T08:08:30.000Z 288.500000 2021-04-09T08:08:40.000Z 288.200012 2021-04-09T08:08:47.000Z 286.200012 2021-04-09T08:08:56.000Z 286.200012 2021-04-09T08:09:05.000Z 286.000000 2021-04-09T08:09:15.000Z 284.700012 2021-04-09T08:09:22.000Z 282.399994 2021-04-09T08:09:35.000Z 281.200012 2021-04-09T08:09:47.000Z 280.500000 2021-04-09T08:10:01.000Z 279.399994 2021-04-09T08:10:13.000Z 276.000000 2021-04-09T08:10:31.000Z 276.299988 2021-04-09T08:10:50.000Z 273.700012 2021-04-09T08:11:03.000Z 272.600006 2021-04-09T08:11:15.000Z 273.700012 2021-04-09T08:11:22.000Z 273.899994 2021-04-09T08:11:27.000Z 273.199982 2021-04-09T08:11:30.000Z 271.200012 2021-04-09T08:11:36.000Z 269.399994 2021-04-09T08:11:46.000Z 267.800018 2021-04-09T08:11:56.000Z 267.200012 2021-04-09T08:11:59.000Z 266.199982 2021-04-09T08:12:02.000Z 266.000000 2021-04-09T08:12:27.000Z 267.100006 2021-04-09T08:12:32.000Z 267.600006 2021-04-09T08:12:38.000Z 267.600006 2021-04-09T08:12:41.000Z 267.500000 2021-04-09T08:12:56.000Z 266.600006 2021-04-09T08:13:14.000Z 265.500000 2021-04-09T08:13:21.000Z 265.200012 2021-04-09T08:13:25.000Z 264.600006 2021-04-09T08:13:32.000Z 262.399994 2021-04-09T08:13:40.000Z 259.799988 2021-04-09T08:13:51.000Z 259.899994 2021-04-09T08:13:58.000Z 257.800018 2021-04-09T08:14:08.000Z 257.899994 2021-04-09T08:14:17.000Z 258.000000 2021-04-09T08:14:19.000Z 258.000000 2021-04-09T08:14:23.000Z 257.600006 2021-04-09T08:14:27.000Z 256.200012 2021-04-09T08:14:35.000Z 255.500000 2021-04-09T08:14:39.000Z 254.800003 2021-04-09T08:14:47.000Z 255.100006 2021-04-09T08:15:00.000Z 255.199997 2021-04-09T08:15:09.000Z 254.199997 2021-04-09T08:15:23.000Z 253.399994 2021-04-09T08:15:30.000Z 252.399994 2021-04-09T08:15:38.000Z 253.200012 2021-04-09T08:15:46.000Z 252.699997 2021-04-09T08:15:53.000Z 251.400009 2021-04-09T08:16:01.000Z 250.800003 2021-04-09T08:16:10.000Z 250.300003 2021-04-09T08:16:17.000Z 250.599991 2021-04-09T08:16:35.000Z 248.300003 2021-04-09T08:16:48.000Z 245.600006 2021-04-09T08:16:58.000Z 243.700012 2021-04-09T08:17:10.000Z 242.699997 2021-04-09T08:17:24.000Z 242.600006 2021-04-09T08:17:29.000Z 242.200012 2021-04-09T08:17:35.000Z 241.399994 2021-04-09T08:17:45.000Z 241.399994 2021-04-09T08:17:50.000Z 239.300003 2021-04-09T08:18:13.000Z 239.399994 2021-04-09T08:18:19.000Z 239.500000 2021-04-09T08:18:22.000Z 239.500000 2021-04-09T08:18:28.000Z 238.000000 2021-04-09T08:18:37.000Z 235.699997 2021-04-09T08:18:47.000Z 235.099991 2021-04-09T08:18:49.000Z 234.500000 2021-04-09T08:18:54.000Z 234.399994 2021-04-09T08:18:56.000Z 234.399994 2021-04-09T08:18:58.000Z 234.300003 2021-04-09T08:19:03.000Z 234.500000 2021-04-09T08:19:11.000Z 234.500000 2021-04-09T08:19:14.000Z 234.500000 2021-04-09T08:19:19.000Z 234.399994 2021-04-09T08:19:25.000Z 234.100006 2021-04-09T08:19:29.000Z 233.700012 2021-04-09T08:19:37.000Z 233.299988 2021-04-09T08:19:42.000Z 233.199997 2021-04-09T08:19:44.000Z 232.599991 2021-04-09T08:19:50.000Z 232.399994 2021-04-09T08:19:53.000Z 232.099991 2021-04-09T08:20:00.000Z 232.000000 2021-04-09T08:20:06.000Z 231.900009 2021-04-09T08:20:39.000Z 231.799988 2021-04-09T08:20:45.000Z 231.799988 2021-04-09T08:20:46.000Z 231.799988 2021-04-09T08:20:49.000Z 231.900009 2021-04-09T08:20:54.000Z 231.900009 2021-04-09T08:21:01.000Z 232.099991 2021-04-09T08:21:05.000Z 232.800003 2021-04-09T08:21:12.000Z 233.899994 2021-04-09T08:21:24.000Z 234.100006 2021-04-09T08:21:25.000Z 235.000000 2021-04-09T08:21:29.000Z 236.199997 2021-04-09T08:21:40.000Z 236.400009 2021-04-09T08:22:33.000Z 236.400009 2021-04-09T08:22:35.000Z 236.500000 2021-04-09T08:22:42.000Z 236.700012 2021-04-09T08:22:51.000Z 237.000015 2021-04-09T08:22:56.000Z 237.600006 2021-04-09T08:23:05.000Z 238.099991 2021-04-09T08:23:16.000Z 238.399994 2021-04-09T08:23:21.000Z 238.600006 2021-04-09T08:23:34.000Z 238.699997 2021-04-09T08:23:44.000Z 238.799988 2021-04-09T08:23:51.000Z 238.900009 2021-04-09T08:23:58.000Z 238.499985 2021-04-09T08:24:06.000Z 239.199997 2021-04-09T08:24:11.000Z 241.199997 2021-04-09T08:24:17.000Z 242.000000 2021-04-09T08:24:19.000Z 243.700012 2021-04-09T08:24:25.000Z 246.800003 2021-04-09T08:24:44.000Z 247.299988 2021-04-09T08:24:49.000Z 248.600006 2021-04-09T08:25:07.000Z 249.200012 2021-04-09T08:25:17.000Z 250.400009 2021-04-09T08:25:38.000Z 251.500000 2021-04-09T08:26:15.000Z 251.500000 2021-04-09T08:26:26.000Z 251.400009 2021-04-09T08:26:47.000Z 250.500000 2021-04-09T08:26:55.000Z 249.900009 2021-04-09T08:27:01.000Z 249.500015 2021-04-09T08:27:06.000Z 249.099991 2021-04-09T08:27:08.000Z 247.899994 2021-04-09T08:27:14.000Z 244.599991 2021-04-09T08:27:23.000Z 244.400009 2021-04-09T08:27:25.000Z 245.300003 2021-04-09T08:27:29.000Z 246.200012 2021-04-09T08:27:35.000Z 247.000000 2021-04-09T08:27:44.000Z 247.100006 2021-04-09T08:27:52.000Z 247.700012 2021-04-09T08:28:09.000Z 247.700012 2021-04-09T08:28:16.000Z 247.100006 2021-04-09T08:28:24.000Z 247.100006 2021-04-09T08:28:30.000Z 248.300003 2021-04-09T08:28:48.000Z 250.000000 2021-04-09T08:29:16.000Z 250.300003 2021-04-09T08:29:34.000Z 250.400009 2021-04-09T08:29:42.000Z 250.400009 2021-04-09T08:29:47.000Z 250.400009 2021-04-09T08:29:53.000Z 250.599991 2021-04-09T08:29:56.000Z 251.100006 2021-04-09T08:30:03.000Z 251.800003 2021-04-09T08:30:26.000Z 252.099991 2021-04-09T08:30:32.000Z 252.399994 2021-04-09T08:30:36.000Z 252.900009 2021-04-09T08:30:43.000Z 253.399994 2021-04-09T08:30:53.000Z 253.500000 2021-04-09T08:30:59.000Z 253.699997 2021-04-09T08:31:07.000Z 254.599991 2021-04-09T08:31:21.000Z 255.100006 2021-04-09T08:31:28.000Z 255.399994 2021-04-09T08:31:33.000Z 255.699997 2021-04-09T08:31:41.000Z 255.800003 2021-04-09T08:32:00.000Z 254.400009 2021-04-09T08:32:06.000Z 253.300003 2021-04-09T08:32:08.000Z 251.800003 2021-04-09T08:32:11.000Z 249.600006 2021-04-09T08:32:16.000Z 249.500015 2021-04-09T08:32:18.000Z 249.399994 2021-04-09T08:32:28.000Z 249.399994 2021-04-09T08:32:35.000Z 249.200012 2021-04-09T08:32:48.000Z 249.699997 2021-04-09T08:34:00.000Z 250.199997 2021-04-09T08:34:11.000Z 250.199997 2021-04-09T08:34:14.000Z 250.700012 2021-04-09T08:34:24.000Z 251.100006 2021-04-09T08:34:27.000Z 251.699997 2021-04-09T08:34:38.000Z 252.199997 2021-04-09T08:34:47.000Z 252.600006 2021-04-09T08:34:52.000Z 253.099991 2021-04-09T08:35:00.000Z 254.299988 2021-04-09T08:35:23.000Z 254.400009 2021-04-09T08:35:25.000Z 254.700012 2021-04-09T08:35:33.000Z 254.899994 2021-04-09T08:35:35.000Z 255.500000 2021-04-09T08:35:42.000Z 256.000000 2021-04-09T08:35:54.000Z 256.200012 2021-04-09T08:36:02.000Z 256.299988 2021-04-09T08:36:05.000Z 256.600006 2021-04-09T08:36:15.000Z 256.699982 2021-04-09T08:36:23.000Z 256.800018 2021-04-09T08:36:30.000Z 257.200012 2021-04-09T08:36:41.000Z 257.399994 2021-04-09T08:36:45.000Z 258.500000 2021-04-09T08:36:54.000Z 260.000000 2021-04-09T08:37:03.000Z 260.100006 2021-04-09T08:37:05.000Z 261.500000 2021-04-09T08:37:15.000Z 262.000000 2021-04-09T08:37:21.000Z 264.200012 2021-04-09T08:37:52.000Z 265.200012 2021-04-09T08:38:22.000Z 265.500000 2021-04-09T08:38:33.000Z 267.699982 2021-04-09T08:39:13.000Z 268.200012 2021-04-09T08:39:25.000Z 267.600006 2021-04-09T08:39:35.000Z 266.899994 2021-04-09T08:39:41.000Z 265.799988 2021-04-09T08:39:46.000Z 262.799988 2021-04-09T08:39:53.000Z 262.199982 2021-04-09T08:39:56.000Z 262.799988 2021-04-09T08:40:06.000Z 262.899994 2021-04-09T08:40:11.000Z 263.100006 2021-04-09T08:40:20.000Z 263.600006 2021-04-09T08:40:30.000Z 263.899994 2021-04-09T08:40:40.000Z 263.700012 2021-04-09T08:40:50.000Z 263.799988 2021-04-09T08:40:58.000Z 264.200012 2021-04-09T08:41:06.000Z 264.299988 2021-04-09T08:41:08.000Z 265.100006 2021-04-09T08:41:20.000Z 266.399994 2021-04-09T08:41:38.000Z 267.600006 2021-04-09T08:42:03.000Z 268.200012 2021-04-09T08:42:16.000Z 268.700012 2021-04-09T08:42:25.000Z 270.100006 2021-04-09T08:42:46.000Z 270.399994 2021-04-09T08:42:53.000Z 271.299988 2021-04-09T08:43:11.000Z 271.600006 2021-04-09T08:43:22.000Z 272.000000 2021-04-09T08:43:44.000Z 272.100006 2021-04-09T08:43:48.000Z 271.600006 2021-04-09T08:43:58.000Z 271.800018 2021-04-09T08:44:04.000Z 273.100006 2021-04-09T08:44:25.000Z 273.300018 2021-04-09T08:44:27.000Z 274.000000 2021-04-09T08:44:41.000Z 274.399994 2021-04-09T08:44:47.000Z 275.200012 2021-04-09T08:45:00.000Z 275.500000 2021-04-09T08:45:15.000Z 277.399994 2021-04-09T08:45:28.000Z 278.399994 2021-04-09T08:45:35.000Z 278.500000 2021-04-09T08:45:36.000Z 279.700012 2021-04-09T08:46:13.000Z 279.899994 2021-04-09T08:46:22.000Z 281.800018 2021-04-09T08:46:44.000Z 282.699982 2021-04-09T08:46:53.000Z 283.299988 2021-04-09T08:47:03.000Z 283.799988 2021-04-09T08:47:09.000Z 285.100006 2021-04-09T08:47:24.000Z 285.500000 2021-04-09T08:47:33.000Z 286.100006 2021-04-09T08:47:44.000Z 286.600006 2021-04-09T08:47:49.000Z 287.199982 2021-04-09T08:47:56.000Z 287.899994 2021-04-09T08:48:05.000Z 290.299988 2021-04-09T08:48:28.000Z 290.799988 2021-04-09T08:48:37.000Z 292.100006 2021-04-09T08:48:49.000Z 292.800018 2021-04-09T08:48:55.000Z 293.100006 2021-04-09T08:48:58.000Z 293.299988 2021-04-09T08:49:01.000Z 294.399994 2021-04-09T08:49:38.000Z 294.600006 2021-04-09T08:49:45.000Z 296.100006 2021-04-09T08:50:04.000Z 299.200012 2021-04-09T08:50:32.000Z 300.200012 2021-04-09T08:50:42.000Z 300.799988 2021-04-09T08:50:51.000Z 300.899994 2021-04-09T08:51:08.000Z 301.000000 2021-04-09T08:51:13.000Z 301.199982 2021-04-09T08:54:12.000Z 301.700012 2021-04-09T08:54:19.000Z 302.100006 2021-04-09T08:54:27.000Z 303.200012 2021-04-09T08:54:47.000Z 303.899994 2021-04-09T08:55:18.000Z 304.899994 2021-04-09T08:55:32.000Z 305.899994 2021-04-09T08:55:59.000Z 309.100006 2021-04-09T08:56:58.000Z 309.300018 2021-04-09T08:57:04.000Z 309.799988 2021-04-09T08:57:17.000Z 310.399994 2021-04-09T08:57:27.000Z 311.299988 2021-04-09T08:57:39.000Z 311.600006 2021-04-09T08:57:47.000Z 311.799988 2021-04-09T08:57:52.000Z 312.500000 2021-04-09T08:58:06.000Z 312.300018 2021-04-09T08:58:24.000Z 312.699982 2021-04-09T08:58:31.000Z 312.699982 2021-04-09T08:58:35.000Z 312.399994 2021-04-09T08:58:41.000Z 312.000000 2021-04-09T08:58:48.000Z 312.000000 2021-04-09T08:58:55.000Z 312.899994 2021-04-09T08:59:15.000Z 311.899994 2021-04-09T08:59:55.000Z 312.600006 2021-04-09T09:00:04.000Z 312.799988 2021-04-09T09:00:08.000Z 312.999969 2021-04-09T09:00:14.000Z 313.299988 2021-04-09T09:00:22.000Z 313.299988 2021-04-09T09:00:30.000Z 311.299988 2021-04-09T09:00:48.000Z 310.899994 2021-04-09T09:00:53.000Z 310.600006 2021-04-09T09:01:04.000Z 310.500000 2021-04-09T09:01:10.000Z 310.699982 2021-04-09T09:01:20.000Z 311.399994 2021-04-09T09:01:32.000Z 311.799988 2021-04-09T09:01:44.000Z 312.300018 2021-04-09T09:01:53.000Z 312.399994 2021-04-09T09:01:55.000Z 312.399994 2021-04-09T09:01:59.000Z 312.500000 2021-04-09T09:02:03.000Z 312.500000 2021-04-09T09:02:08.000Z 312.600006 2021-04-09T09:02:11.000Z 312.999969 2021-04-09T09:02:22.000Z 313.100006 2021-04-09T09:02:29.000Z 313.200012 2021-04-09T09:02:35.000Z 313.299988 2021-04-09T09:02:47.000Z 314.000000 2021-04-09T09:03:17.000Z 314.700012 2021-04-09T09:03:24.000Z 315.099976 2021-04-09T09:03:32.000Z 315.600006 2021-04-09T09:03:37.000Z 317.100006 2021-04-09T09:03:45.000Z 319.399994 2021-04-09T09:03:55.000Z 320.299988 2021-04-09T09:04:02.000Z 321.300018 2021-04-09T09:04:19.000Z 321.300018 2021-04-09T09:04:27.000Z 321.300018 2021-04-09T09:12:14.000Z 321.399994 2021-04-09T09:12:28.000Z 321.500000 2021-04-09T09:12:34.000Z 321.600006 2021-04-09T09:12:49.000Z 321.900024 2021-04-09T09:12:55.000Z 322.299988 2021-04-09T09:12:59.000Z 323.500000 2021-04-09T09:13:15.000Z 323.600006 2021-04-09T09:13:23.000Z 324.299988 2021-04-09T09:13:38.000Z 322.600006 2021-04-09T09:13:50.000Z 320.500000 2021-04-09T09:13:58.000Z 322.299988 2021-04-09T09:14:14.000Z 322.299988 2021-04-09T09:14:15.000Z 321.200012 2021-04-09T09:14:30.000Z 321.600006 2021-04-09T09:14:39.000Z 321.600006 2021-04-09T09:15:06.000Z 324.699982 2021-04-09T09:15:20.000Z 325.399994 2021-04-09T09:15:23.000Z 325.799988 2021-04-09T09:15:25.000Z 327.800018 2021-04-09T09:15:39.000Z 325.799988 2021-04-09T09:15:55.000Z 323.400024 2021-04-09T09:16:03.000Z 324.100006 2021-04-09T09:16:08.000Z 325.399994 2021-04-09T09:16:18.000Z 329.000000 2021-04-09T09:16:30.000Z 329.200012 2021-04-09T09:16:31.000Z 330.399994 2021-04-09T09:16:44.000Z 330.599976 2021-04-09T09:16:48.000Z 330.899994 2021-04-09T09:16:52.000Z 331.100006 2021-04-09T09:16:58.000Z 331.700012 2021-04-09T09:17:05.000Z 332.399994 2021-04-09T09:17:17.000Z 331.100006 2021-04-09T09:17:40.000Z 330.500000 2021-04-09T09:17:46.000Z 331.400024 2021-04-09T09:18:05.000Z 333.500031 2021-04-09T09:18:22.000Z 333.800018 2021-04-09T09:18:30.000Z 332.799988 2021-04-09T09:18:40.000Z 333.600006 2021-04-09T09:18:47.000Z 334.000000 2021-04-09T09:18:50.000Z 335.600006 2021-04-09T09:19:03.000Z 336.799988 2021-04-09T09:19:14.000Z 331.799988 2021-04-09T09:19:54.000Z 330.599976 2021-04-09T09:20:10.000Z 332.500000 2021-04-09T09:20:23.000Z 332.600006 2021-04-09T09:20:25.000Z 333.899994 2021-04-09T09:20:37.000Z 335.200012 2021-04-09T09:21:02.000Z 337.799988 2021-04-09T09:21:31.000Z 337.099976 2021-04-09T09:22:00.000Z 336.500031 2021-04-09T09:22:15.000Z 334.700012 2021-04-09T09:22:35.000Z 334.700012 2021-04-09T09:22:49.000Z 334.799988 2021-04-09T09:22:50.000Z 333.800018 2021-04-09T09:23:05.000Z 333.800018 2021-04-09T09:23:22.000Z 333.399994 2021-04-09T09:23:26.000Z 333.000000 2021-04-09T09:23:30.000Z 331.600006 2021-04-09T09:23:41.000Z 331.500000 2021-04-09T09:23:57.000Z 328.000000 2021-04-09T09:24:20.000Z 328.500000 2021-04-09T09:24:32.000Z 331.899994 2021-04-09T09:24:51.000Z 332.000000 2021-04-09T09:24:53.000Z 332.900024 2021-04-09T09:25:01.000Z 328.299988 2021-04-09T09:25:31.000Z 327.599976 2021-04-09T09:25:34.000Z 326.900024 2021-04-09T09:25:36.000Z 325.700012 2021-04-09T09:25:40.000Z 324.299988 2021-04-09T09:25:48.000Z 324.200012 2021-04-09T09:25:50.000Z 324.299988 2021-04-09T09:26:01.000Z 324.100006 2021-04-09T09:26:05.000Z 324.200012 2021-04-09T09:26:09.000Z 324.299988 2021-04-09T09:26:13.000Z 324.399994 2021-04-09T09:26:20.000Z 324.500000 2021-04-09T09:26:25.000Z 324.899994 2021-04-09T09:26:31.000Z 325.399994 2021-04-09T09:26:39.000Z 325.499969 2021-04-09T09:26:43.000Z 325.600006 2021-04-09T09:26:45.000Z 325.700012 2021-04-09T09:26:46.000Z 325.899994 2021-04-09T09:26:51.000Z 326.000000 2021-04-09T09:26:55.000Z 326.399994 2021-04-09T09:27:06.000Z 326.600006 2021-04-09T09:27:15.000Z 326.999969 2021-04-09T09:27:25.000Z 327.899994 2021-04-09T09:27:34.000Z 328.100006 2021-04-09T09:27:36.000Z 328.600006 2021-04-09T09:27:43.000Z 328.799988 2021-04-09T09:27:46.000Z 329.500000 2021-04-09T09:27:53.000Z 329.699982 2021-04-09T09:28:11.000Z 329.799988 2021-04-09T09:28:17.000Z 330.800018 2021-04-09T09:28:28.000Z 331.299988 2021-04-09T09:28:34.000Z 332.099976 2021-04-09T09:28:50.000Z 332.399994 2021-04-09T09:28:57.000Z 333.700012 2021-04-09T09:29:16.000Z 333.800018 2021-04-09T09:29:18.000Z 334.199982 2021-04-09T09:29:26.000Z 335.300018 2021-04-09T09:29:52.000Z 335.600006 2021-04-09T09:29:56.000Z 336.399994 2021-04-09T09:30:05.000Z 336.600006 2021-04-09T09:30:10.000Z 337.500000 2021-04-09T09:30:24.000Z 339.000000 2021-04-09T09:30:44.000Z 339.899994 2021-04-09T09:30:54.000Z 340.600006 2021-04-09T09:31:05.000Z 340.900024 2021-04-09T09:31:12.000Z 339.499969 2021-04-09T09:31:23.000Z 338.299988 2021-04-09T09:31:28.000Z 338.100006 2021-04-09T09:31:31.000Z 337.999969 2021-04-09T09:31:36.000Z 337.699982 2021-04-09T09:31:41.000Z 337.099976 2021-04-09T09:31:45.000Z 335.399994 2021-04-09T09:31:50.000Z 335.000031 2021-04-09T09:31:51.000Z 334.700012 2021-04-09T09:31:53.000Z 334.500000 2021-04-09T09:31:57.000Z 333.500031 2021-04-09T09:32:05.000Z 333.299988 2021-04-09T09:32:14.000Z 333.299988 2021-04-09T09:32:49.000Z 333.500031 2021-04-09T09:32:57.000Z 334.000000 2021-04-09T09:33:03.000Z 334.500000 2021-04-09T09:33:12.000Z 334.700012 2021-04-09T09:33:21.000Z 334.899994 2021-04-09T09:33:25.000Z 335.800018 2021-04-09T09:33:55.000Z 335.500000 2021-04-09T09:34:04.000Z 335.300018 2021-04-09T09:34:06.000Z 335.200012 2021-04-09T09:34:12.000Z 335.600006 2021-04-09T09:34:16.000Z 337.699982 2021-04-09T09:34:31.000Z 338.500000 2021-04-09T09:34:34.000Z 340.500000 2021-04-09T09:34:45.000Z 341.200012 2021-04-09T09:34:51.000Z 341.800018 2021-04-09T09:34:56.000Z 343.699982 2021-04-09T09:35:11.000Z 344.599976 2021-04-09T09:35:18.000Z 345.500000 2021-04-09T09:35:24.000Z 347.399994 2021-04-09T09:35:37.000Z 347.899994 2021-04-09T09:35:42.000Z 348.899994 2021-04-09T09:35:59.000Z 349.200012 2021-04-09T09:36:03.000Z 350.199982 2021-04-09T09:36:15.000Z 350.799988 2021-04-09T09:36:21.000Z 351.300018 2021-04-09T09:36:32.000Z 351.799988 2021-04-09T09:36:39.000Z 352.299988 2021-04-09T09:36:43.000Z 353.000000 2021-04-09T09:36:47.000Z 353.600006 2021-04-09T09:36:50.000Z 354.300018 2021-04-09T09:36:53.000Z 355.000000 2021-04-09T09:37:01.000Z 355.299988 2021-04-09T09:37:05.000Z 355.500000 2021-04-09T09:37:12.000Z 355.399994 2021-04-09T09:37:27.000Z 355.399994 2021-04-09T09:37:36.000Z 355.299988 2021-04-09T09:37:39.000Z 354.900024 2021-04-09T09:37:43.000Z 354.799988 2021-04-09T09:37:46.000Z 355.200012 2021-04-09T09:37:49.000Z 355.899994 2021-04-09T09:37:53.000Z 356.100006 2021-04-09T09:37:57.000Z 356.500000 2021-04-09T09:38:06.000Z 357.399994 2021-04-09T09:38:20.000Z 357.600006 2021-04-09T09:38:24.000Z 357.399994 2021-04-09T09:38:28.000Z 356.000000 2021-04-09T09:38:35.000Z 354.799988 2021-04-09T09:38:40.000Z 354.300018 2021-04-09T09:38:42.000Z 353.199982 2021-04-09T09:38:45.000Z 352.200012 2021-04-09T09:38:50.000Z 351.699982 2021-04-09T09:38:55.000Z 351.300018 2021-04-09T09:39:05.000Z 351.399994 2021-04-09T09:39:08.000Z 351.999969 2021-04-09T09:39:17.000Z 352.100006 2021-04-09T09:39:19.000Z 353.100006 2021-04-09T09:39:29.000Z 354.300018 2021-04-09T09:39:33.000Z 355.200012 2021-04-09T09:39:37.000Z 357.000000 2021-04-09T09:39:44.000Z 359.100006 2021-04-09T09:39:57.000Z 359.799988 2021-04-09T09:40:05.000Z 360.800018 2021-04-09T09:40:14.000Z 361.800018 2021-04-09T09:40:25.000Z 362.500000 2021-04-09T09:40:42.000Z 362.300018 2021-04-09T09:40:45.000Z 361.100006 2021-04-09T09:40:51.000Z 360.800018 2021-04-09T09:40:52.000Z 359.799988 2021-04-09T09:41:00.000Z 359.199982 2021-04-09T09:41:06.000Z 358.800018 2021-04-09T09:41:13.000Z 358.700012 2021-04-09T09:41:15.000Z 358.899994 2021-04-09T09:41:19.000Z 359.500000 2021-04-09T09:41:22.000Z 360.200012 2021-04-09T09:41:26.000Z 360.500000 2021-04-09T09:41:27.000Z 362.199982 2021-04-09T09:41:37.000Z 364.000000 2021-04-09T09:41:49.000Z 366.800018 2021-04-09T09:42:06.000Z 371.000000 2021-04-09T09:42:32.000Z 371.399994 2021-04-09T09:42:43.000Z 376.199982 2021-04-09T09:43:15.000Z 377.800018 2021-04-09T09:43:25.000Z 380.000000 2021-04-09T09:43:40.000Z 381.700012 2021-04-09T09:43:52.000Z 383.100006 2021-04-09T09:44:03.000Z 383.800018 2021-04-09T09:44:09.000Z 385.399994 2021-04-09T09:44:24.000Z 387.600006 2021-04-09T09:44:36.000Z 387.999969 2021-04-09T09:44:38.000Z 388.599976 2021-04-09T09:44:43.000Z 389.700012 2021-04-09T09:44:51.000Z 390.399994 2021-04-09T09:44:57.000Z 390.600006 2021-04-09T09:45:09.000Z 388.699982 2021-04-09T09:45:24.000Z 384.600006 2021-04-09T09:45:36.000Z 383.800018 2021-04-09T09:45:39.000Z 383.000000 2021-04-09T09:45:47.000Z 382.399994 2021-04-09T09:46:22.000Z 381.299988 2021-04-09T09:46:29.000Z 380.500000 2021-04-09T09:46:39.000Z 381.000000 2021-04-09T09:47:26.000Z 382.200012 2021-04-09T09:47:37.000Z 384.500000 2021-04-09T09:47:56.000Z 385.200012 2021-04-09T09:48:07.000Z 386.200012 2021-04-09T09:48:35.000Z 386.299988 2021-04-09T09:49:04.000Z 385.300018 2021-04-09T09:49:22.000Z 384.000000 2021-04-09T09:49:40.000Z 383.399994 2021-04-09T09:49:50.000Z 382.600006 2021-04-09T09:50:11.000Z 382.099976 2021-04-09T09:50:55.000Z 382.600006 2021-04-09T09:51:16.000Z 382.900024 2021-04-09T09:51:33.000Z 382.900024 2021-04-09T09:51:44.000Z 383.000000 2021-04-09T09:51:50.000Z 383.000000 2021-04-09T09:51:55.000Z 383.000000 2021-04-09T09:52:00.000Z 383.100006 2021-04-09T09:52:18.000Z 383.200012 2021-04-09T09:52:26.000Z 383.399994 2021-04-09T09:52:39.000Z 383.700012 2021-04-09T09:52:53.000Z 383.899994 2021-04-09T09:53:11.000Z 384.100006 2021-04-09T09:53:24.000Z 384.600006 2021-04-09T09:54:07.000Z 384.700012 2021-04-09T09:54:24.000Z 384.799988 2021-04-09T09:54:39.000Z 384.899994 2021-04-09T09:55:08.000Z 384.899994 2021-04-09T09:55:41.000Z 384.899994 2021-04-09T09:56:02.000Z 384.899994 2021-04-09T09:56:22.000Z 384.899994 2021-04-09T09:56:47.000Z 384.899994 2021-04-09T09:58:28.000Z 385.000031 2021-04-09T09:58:45.000Z 385.000031 2021-04-09T09:59:11.000Z 385.000031 2021-04-09T09:59:22.000Z 385.100006 2021-04-09T09:59:37.000Z 385.100006 2021-04-09T09:59:51.000Z 385.100006 2021-04-09T10:00:04.000Z 385.200012 2021-04-09T10:00:23.000Z 385.300018 2021-04-09T10:02:10.000Z 385.399994 2021-04-09T10:03:10.000Z 385.399994 2021-04-09T10:03:31.000Z 385.500000 2021-04-09T10:04:01.000Z 385.399994 2021-04-09T10:04:30.000Z 384.799988 2021-04-09T10:05:03.000Z 384.600006 2021-04-09T10:05:22.000Z 384.199982 2021-04-09T10:05:42.000Z 384.000000 2021-04-09T10:05:58.000Z 383.800018 2021-04-09T10:06:16.000Z 383.500000 2021-04-09T10:06:36.000Z 383.399994 2021-04-09T10:06:43.000Z 383.100006 2021-04-09T10:07:01.000Z 383.100006 2021-04-09T10:07:09.000Z 383.100006 2021-04-09T10:07:21.000Z 383.000000 2021-04-09T10:07:34.000Z 382.799988 2021-04-09T10:07:45.000Z 382.300018 2021-04-09T10:07:56.000Z 382.200012 2021-04-09T10:08:01.000Z 382.099976 2021-04-09T10:08:06.000Z 382.099976 2021-04-09T10:08:19.000Z 382.099976 2021-04-09T10:08:29.000Z 382.099976 2021-04-09T10:08:40.000Z 382.200012 2021-04-09T10:08:47.000Z 383.000000 2021-04-09T10:09:08.000Z 383.200012 2021-04-09T10:09:14.000Z 383.800018 2021-04-09T10:09:27.000Z 384.100006 2021-04-09T10:09:33.000Z 384.700012 2021-04-09T10:09:41.000Z 385.300018 2021-04-09T10:09:52.000Z 386.299988 2021-04-09T10:10:09.000Z 386.200012 2021-04-09T10:10:36.000Z 385.100006 2021-04-09T10:11:09.000Z 384.799988 2021-04-09T10:11:19.000Z 383.500000 2021-04-09T10:11:32.000Z 381.400024 2021-04-09T10:11:49.000Z 380.500000 2021-04-09T10:11:59.000Z 383.200012 2021-04-09T10:12:31.000Z 384.199982 2021-04-09T10:12:36.000Z 385.300018 2021-04-09T10:12:51.000Z 385.399994 2021-04-09T10:13:42.000Z 388.699982 2021-04-09T10:14:01.000Z 389.499969 2021-04-09T10:14:10.000Z 390.500000 2021-04-09T10:14:29.000Z 390.600006 2021-04-09T10:14:39.000Z 390.399994 2021-04-09T10:14:42.000Z 389.499969 2021-04-09T10:14:47.000Z 387.699982 2021-04-09T10:14:52.000Z 385.000031 2021-04-09T10:14:57.000Z 383.500000 2021-04-09T10:15:01.000Z 380.399994 2021-04-09T10:15:07.000Z 375.499969 2021-04-09T10:15:15.000Z 372.500031 2021-04-09T10:15:19.000Z 371.200012 2021-04-09T10:15:25.000Z 364.899994 2021-04-09T10:15:35.000Z 362.699982 2021-04-09T10:15:39.000Z 361.600006 2021-04-09T10:15:42.000Z 361.000000 2021-04-09T10:15:44.000Z 360.500000 2021-04-09T10:15:46.000Z 359.899994 2021-04-09T10:15:48.000Z 358.700012 2021-04-09T10:15:53.000Z 358.599976 2021-04-09T10:15:57.000Z 359.100006 2021-04-09T10:16:08.000Z 359.300018 2021-04-09T10:16:13.000Z 359.899994 2021-04-09T10:16:25.000Z 360.100006 2021-04-09T10:16:29.000Z 361.500031 2021-04-09T10:16:39.000Z 362.199982 2021-04-09T10:16:44.000Z 361.899994 2021-04-09T10:16:59.000Z 360.800018 2021-04-09T10:17:07.000Z 359.600006 2021-04-09T10:17:13.000Z 355.500000 2021-04-09T10:17:22.000Z 353.700012 2021-04-09T10:17:23.000Z 352.299988 2021-04-09T10:17:27.000Z 352.100006 2021-04-09T10:17:29.000Z 351.899994 2021-04-09T10:17:30.000Z 351.399994 2021-04-09T10:17:35.000Z 351.300018 2021-04-09T10:17:41.000Z 351.600006 2021-04-09T10:17:47.000Z 352.200012 2021-04-09T10:17:58.000Z 352.800018 2021-04-09T10:18:03.000Z 354.399994 2021-04-09T10:18:14.000Z 355.100006 2021-04-09T10:18:18.000Z 355.399994 2021-04-09T10:18:20.000Z 357.300018 2021-04-09T10:18:34.000Z 357.600006 2021-04-09T10:18:44.000Z 356.000000 2021-04-09T10:19:13.000Z 355.700012 2021-04-09T10:19:16.000Z 354.799988 2021-04-09T10:19:23.000Z 355.299988 2021-04-09T10:19:28.000Z 355.299988 2021-04-09T10:19:37.000Z 355.500000 2021-04-09T10:19:47.000Z 355.000000 2021-04-09T10:19:52.000Z 352.599976 2021-04-09T10:20:01.000Z 351.699982 2021-04-09T10:20:05.000Z 351.300018 2021-04-09T10:20:08.000Z 350.799988 2021-04-09T10:20:15.000Z 349.800018 2021-04-09T10:20:21.000Z 349.000031 2021-04-09T10:20:26.000Z 347.700012 2021-04-09T10:20:34.000Z 347.100006 2021-04-09T10:20:36.000Z 346.900024 2021-04-09T10:20:37.000Z 345.600006 2021-04-09T10:20:41.000Z 344.399994 2021-04-09T10:20:45.000Z 343.200012 2021-04-09T10:20:49.000Z 341.399994 2021-04-09T10:20:54.000Z 340.500000 2021-04-09T10:20:56.000Z 338.899994 2021-04-09T10:20:59.000Z 337.399994 2021-04-09T10:21:02.000Z 336.799988 2021-04-09T10:21:04.000Z 335.800018 2021-04-09T10:21:10.000Z 335.600006 2021-04-09T10:21:12.000Z 335.200012 2021-04-09T10:21:15.000Z 335.200012 2021-04-09T10:21:16.000Z 335.399994 2021-04-09T10:21:21.000Z 335.800018 2021-04-09T10:21:26.000Z 335.900024 2021-04-09T10:21:28.000Z 335.900024 2021-04-09T10:21:31.000Z 335.399994 2021-04-09T10:21:40.000Z 335.000031 2021-04-09T10:21:49.000Z 334.799988 2021-04-09T10:21:54.000Z 334.600006 2021-04-09T10:21:58.000Z 334.500000 2021-04-09T10:22:05.000Z 334.300018 2021-04-09T10:22:09.000Z 333.700012 2021-04-09T10:22:16.000Z 333.500031 2021-04-09T10:22:19.000Z 333.299988 2021-04-09T10:22:32.000Z 333.299988 2021-04-09T10:22:34.000Z 332.900024 2021-04-09T10:22:39.000Z 331.100006 2021-04-09T10:22:50.000Z 331.299988 2021-04-09T10:22:56.000Z 331.400024 2021-04-09T10:22:59.000Z 331.199982 2021-04-09T10:23:04.000Z 330.700012 2021-04-09T10:23:11.000Z 330.200012 2021-04-09T10:23:17.000Z 329.000000 2021-04-09T10:23:29.000Z 328.899994 2021-04-09T10:23:32.000Z 328.899994 2021-04-09T10:23:41.000Z 329.099976 2021-04-09T10:23:48.000Z 329.200012 2021-04-09T10:23:50.000Z 329.099976 2021-04-09T10:23:56.000Z 328.899994 2021-04-09T10:24:01.000Z 328.799988 2021-04-09T10:24:02.000Z 328.700012 2021-04-09T10:24:04.000Z 328.700012 2021-04-09T10:24:07.000Z 328.700012 2021-04-09T10:24:13.000Z 328.899994 2021-04-09T10:24:24.000Z 329.200012 2021-04-09T10:24:28.000Z 329.399994 2021-04-09T10:24:32.000Z 329.300018 2021-04-09T10:24:36.000Z 329.300018 2021-04-09T10:24:39.000Z 329.300018 2021-04-09T10:24:48.000Z 329.500000 2021-04-09T10:24:53.000Z 329.699982 2021-04-09T10:25:03.000Z 330.100006 2021-04-09T10:25:21.000Z 330.200012 2021-04-09T10:25:26.000Z 330.399994 2021-04-09T10:25:34.000Z 330.399994 2021-04-09T10:25:38.000Z 330.299988 2021-04-09T10:25:42.000Z 330.599976 2021-04-09T10:25:51.000Z 330.899994 2021-04-09T10:26:00.000Z 331.100006 2021-04-09T10:26:25.000Z 331.500000 2021-04-09T10:26:49.000Z 331.899994 2021-04-09T10:27:00.000Z 332.099976 2021-04-09T10:27:07.000Z 332.200012 2021-04-09T10:27:12.000Z 332.399994 2021-04-09T10:27:28.000Z 332.900024 2021-04-09T10:27:46.000Z 333.299988 2021-04-09T10:27:50.000Z 336.200012 2021-04-09T10:28:01.000Z 336.899994 2021-04-09T10:28:05.000Z 338.800018 2021-04-09T10:28:19.000Z 340.799988 2021-04-09T10:28:29.000Z 341.599976 2021-04-09T10:28:35.000Z 342.899994 2021-04-09T10:28:45.000Z 343.300018 2021-04-09T10:28:50.000Z 343.500000 2021-04-09T10:28:53.000Z 343.600006 2021-04-09T10:28:57.000Z 343.500000 2021-04-09T10:29:00.000Z 343.500000 2021-04-09T10:29:06.000Z 344.200012 2021-04-09T10:29:10.000Z 344.500000 2021-04-09T10:29:13.000Z 344.700012 2021-04-09T10:29:17.000Z 344.800018 2021-04-09T10:29:20.000Z 344.899994 2021-04-09T10:29:25.000Z 344.800018 2021-04-09T10:29:30.000Z 344.700012 2021-04-09T10:29:32.000Z 344.500000 2021-04-09T10:29:39.000Z 344.700012 2021-04-09T10:29:45.000Z 345.100006 2021-04-09T10:29:56.000Z 345.799988 2021-04-09T10:30:04.000Z 346.300018 2021-04-09T10:30:09.000Z 346.000031 2021-04-09T10:30:27.000Z 344.000000 2021-04-09T10:30:37.000Z 343.600006 2021-04-09T10:30:41.000Z 343.099976 2021-04-09T10:30:45.000Z 343.099976 2021-04-09T10:30:52.000Z 344.299988 2021-04-09T10:31:00.000Z 344.599976 2021-04-09T10:31:02.000Z 345.700012 2021-04-09T10:31:10.000Z 346.200012 2021-04-09T10:31:19.000Z 346.600006 2021-04-09T10:31:25.000Z 346.800018 2021-04-09T10:31:29.000Z 347.100006 2021-04-09T10:31:32.000Z 347.399994 2021-04-09T10:31:37.000Z 347.800018 2021-04-09T10:31:44.000Z 348.000000 2021-04-09T10:31:51.000Z 348.100006 2021-04-09T10:31:58.000Z 348.199982 2021-04-09T10:32:04.000Z 348.400024 2021-04-09T10:32:09.000Z 348.600006 2021-04-09T10:32:15.000Z 348.700012 2021-04-09T10:32:24.000Z 349.000031 2021-04-09T10:32:30.000Z 349.500000 2021-04-09T10:32:36.000Z 349.800018 2021-04-09T10:32:44.000Z 349.899994 2021-04-09T10:32:46.000Z 349.899994 2021-04-09T10:32:48.000Z 350.000000 2021-04-09T10:32:50.000Z 350.100006 2021-04-09T10:33:00.000Z 350.100006 2021-04-09T10:33:06.000Z 350.100006 2021-04-09T10:33:12.000Z 350.100006 2021-04-09T10:33:14.000Z 350.799988 2021-04-09T10:33:24.000Z 351.699982 2021-04-09T10:33:34.000Z 352.299988 2021-04-09T10:33:40.000Z 352.899994 2021-04-09T10:33:46.000Z 353.299988 2021-04-09T10:33:50.000Z 353.899994 2021-04-09T10:33:55.000Z 354.200012 2021-04-09T10:33:58.000Z 355.899994 2021-04-09T10:34:17.000Z 356.799988 2021-04-09T10:34:29.000Z 357.399994 2021-04-09T10:34:35.000Z 358.700012 2021-04-09T10:34:47.000Z 359.000000 2021-04-09T10:34:53.000Z 359.500000 2021-04-09T10:35:05.000Z 359.799988 2021-04-09T10:35:12.000Z 359.799988 2021-04-09T10:35:15.000Z 360.000031 2021-04-09T10:35:19.000Z 361.899994 2021-04-09T10:35:45.000Z 363.599976 2021-04-09T10:35:57.000Z 364.299988 2021-04-09T10:36:03.000Z 364.899994 2021-04-09T10:36:07.000Z 365.399994 2021-04-09T10:36:11.000Z 366.800018 2021-04-09T10:36:26.000Z 367.899994 2021-04-09T10:36:48.000Z 367.600006 2021-04-09T10:36:53.000Z 367.199982 2021-04-09T10:36:57.000Z 366.800018 2021-04-09T10:37:00.000Z 365.099976 2021-04-09T10:37:09.000Z 364.299988 2021-04-09T10:37:12.000Z 363.500000 2021-04-09T10:37:15.000Z 362.899994 2021-04-09T10:37:18.000Z 362.199982 2021-04-09T10:37:21.000Z 361.700012 2021-04-09T10:37:27.000Z 362.799988 2021-04-09T10:37:32.000Z 363.100006 2021-04-09T10:37:33.000Z 363.899994 2021-04-09T10:37:38.000Z 364.600006 2021-04-09T10:37:54.000Z 364.299988 2021-04-09T10:37:57.000Z 363.299988 2021-04-09T10:38:02.000Z 361.299988 2021-04-09T10:38:09.000Z 361.399994 2021-04-09T10:38:16.000Z 362.199982 2021-04-09T10:38:28.000Z 362.199982 2021-04-09T10:38:29.000Z 362.199982 2021-04-09T10:38:30.000Z 362.199982 2021-04-09T10:38:31.000Z 362.300018 2021-04-09T10:38:40.000Z 362.399994 2021-04-09T10:38:44.000Z 362.399994 2021-04-09T10:38:45.000Z 362.500000 2021-04-09T10:38:46.000Z 362.500000 2021-04-09T10:38:48.000Z 362.500000 2021-04-09T10:38:51.000Z 362.699982 2021-04-09T10:38:57.000Z 364.600006 2021-04-09T10:39:28.000Z 364.799988 2021-04-09T10:39:37.000Z 364.899994 2021-04-09T10:39:42.000Z 364.899994 2021-04-09T10:39:45.000Z 365.000000 2021-04-09T10:39:49.000Z 365.099976 2021-04-09T10:39:58.000Z 365.200012 2021-04-09T10:40:03.000Z 365.200012 2021-04-09T10:40:15.000Z 365.200012 2021-04-09T10:40:22.000Z 365.200012 2021-04-09T10:40:26.000Z 365.300018 2021-04-09T10:42:48.000Z 365.300018 2021-04-09T10:42:52.000Z 365.300018 2021-04-09T10:48:53.000Z 365.399994 2021-04-09T10:49:01.000Z 365.399994 2021-04-09T10:49:17.000Z 365.500000 2021-04-09T10:49:27.000Z 365.500000 2021-04-09T10:49:47.000Z 365.600006 2021-04-09T10:50:10.000Z 365.600006 2021-04-09T10:50:16.000Z 365.699982 2021-04-09T10:50:34.000Z