2021-04-07T05:06:43Z 2021-04-07T08:00:06.338Z EIN-UM-TINA 2021-04-07T08:00:06.357Z GEV-ZARHAN 2021-04-07T08:00:06.357Z TONNEL zin-zarhan2_51km.520m zin-zarhan2_51km.520m 363.779999 2021-04-07T08:00:06.357Z 362.279999 2021-04-07T08:00:06.357Z 362.820007 2021-04-07T08:00:06.357Z 361.920013 2021-04-07T08:00:06.357Z 358.470001 2021-04-07T08:00:06.357Z 356.230011 2021-04-07T08:00:06.357Z 355.869995 2021-04-07T08:00:06.357Z 356.209991 2021-04-07T08:00:06.357Z 353.190002 2021-04-07T08:00:06.357Z 349.040009 2021-04-07T08:00:06.357Z 348.359985 2021-04-07T08:00:06.357Z 351.850006 2021-04-07T08:00:06.357Z 351.000000 2021-04-07T08:00:06.357Z 349.389984 2021-04-07T08:00:06.357Z 347.820007 2021-04-07T08:00:06.357Z 349.179993 2021-04-07T08:00:06.357Z 349.930023 2021-04-07T08:00:06.357Z 352.250031 2021-04-07T08:00:06.357Z 352.639984 2021-04-07T08:00:06.357Z 356.149994 2021-04-07T08:00:06.357Z 358.279999 2021-04-07T08:00:06.357Z 361.840027 2021-04-07T08:00:06.357Z 362.180023 2021-04-07T08:00:06.357Z 363.599976 2021-04-07T08:00:06.357Z 356.940002 2021-04-07T08:00:06.357Z 352.500000 2021-04-07T08:00:06.357Z 350.350006 2021-04-07T08:00:06.357Z 350.849976 2021-04-07T08:00:06.357Z 350.429993 2021-04-07T08:00:06.357Z 350.289978 2021-04-07T08:00:06.357Z 348.919983 2021-04-07T08:00:06.357Z 345.789978 2021-04-07T08:00:06.357Z 339.600006 2021-04-07T08:00:06.357Z 338.299988 2021-04-07T08:00:06.357Z 336.100006 2021-04-07T08:00:06.357Z 333.190002 2021-04-07T08:00:06.357Z 329.339996 2021-04-07T08:00:06.357Z 326.839996 2021-04-07T08:00:06.357Z 333.119995 2021-04-07T08:00:06.357Z 337.539978 2021-04-07T08:00:06.357Z 341.619995 2021-04-07T08:00:06.357Z 342.440002 2021-04-07T08:00:06.357Z 344.800018 2021-04-07T08:00:06.357Z 344.000000 2021-04-07T08:00:06.357Z 334.820007 2021-04-07T08:00:06.357Z 324.510010 2021-04-07T08:00:06.357Z 317.879974 2021-04-07T08:00:06.357Z 318.980011 2021-04-07T08:00:06.357Z 330.160004 2021-04-07T08:00:06.357Z 341.800018 2021-04-07T08:00:06.357Z 341.979980 2021-04-07T08:00:06.357Z 340.940002 2021-04-07T08:00:06.357Z 332.850006 2021-04-07T08:00:06.357Z 331.570007 2021-04-07T08:00:06.357Z 332.219971 2021-04-07T08:00:06.357Z 332.770020 2021-04-07T08:00:06.357Z 333.000000 2021-04-07T08:00:06.357Z 334.720001 2021-04-07T08:00:06.357Z 336.989990 2021-04-07T08:00:06.357Z 336.849976 2021-04-07T08:00:06.357Z 334.950012 2021-04-07T08:00:06.357Z 331.480011 2021-04-07T08:00:06.357Z 328.809998 2021-04-07T08:00:06.357Z 328.660004 2021-04-07T08:00:06.357Z 329.279999 2021-04-07T08:00:06.357Z 328.559998 2021-04-07T08:00:06.357Z 325.570007 2021-04-07T08:00:06.357Z 316.959991 2021-04-07T08:00:06.357Z 316.089996 2021-04-07T08:00:06.357Z 314.400024 2021-04-07T08:00:06.357Z 315.449982 2021-04-07T08:00:06.357Z 316.479980 2021-04-07T08:00:06.357Z 316.859985 2021-04-07T08:00:06.357Z 318.560028 2021-04-07T08:00:06.357Z 319.130005 2021-04-07T08:00:06.357Z 322.519989 2021-04-07T08:00:06.357Z 324.029999 2021-04-07T08:00:06.357Z 324.269989 2021-04-07T08:00:06.357Z 324.810028 2021-04-07T08:00:06.357Z 324.869995 2021-04-07T08:00:06.357Z 324.470032 2021-04-07T08:00:06.357Z 324.930023 2021-04-07T08:00:06.357Z 327.580017 2021-04-07T08:00:06.357Z 328.889984 2021-04-07T08:00:06.357Z 327.120026 2021-04-07T08:00:06.357Z 319.739990 2021-04-07T08:00:06.357Z 320.779999 2021-04-07T08:00:06.357Z 317.010010 2021-04-07T08:00:06.357Z 315.560028 2021-04-07T08:00:06.357Z 315.679993 2021-04-07T08:00:06.357Z 317.150024 2021-04-07T08:00:06.357Z 322.869995 2021-04-07T08:00:06.357Z 318.730011 2021-04-07T08:00:06.357Z 316.920013 2021-04-07T08:00:06.357Z 318.320007 2021-04-07T08:00:06.357Z 319.179993 2021-04-07T08:00:06.357Z 319.509979 2021-04-07T08:00:06.357Z 320.429993 2021-04-07T08:00:06.357Z 321.949982 2021-04-07T08:00:06.357Z 321.239990 2021-04-07T08:00:06.357Z 320.960022 2021-04-07T08:00:06.357Z 317.520020 2021-04-07T08:00:06.357Z 320.189972 2021-04-07T08:00:06.357Z 328.679993 2021-04-07T08:00:06.357Z 333.209991 2021-04-07T08:00:06.357Z 338.460022 2021-04-07T08:00:06.357Z 341.519989 2021-04-07T08:00:06.357Z 329.699982 2021-04-07T08:00:06.357Z 319.220001 2021-04-07T08:00:06.357Z 320.060028 2021-04-07T08:00:06.357Z 322.559998 2021-04-07T08:00:06.357Z 323.400024 2021-04-07T08:00:06.357Z 333.030029 2021-04-07T08:00:06.357Z 336.130005 2021-04-07T08:00:06.357Z 340.040009 2021-04-07T08:00:06.357Z 332.680023 2021-04-07T08:00:06.357Z 331.639984 2021-04-07T08:00:06.357Z 312.669983 2021-04-07T08:00:06.357Z 313.810028 2021-04-07T08:00:06.357Z 313.550018 2021-04-07T08:00:06.357Z 320.769989 2021-04-07T08:00:06.357Z 323.229980 2021-04-07T08:00:06.357Z 325.020020 2021-04-07T08:00:06.357Z 326.390015 2021-04-07T08:00:06.357Z 325.679993 2021-04-07T08:00:06.357Z 319.200012 2021-04-07T08:00:06.357Z 319.460022 2021-04-07T08:00:06.357Z 318.430023 2021-04-07T08:00:06.357Z 315.399994 2021-04-07T08:00:06.357Z 318.489990 2021-04-07T08:00:06.357Z 322.790009 2021-04-07T08:00:06.357Z 316.580017 2021-04-07T08:00:06.357Z 315.609985 2021-04-07T08:00:06.357Z 316.720032 2021-04-07T08:00:06.357Z 314.400024 2021-04-07T08:00:06.357Z 316.649994 2021-04-07T08:00:06.357Z 317.440002 2021-04-07T08:00:06.357Z 317.700012 2021-04-07T08:00:06.357Z 311.239990 2021-04-07T08:00:06.357Z 310.850006 2021-04-07T08:00:06.357Z 313.269989 2021-04-07T08:00:06.357Z 311.670013 2021-04-07T08:00:06.357Z 309.880005 2021-04-07T08:00:06.357Z 313.899994 2021-04-07T08:00:06.357Z 314.769989 2021-04-07T08:00:06.357Z 319.279999 2021-04-07T08:00:06.357Z 321.229980 2021-04-07T08:00:06.357Z 317.539978 2021-04-07T08:00:06.357Z 311.519989 2021-04-07T08:00:06.357Z 314.230011 2021-04-07T08:00:06.357Z 317.140015 2021-04-07T08:00:06.357Z 319.110016 2021-04-07T08:00:06.357Z 319.360016 2021-04-07T08:00:06.357Z 318.739990 2021-04-07T08:00:06.357Z 318.000000 2021-04-07T08:00:06.357Z 320.970001 2021-04-07T08:00:06.357Z 320.690002 2021-04-07T08:00:06.357Z 320.010010 2021-04-07T08:00:06.357Z 316.750000 2021-04-07T08:00:06.357Z 317.870026 2021-04-07T08:00:06.357Z 321.389984 2021-04-07T08:00:06.357Z 321.500000 2021-04-07T08:00:06.357Z 322.589996 2021-04-07T08:00:06.357Z 322.619995 2021-04-07T08:00:06.357Z 322.379974 2021-04-07T08:00:06.357Z 319.249969 2021-04-07T08:00:06.357Z 320.270020 2021-04-07T08:00:06.357Z 333.589996 2021-04-07T08:00:06.357Z 333.950012 2021-04-07T08:00:06.357Z 329.579987 2021-04-07T08:00:06.357Z 329.179993 2021-04-07T08:00:06.357Z 323.180023 2021-04-07T08:00:06.357Z 322.690002 2021-04-07T08:00:06.357Z 322.639984 2021-04-07T08:00:06.357Z 324.179993 2021-04-07T08:00:06.357Z 324.859985 2021-04-07T08:00:06.357Z 323.520020 2021-04-07T08:00:06.357Z 324.839996 2021-04-07T08:00:06.357Z 321.940002 2021-04-07T08:00:06.357Z 318.479980 2021-04-07T08:00:06.357Z 317.309998 2021-04-07T08:00:06.357Z 317.029999 2021-04-07T08:00:06.357Z 314.620026 2021-04-07T08:00:06.357Z 315.640015 2021-04-07T08:00:06.357Z 314.079987 2021-04-07T08:00:06.357Z 314.329987 2021-04-07T08:00:06.357Z 313.110016 2021-04-07T08:00:06.357Z 318.399994 2021-04-07T08:00:06.357Z 314.620026 2021-04-07T08:00:06.357Z 321.040009 2021-04-07T08:00:06.357Z 321.260010 2021-04-07T08:00:06.357Z 318.529999 2021-04-07T08:00:06.357Z 317.779999 2021-04-07T08:00:06.357Z 317.470001 2021-04-07T08:00:06.357Z 316.930023 2021-04-07T08:00:06.357Z 314.759979 2021-04-07T08:00:06.357Z 309.459991 2021-04-07T08:00:06.357Z 312.459991 2021-04-07T08:00:06.357Z 313.100006 2021-04-07T08:00:06.357Z 315.569977 2021-04-07T08:00:06.357Z 315.470001 2021-04-07T08:00:06.357Z 314.459991 2021-04-07T08:00:06.357Z 314.869995 2021-04-07T08:00:06.357Z 314.989990 2021-04-07T08:00:06.357Z 317.000000 2021-04-07T08:00:06.357Z 317.000000 2021-04-07T08:00:06.357Z 317.639984 2021-04-07T08:00:06.357Z 316.389984 2021-04-07T08:00:06.357Z 315.909973 2021-04-07T08:00:06.357Z 313.779999 2021-04-07T08:00:06.357Z 311.220001 2021-04-07T08:00:06.357Z 309.399994 2021-04-07T08:00:06.357Z 303.399994 2021-04-07T08:00:06.357Z 305.539978 2021-04-07T08:00:06.357Z 307.559998 2021-04-07T08:00:06.357Z 306.019989 2021-04-07T08:00:06.357Z 301.700012 2021-04-07T08:00:06.357Z 297.890015 2021-04-07T08:00:06.357Z 296.950012 2021-04-07T08:00:06.357Z 299.160004 2021-04-07T08:00:06.357Z 299.800018 2021-04-07T08:00:06.357Z 302.899994 2021-04-07T08:00:06.357Z 303.699982 2021-04-07T08:00:06.357Z 307.089996 2021-04-07T08:00:06.357Z 304.729980 2021-04-07T08:00:06.357Z 302.690002 2021-04-07T08:00:06.357Z 306.299988 2021-04-07T08:00:06.357Z 307.320007 2021-04-07T08:00:06.357Z 312.510010 2021-04-07T08:00:06.357Z 313.819977 2021-04-07T08:00:06.357Z 306.660004 2021-04-07T08:00:06.357Z 306.089996 2021-04-07T08:00:06.357Z 299.699982 2021-04-07T08:00:06.357Z 298.940002 2021-04-07T08:00:06.357Z 296.179993 2021-04-07T08:00:06.357Z 294.899994 2021-04-07T08:00:06.357Z 295.860016 2021-04-07T08:00:06.357Z 293.730011 2021-04-07T08:00:06.357Z 292.410004 2021-04-07T08:00:06.357Z 292.320007 2021-04-07T08:00:06.357Z 291.980011 2021-04-07T08:00:06.357Z 291.519989 2021-04-07T08:00:06.357Z 290.470001 2021-04-07T08:00:06.357Z 288.800018 2021-04-07T08:00:06.357Z 284.329987 2021-04-07T08:00:06.357Z 284.440002 2021-04-07T08:00:06.357Z 283.950012 2021-04-07T08:00:06.357Z 283.179993 2021-04-07T08:00:06.357Z 282.779999 2021-04-07T08:00:06.357Z 281.440002 2021-04-07T08:00:06.357Z 280.970001 2021-04-07T08:00:06.357Z 279.859985 2021-04-07T08:00:06.357Z 274.730011 2021-04-07T08:00:06.357Z 272.809998 2021-04-07T08:00:06.357Z 265.220001 2021-04-07T08:00:06.357Z 270.279999 2021-04-07T08:00:06.357Z 269.779999 2021-04-07T08:00:06.357Z 268.070007 2021-04-07T08:00:06.357Z 265.000000 2021-04-07T08:00:06.357Z 265.000000 2021-04-07T08:00:06.357Z 263.359985 2021-04-07T08:00:06.357Z 262.010010 2021-04-07T08:00:06.357Z 262.559998 2021-04-07T08:00:06.357Z 263.190002 2021-04-07T08:00:06.357Z 267.580017 2021-04-07T08:00:06.357Z 263.759979 2021-04-07T08:00:06.357Z 263.670013 2021-04-07T08:00:06.357Z 263.670013 2021-04-07T08:00:06.357Z 263.500000 2021-04-07T08:00:06.357Z 259.889984 2021-04-07T08:00:06.357Z 259.540009 2021-04-07T08:00:06.357Z 259.470001 2021-04-07T08:00:06.357Z 259.669983 2021-04-07T08:00:06.357Z 259.910004 2021-04-07T08:00:06.357Z 258.160004 2021-04-07T08:00:06.357Z 260.250000 2021-04-07T08:00:06.357Z 259.360016 2021-04-07T08:00:06.357Z 258.619995 2021-04-07T08:00:06.357Z 258.290009 2021-04-07T08:00:06.357Z 259.669983 2021-04-07T08:00:06.357Z 261.109985 2021-04-07T08:00:06.357Z 260.809998 2021-04-07T08:00:06.357Z 257.299988 2021-04-07T08:00:06.357Z 253.979996 2021-04-07T08:00:06.357Z 252.639999 2021-04-07T08:00:06.357Z 256.459991 2021-04-07T08:00:06.357Z 259.149994 2021-04-07T08:00:06.357Z 263.980011 2021-04-07T08:00:06.357Z 267.489990 2021-04-07T08:00:06.357Z 260.330017 2021-04-07T08:00:06.357Z 255.059998 2021-04-07T08:00:06.357Z 263.269989 2021-04-07T08:00:06.357Z 257.750000 2021-04-07T08:00:06.357Z 255.419998 2021-04-07T08:00:06.357Z 256.869995 2021-04-07T08:00:06.357Z 257.519989 2021-04-07T08:00:06.357Z 243.740005 2021-04-07T08:00:06.357Z 242.970001 2021-04-07T08:00:06.357Z 239.319992 2021-04-07T08:00:06.357Z 241.799988 2021-04-07T08:00:06.357Z 247.889999 2021-04-07T08:00:06.357Z 244.289993 2021-04-07T08:00:06.357Z 234.779999 2021-04-07T08:00:06.357Z 235.660004 2021-04-07T08:00:06.357Z 231.759995 2021-04-07T08:00:06.357Z 228.729996 2021-04-07T08:00:06.357Z 231.459991 2021-04-07T08:00:06.357Z 238.849991 2021-04-07T08:00:06.357Z 242.490005 2021-04-07T08:00:06.357Z 242.849991 2021-04-07T08:00:06.357Z 244.160004 2021-04-07T08:00:06.357Z 244.879990 2021-04-07T08:00:06.357Z 246.130005 2021-04-07T08:00:06.357Z 251.589996 2021-04-07T08:00:06.357Z 249.690002 2021-04-07T08:00:06.357Z 244.490005 2021-04-07T08:00:06.357Z 244.599991 2021-04-07T08:00:06.357Z 238.670013 2021-04-07T08:00:06.357Z 244.529999 2021-04-07T08:00:06.357Z 244.369995 2021-04-07T08:00:06.357Z 244.100006 2021-04-07T08:00:06.357Z 244.429993 2021-04-07T08:00:06.357Z 244.160004 2021-04-07T08:00:06.357Z 244.080002 2021-04-07T08:00:06.357Z 243.619995 2021-04-07T08:00:06.357Z 242.930008 2021-04-07T08:00:06.357Z 238.820007 2021-04-07T08:00:06.357Z 238.459991 2021-04-07T08:00:06.357Z 237.330002 2021-04-07T08:00:06.357Z 235.699997 2021-04-07T08:00:06.357Z 234.949997 2021-04-07T08:00:06.357Z 234.080002 2021-04-07T08:00:06.357Z 236.729996 2021-04-07T08:00:06.357Z 236.820007 2021-04-07T08:00:06.357Z 237.970001 2021-04-07T08:00:06.357Z 239.059998 2021-04-07T08:00:06.357Z 240.570007 2021-04-07T08:00:06.357Z 242.759995 2021-04-07T08:00:06.357Z 242.940002 2021-04-07T08:00:06.357Z 244.000015 2021-04-07T08:00:06.357Z 245.080002 2021-04-07T08:00:06.357Z 240.819992 2021-04-07T08:00:06.357Z 238.130005 2021-04-07T08:00:06.357Z 236.039993 2021-04-07T08:00:06.357Z 232.149994 2021-04-07T08:00:06.357Z 231.150009 2021-04-07T08:00:06.357Z 230.220001 2021-04-07T08:00:06.357Z 229.550003 2021-04-07T08:00:06.357Z 229.100006 2021-04-07T08:00:06.357Z 228.940002 2021-04-07T08:00:06.357Z 228.209991 2021-04-07T08:00:06.357Z 227.790009 2021-04-07T08:00:06.357Z 229.129990 2021-04-07T08:00:06.357Z 226.190002 2021-04-07T08:00:06.357Z 225.890015 2021-04-07T08:00:06.357Z 226.029999 2021-04-07T08:00:06.357Z 227.410004 2021-04-07T08:00:06.357Z 225.369995 2021-04-07T08:00:06.357Z 222.180008 2021-04-07T08:00:06.357Z 222.180008 2021-04-07T08:00:06.357Z 221.860001 2021-04-07T08:00:06.357Z 221.339996 2021-04-07T08:00:06.357Z 220.289993 2021-04-07T08:00:06.357Z 218.539993 2021-04-07T08:00:06.357Z 217.940002 2021-04-07T08:00:06.357Z 217.880005 2021-04-07T08:00:06.357Z 217.970001 2021-04-07T08:00:06.357Z 219.250000 2021-04-07T08:00:06.357Z 220.869995 2021-04-07T08:00:06.357Z 223.089996 2021-04-07T08:00:06.357Z 222.139999 2021-04-07T08:00:06.357Z 219.279999 2021-04-07T08:00:06.357Z 215.479996 2021-04-07T08:00:06.357Z 212.289993 2021-04-07T08:00:06.357Z 209.989990 2021-04-07T08:00:06.357Z 211.580002 2021-04-07T08:00:06.357Z 211.580002 2021-04-07T08:00:06.357Z 211.639999 2021-04-07T08:00:06.357Z 208.910004 2021-04-07T08:00:06.357Z 209.880005 2021-04-07T08:00:06.357Z 208.839996 2021-04-07T08:00:06.357Z 208.309998 2021-04-07T08:00:06.357Z 208.879990 2021-04-07T08:00:06.357Z 212.460007 2021-04-07T08:00:06.357Z 209.730011 2021-04-07T08:00:06.357Z 207.029999 2021-04-07T08:00:06.357Z 212.109985 2021-04-07T08:00:06.357Z 214.719986 2021-04-07T08:00:06.357Z 216.340012 2021-04-07T08:00:06.357Z 215.539993 2021-04-07T08:00:06.357Z 215.520004 2021-04-07T08:00:06.357Z 215.520004 2021-04-07T08:00:06.357Z 215.539993 2021-04-07T08:00:06.357Z 215.019989 2021-04-07T08:00:06.357Z 214.310013 2021-04-07T08:00:06.357Z 214.070007 2021-04-07T08:00:06.357Z 216.730011 2021-04-07T08:00:06.357Z 215.520004 2021-04-07T08:00:06.357Z 211.639999 2021-04-07T08:00:06.357Z 211.410004 2021-04-07T08:00:06.357Z 210.670013 2021-04-07T08:00:06.357Z 207.529999 2021-04-07T08:00:06.357Z 202.280014 2021-04-07T08:00:06.357Z 202.210007 2021-04-07T08:00:06.357Z 202.569992 2021-04-07T08:00:06.357Z 206.380005 2021-04-07T08:00:06.357Z 207.930008 2021-04-07T08:00:06.357Z 206.919998 2021-04-07T08:00:06.357Z 204.959991 2021-04-07T08:00:06.357Z 201.660004 2021-04-07T08:00:06.357Z 205.020004 2021-04-07T08:00:06.357Z 205.300003 2021-04-07T08:00:06.357Z 205.800003 2021-04-07T08:00:06.357Z 205.940002 2021-04-07T08:00:06.357Z 205.940002 2021-04-07T08:00:06.357Z 205.940002 2021-04-07T08:00:06.357Z 206.159988 2021-04-07T08:00:06.357Z 206.949997 2021-04-07T08:00:06.357Z 206.300003 2021-04-07T08:00:06.357Z 205.119995 2021-04-07T08:00:06.357Z 203.379990 2021-04-07T08:00:06.357Z 202.960007 2021-04-07T08:00:06.357Z 202.770004 2021-04-07T08:00:06.357Z 204.089996 2021-04-07T08:00:06.357Z 205.819992 2021-04-07T08:00:06.357Z 206.619995 2021-04-07T08:00:06.357Z 206.070007 2021-04-07T08:00:06.357Z 206.589996 2021-04-07T08:00:06.357Z 205.389999 2021-04-07T08:00:06.357Z 205.389999 2021-04-07T08:00:06.357Z 205.389999 2021-04-07T08:00:06.357Z 205.389999 2021-04-07T08:00:06.357Z 204.309998 2021-04-07T08:00:06.357Z 204.750000 2021-04-07T08:00:06.357Z 205.960007 2021-04-07T08:00:06.357Z 206.279999 2021-04-07T08:00:06.357Z 208.879990 2021-04-07T08:00:06.357Z 211.110001 2021-04-07T08:00:06.357Z 213.860001 2021-04-07T08:00:06.357Z 213.919998 2021-04-07T08:00:06.357Z 213.639999 2021-04-07T08:00:06.357Z 216.330002 2021-04-07T08:00:06.357Z 216.330002 2021-04-07T08:00:06.357Z 216.330002 2021-04-07T08:00:06.357Z 217.110001 2021-04-07T08:00:06.357Z 217.039993 2021-04-07T08:00:06.357Z 216.839996 2021-04-07T08:00:06.357Z 220.329987 2021-04-07T08:00:06.357Z 219.860001 2021-04-07T08:00:06.357Z 219.380005 2021-04-07T08:00:06.357Z 218.740005 2021-04-07T08:00:06.357Z 216.960007 2021-04-07T08:00:06.357Z 207.639999 2021-04-07T08:00:06.357Z 204.330002 2021-04-07T08:00:06.357Z 201.740005 2021-04-07T08:00:06.357Z 201.020004 2021-04-07T08:00:06.357Z 200.389999 2021-04-07T08:00:06.357Z 199.739990 2021-04-07T08:00:06.357Z 199.110001 2021-04-07T08:00:06.357Z 199.380005 2021-04-07T08:00:06.357Z 200.669998 2021-04-07T08:00:06.357Z 199.080002 2021-04-07T08:00:06.357Z 197.990005 2021-04-07T08:00:06.357Z 197.489990 2021-04-07T08:00:06.357Z 197.160004 2021-04-07T08:00:06.357Z 197.089996 2021-04-07T08:00:06.357Z 198.029999 2021-04-07T08:00:06.357Z 197.460007 2021-04-07T08:00:06.357Z 196.710007 2021-04-07T08:00:06.357Z 195.000000 2021-04-07T08:00:06.357Z 193.120010 2021-04-07T08:00:06.357Z 192.470001 2021-04-07T08:00:06.357Z 191.059998 2021-04-07T08:00:06.357Z 190.559998 2021-04-07T08:00:06.357Z 192.139999 2021-04-07T08:00:06.357Z 195.639999 2021-04-07T08:00:06.357Z 197.530014 2021-04-07T08:00:06.357Z 198.280014 2021-04-07T08:00:06.357Z 199.090012 2021-04-07T08:00:06.357Z 200.310013 2021-04-07T08:00:06.357Z 200.180008 2021-04-07T08:00:06.357Z 199.479996 2021-04-07T08:00:06.357Z 198.929993 2021-04-07T08:00:06.357Z 198.689987 2021-04-07T08:00:06.357Z 198.349991 2021-04-07T08:00:06.357Z 198.830002 2021-04-07T08:00:06.357Z 199.090012 2021-04-07T08:00:06.357Z 198.570007 2021-04-07T08:00:06.357Z 197.149994 2021-04-07T08:00:06.357Z 195.580002 2021-04-07T08:00:06.357Z 195.629990 2021-04-07T08:00:06.357Z 195.949997 2021-04-07T08:00:06.357Z 195.770004 2021-04-07T08:00:06.357Z 195.770004 2021-04-07T08:00:06.357Z 195.150009 2021-04-07T08:00:06.357Z 190.910004 2021-04-07T08:00:06.357Z 190.769989 2021-04-07T08:00:06.357Z 193.650009 2021-04-07T08:00:06.357Z 194.060013 2021-04-07T08:00:06.357Z 193.860001 2021-04-07T08:00:06.357Z 193.599991 2021-04-07T08:00:06.357Z 193.690002 2021-04-07T08:00:06.357Z 194.020004 2021-04-07T08:00:06.357Z 194.529999 2021-04-07T08:00:06.357Z 195.349991 2021-04-07T08:00:06.357Z 196.180008 2021-04-07T08:00:06.357Z 196.630005 2021-04-07T08:00:06.357Z 197.169998 2021-04-07T08:00:06.357Z 197.539993 2021-04-07T08:00:06.357Z 197.789993 2021-04-07T08:00:06.357Z 197.889999 2021-04-07T08:00:06.357Z 197.930008 2021-04-07T08:00:06.357Z 197.889999 2021-04-07T08:00:06.357Z 197.789993 2021-04-07T08:00:06.357Z 197.789993 2021-04-07T08:00:06.357Z 197.789993 2021-04-07T08:00:06.357Z 197.889999 2021-04-07T08:00:06.357Z 197.930008 2021-04-07T08:00:06.357Z 197.889999 2021-04-07T08:00:06.357Z 197.789993 2021-04-07T08:00:06.357Z 197.539993 2021-04-07T08:00:06.357Z 197.169998 2021-04-07T08:00:06.357Z 196.630005 2021-04-07T08:00:06.357Z 196.180008 2021-04-07T08:00:06.357Z 195.349991 2021-04-07T08:00:06.357Z 194.529999 2021-04-07T08:00:06.357Z 194.020004 2021-04-07T08:00:06.357Z 193.690002 2021-04-07T08:00:06.357Z 193.599991 2021-04-07T08:00:06.357Z 193.860001 2021-04-07T08:00:06.357Z 194.060013 2021-04-07T08:00:06.357Z 196.039993 2021-04-07T08:00:06.357Z 197.729996 2021-04-07T08:00:06.357Z 198.759995 2021-04-07T08:00:06.357Z 199.000000 2021-04-07T08:00:06.357Z 199.350006 2021-04-07T08:00:06.357Z 200.379990 2021-04-07T08:00:06.357Z 201.290009 2021-04-07T08:00:06.357Z 201.479996 2021-04-07T08:00:06.357Z 200.350006 2021-04-07T08:00:06.357Z 199.750000 2021-04-07T08:00:06.357Z 199.699997 2021-04-07T08:00:06.357Z 199.849991 2021-04-07T08:00:06.357Z 200.010010 2021-04-07T08:00:06.357Z 200.279999 2021-04-07T08:00:06.357Z 200.429993 2021-04-07T08:00:06.357Z 200.630005 2021-04-07T08:00:06.357Z 201.009995 2021-04-07T08:00:06.357Z 201.319992 2021-04-07T08:00:06.357Z 202.090012 2021-04-07T08:00:06.357Z 203.809998 2021-04-07T08:00:06.357Z 205.429993 2021-04-07T08:00:06.357Z 206.119995 2021-04-07T08:00:06.357Z 207.619995 2021-04-07T08:00:06.357Z 208.839996 2021-04-07T08:00:06.357Z 209.300003 2021-04-07T08:00:06.357Z 210.110001 2021-04-07T08:00:06.357Z 210.110001 2021-04-07T08:00:06.357Z 210.110001 2021-04-07T08:00:06.357Z 210.110001 2021-04-07T08:00:06.357Z 210.110001 2021-04-07T08:00:06.357Z 210.099991 2021-04-07T08:00:06.357Z 209.779999 2021-04-07T08:00:06.357Z 205.100006 2021-04-07T08:00:06.357Z 203.699997 2021-04-07T08:00:06.357Z 202.900009 2021-04-07T08:00:06.357Z 202.020004 2021-04-07T08:00:06.357Z 201.199997 2021-04-07T08:00:06.357Z 200.120010 2021-04-07T08:00:06.357Z 199.360001 2021-04-07T08:00:06.357Z 198.830002 2021-04-07T08:00:06.357Z 199.300003 2021-04-07T08:00:06.357Z 200.820007 2021-04-07T08:00:06.357Z 201.500000 2021-04-07T08:00:06.357Z 203.240005 2021-04-07T08:00:06.357Z 203.240005 2021-04-07T08:00:06.357Z 203.240005 2021-04-07T08:00:06.357Z 203.240005 2021-04-07T08:00:06.357Z 205.179993 2021-04-07T08:00:06.357Z 207.300003 2021-04-07T08:00:06.357Z 208.330002 2021-04-07T08:00:06.357Z 209.009995 2021-04-07T08:00:06.357Z 208.579987 2021-04-07T08:00:06.357Z 209.009995 2021-04-07T08:00:06.357Z 209.250000 2021-04-07T08:00:06.357Z 209.500000 2021-04-07T08:00:06.357Z 209.660004 2021-04-07T08:00:06.357Z 209.960007 2021-04-07T08:00:06.357Z 210.119995 2021-04-07T08:00:06.357Z 210.439987 2021-04-07T08:00:06.357Z 209.680008 2021-04-07T08:00:06.357Z 209.539993 2021-04-07T08:00:06.357Z 208.889999 2021-04-07T08:00:06.357Z 209.300003 2021-04-07T08:00:06.357Z 209.260010 2021-04-07T08:00:06.357Z 209.130005 2021-04-07T08:00:06.357Z 209.080002 2021-04-07T08:00:06.357Z 209.000000 2021-04-07T08:00:06.357Z 209.100006 2021-04-07T08:00:06.357Z 209.210007 2021-04-07T08:00:06.357Z 209.210007 2021-04-07T08:00:06.357Z 209.210007 2021-04-07T08:00:06.357Z 209.100006 2021-04-07T08:00:06.357Z 209.000000 2021-04-07T08:00:06.357Z 208.889999 2021-04-07T08:00:06.357Z 209.000000 2021-04-07T08:00:06.357Z 209.000000 2021-04-07T08:00:06.357Z 209.100006 2021-04-07T08:00:06.357Z 209.600006 2021-04-07T08:00:06.357Z 209.569992 2021-04-07T08:00:06.357Z 209.869995 2021-04-07T08:00:06.357Z 215.449997 2021-04-07T08:00:06.357Z 218.290009 2021-04-07T08:00:06.357Z 220.040009 2021-04-07T08:00:06.357Z 220.819992 2021-04-07T08:00:06.357Z 221.180008 2021-04-07T08:00:06.357Z 221.650009 2021-04-07T08:00:06.357Z 219.199997 2021-04-07T08:00:06.357Z 217.559998 2021-04-07T08:00:06.357Z 218.659988 2021-04-07T08:00:06.357Z 217.699997 2021-04-07T08:00:06.357Z 216.600006 2021-04-07T08:00:06.357Z 216.510010 2021-04-07T08:00:06.357Z 217.459991 2021-04-07T08:00:06.357Z 218.679993 2021-04-07T08:00:06.357Z 222.270004 2021-04-07T08:00:06.357Z 223.369995 2021-04-07T08:00:06.357Z 222.500000 2021-04-07T08:00:06.357Z 223.000000 2021-04-07T08:00:06.357Z 224.439987 2021-04-07T08:00:06.357Z 225.599991 2021-04-07T08:00:06.357Z 226.970001 2021-04-07T08:00:06.357Z 227.850006 2021-04-07T08:00:06.357Z 230.300003 2021-04-07T08:00:06.357Z 232.480011 2021-04-07T08:00:06.357Z 231.629990 2021-04-07T08:00:06.357Z 227.919998 2021-04-07T08:00:06.357Z 228.080002 2021-04-07T08:00:06.357Z 227.900009 2021-04-07T08:00:06.357Z 225.120010 2021-04-07T08:00:06.357Z 221.520004 2021-04-07T08:00:06.357Z 222.769989 2021-04-07T08:00:06.357Z 225.209991 2021-04-07T08:00:06.357Z 225.209991 2021-04-07T08:00:06.357Z 225.949997 2021-04-07T08:00:06.357Z 234.119995 2021-04-07T08:00:06.357Z 240.960007 2021-04-07T08:00:06.357Z 243.559998 2021-04-07T08:00:06.357Z 244.460007 2021-04-07T08:00:06.357Z 239.970001 2021-04-07T08:00:06.357Z 238.739990 2021-04-07T08:00:06.357Z 239.279999 2021-04-07T08:00:06.357Z 234.339996 2021-04-07T08:00:06.357Z 235.160004 2021-04-07T08:00:06.357Z 234.450012 2021-04-07T08:00:06.357Z 233.179993 2021-04-07T08:00:06.357Z 231.979996 2021-04-07T08:00:06.357Z 231.619995 2021-04-07T08:00:06.357Z 231.399994 2021-04-07T08:00:06.357Z 231.260010 2021-04-07T08:00:06.357Z 231.159988 2021-04-07T08:00:06.357Z 231.150009 2021-04-07T08:00:06.357Z 231.130005 2021-04-07T08:00:06.357Z 231.039993 2021-04-07T08:00:06.357Z 230.839996 2021-04-07T08:00:06.357Z 230.559998 2021-04-07T08:00:06.357Z 230.360001 2021-04-07T08:00:06.357Z 230.190002 2021-04-07T08:00:06.357Z 230.210007 2021-04-07T08:00:06.357Z 230.280014 2021-04-07T08:00:06.357Z 230.380005 2021-04-07T08:00:06.357Z 230.049988 2021-04-07T08:00:06.357Z 229.720001 2021-04-07T08:00:06.357Z 229.359985 2021-04-07T08:00:06.357Z 228.899994 2021-04-07T08:00:06.357Z 228.529999 2021-04-07T08:00:06.357Z 228.160004 2021-04-07T08:00:06.357Z 228.010010 2021-04-07T08:00:06.357Z 228.020004 2021-04-07T08:00:06.357Z 228.020004 2021-04-07T08:00:06.357Z 228.010010 2021-04-07T08:00:06.357Z 227.960007 2021-04-07T08:00:06.357Z 227.960007 2021-04-07T08:00:06.357Z 227.960007 2021-04-07T08:00:06.357Z 228.020004 2021-04-07T08:00:06.357Z 228.089996 2021-04-07T08:00:06.357Z 228.370010 2021-04-07T08:00:06.357Z 228.910004 2021-04-07T08:00:06.357Z 229.400009 2021-04-07T08:00:06.357Z 230.130005 2021-04-07T08:00:06.357Z 230.809998 2021-04-07T08:00:06.357Z 231.389999 2021-04-07T08:00:06.357Z 232.540009 2021-04-07T08:00:06.357Z 233.179993 2021-04-07T08:00:06.357Z 233.989990 2021-04-07T08:00:06.357Z 234.349991 2021-04-07T08:00:06.357Z 234.960007 2021-04-07T08:00:06.357Z 235.300003 2021-04-07T08:00:06.357Z 235.600006 2021-04-07T08:00:06.357Z 235.650009 2021-04-07T08:00:06.357Z 235.360001 2021-04-07T08:00:06.357Z 235.650009 2021-04-07T08:00:06.357Z 235.899994 2021-04-07T08:00:06.357Z 236.160004 2021-04-07T08:00:06.357Z 236.410004 2021-04-07T08:00:06.357Z 236.520004 2021-04-07T08:00:06.357Z 236.659988 2021-04-07T08:00:06.357Z 236.910004 2021-04-07T08:00:06.357Z 237.020004 2021-04-07T08:00:06.357Z 237.539993 2021-04-07T08:00:06.357Z 238.099991 2021-04-07T08:00:06.357Z 238.619995 2021-04-07T08:00:06.357Z 239.229996 2021-04-07T08:00:06.357Z 239.520004 2021-04-07T08:00:06.357Z 240.309998 2021-04-07T08:00:06.357Z 240.469986 2021-04-07T08:00:06.357Z 240.939987 2021-04-07T08:00:06.357Z 240.599991 2021-04-07T08:00:06.357Z 240.630005 2021-04-07T08:00:06.357Z 240.319992 2021-04-07T08:00:06.357Z 239.890015 2021-04-07T08:00:06.357Z 239.050003 2021-04-07T08:00:06.357Z 238.560013 2021-04-07T08:00:06.357Z 239.140015 2021-04-07T08:00:06.357Z 239.419998 2021-04-07T08:00:06.357Z 239.919998 2021-04-07T08:00:06.357Z 239.890015 2021-04-07T08:00:06.357Z 239.809998 2021-04-07T08:00:06.357Z 239.480011 2021-04-07T08:00:06.357Z 239.319992 2021-04-07T08:00:06.357Z 239.130005 2021-04-07T08:00:06.357Z 238.889999 2021-04-07T08:00:06.357Z 238.610001 2021-04-07T08:00:06.357Z 238.909988 2021-04-07T08:00:06.357Z 239.079987 2021-04-07T08:00:06.357Z 239.290009 2021-04-07T08:00:06.357Z 239.460007 2021-04-07T08:00:06.357Z 238.360001 2021-04-07T08:00:06.357Z 236.820007 2021-04-07T08:00:06.357Z 236.539993 2021-04-07T08:00:06.357Z 236.319992 2021-04-07T08:00:06.357Z 235.780014 2021-04-07T08:00:06.357Z 235.710007 2021-04-07T08:00:06.357Z 236.019989 2021-04-07T08:00:06.357Z 236.290009 2021-04-07T08:00:06.357Z 236.509995 2021-04-07T08:00:06.357Z 236.830002 2021-04-07T08:00:06.357Z 237.800003 2021-04-07T08:00:06.357Z 238.770004 2021-04-07T08:00:06.357Z 239.940002 2021-04-07T08:00:06.357Z 241.130005 2021-04-07T08:00:06.357Z 242.009995 2021-04-07T08:00:06.357Z 242.830002 2021-04-07T08:00:06.357Z 243.330002 2021-04-07T08:00:06.357Z 243.729996 2021-04-07T08:00:06.357Z 243.839996 2021-04-07T08:00:06.357Z 243.930008 2021-04-07T08:00:06.357Z 243.679993 2021-04-07T08:00:06.357Z 243.220001 2021-04-07T08:00:06.357Z 242.930008 2021-04-07T08:00:06.357Z 242.970001 2021-04-07T08:00:06.357Z 242.959991 2021-04-07T08:00:06.357Z 242.979996 2021-04-07T08:00:06.357Z 242.900009 2021-04-07T08:00:06.357Z 242.889999 2021-04-07T08:00:06.357Z 242.950012 2021-04-07T08:00:06.357Z 243.019989 2021-04-07T08:00:06.357Z 243.189987 2021-04-07T08:00:06.357Z 243.420013 2021-04-07T08:00:06.357Z 243.389999 2021-04-07T08:00:06.357Z 243.509995 2021-04-07T08:00:06.357Z 243.720001 2021-04-07T08:00:06.357Z 242.820007 2021-04-07T08:00:06.357Z 241.910004 2021-04-07T08:00:06.357Z 241.069992 2021-04-07T08:00:06.357Z 240.100006 2021-04-07T08:00:06.357Z 239.319992 2021-04-07T08:00:06.357Z 238.940002 2021-04-07T08:00:06.357Z 238.550003 2021-04-07T08:00:06.357Z 238.150009 2021-04-07T08:00:06.357Z 237.380005 2021-04-07T08:00:06.357Z 237.400009 2021-04-07T08:00:06.357Z 237.689987 2021-04-07T08:00:06.357Z 237.879990 2021-04-07T08:00:06.357Z 237.680008 2021-04-07T08:00:06.357Z 237.770004 2021-04-07T08:00:06.357Z 237.980011 2021-04-07T08:00:06.357Z 238.119995 2021-04-07T08:00:06.357Z 238.470001 2021-04-07T08:00:06.357Z 238.629990 2021-04-07T08:00:06.357Z 239.279999 2021-04-07T08:00:06.357Z 240.640015 2021-04-07T08:00:06.357Z 241.490005 2021-04-07T08:00:06.357Z 242.220001 2021-04-07T08:00:06.357Z 243.470001 2021-04-07T08:00:06.357Z 245.029999 2021-04-07T08:00:06.357Z 246.050003 2021-04-07T08:00:06.357Z 246.860001 2021-04-07T08:00:06.357Z 245.880005 2021-04-07T08:00:06.357Z 244.810013 2021-04-07T08:00:06.357Z 244.179993 2021-04-07T08:00:06.357Z 243.389999 2021-04-07T08:00:06.357Z 243.029999 2021-04-07T08:00:06.357Z 242.360001 2021-04-07T08:00:06.357Z 241.770004 2021-04-07T08:00:06.357Z 241.080002 2021-04-07T08:00:06.357Z 240.759995 2021-04-07T08:00:06.357Z 240.389999 2021-04-07T08:00:06.357Z 240.290009 2021-04-07T08:00:06.357Z 240.089996 2021-04-07T08:00:06.357Z 240.139999 2021-04-07T08:00:06.357Z 240.199997 2021-04-07T08:00:06.357Z 240.089996 2021-04-07T08:00:06.357Z 239.869995 2021-04-07T08:00:06.357Z 239.789993 2021-04-07T08:00:06.357Z 240.069992 2021-04-07T08:00:06.357Z 239.959991 2021-04-07T08:00:06.357Z 239.959991 2021-04-07T08:00:06.357Z 239.959991 2021-04-07T08:00:06.357Z 239.959991 2021-04-07T08:00:06.357Z 239.520004 2021-04-07T08:00:06.357Z 241.529999 2021-04-07T08:00:06.357Z 240.409988 2021-04-07T08:00:06.357Z 239.809998 2021-04-07T08:00:06.357Z 239.809998 2021-04-07T08:00:06.357Z 239.770004 2021-04-07T08:00:06.357Z 239.419998 2021-04-07T08:00:06.357Z 240.720001 2021-04-07T08:00:06.357Z 245.059998 2021-04-07T08:00:06.357Z 249.149994 2021-04-07T08:00:06.357Z 251.139999 2021-04-07T08:00:06.357Z 252.339996 2021-04-07T08:00:06.357Z 251.160004 2021-04-07T08:00:06.357Z 253.370010 2021-04-07T08:00:06.357Z 254.019989 2021-04-07T08:00:06.357Z 254.709991 2021-04-07T08:00:06.357Z 254.870010 2021-04-07T08:00:06.357Z 254.870010 2021-04-07T08:00:06.357Z 254.709991 2021-04-07T08:00:06.357Z 254.019989 2021-04-07T08:00:06.357Z 253.370010 2021-04-07T08:00:06.357Z 251.160004 2021-04-07T08:00:06.357Z 252.339996 2021-04-07T08:00:06.357Z 251.139999 2021-04-07T08:00:06.357Z 249.149994 2021-04-07T08:00:06.357Z 245.059998 2021-04-07T08:00:06.357Z 247.580002 2021-04-07T08:00:06.357Z 252.179993 2021-04-07T08:00:06.357Z 251.879990 2021-04-07T08:00:06.357Z 252.329987 2021-04-07T08:00:06.357Z 252.329987 2021-04-07T08:00:06.357Z 252.329987 2021-04-07T08:00:06.357Z 253.739990 2021-04-07T08:00:06.357Z 256.549988 2021-04-07T08:00:06.357Z 257.670013 2021-04-07T08:00:06.357Z 260.880005 2021-04-07T08:00:06.357Z 262.109985 2021-04-07T08:00:06.357Z 261.600006 2021-04-07T08:00:06.357Z 260.309998 2021-04-07T08:00:06.357Z 260.889984 2021-04-07T08:00:06.357Z 261.809998 2021-04-07T08:00:06.357Z 266.369995 2021-04-07T08:00:06.357Z 268.589996 2021-04-07T08:00:06.357Z 268.049988 2021-04-07T08:00:06.357Z 266.130005 2021-04-07T08:00:06.357Z 263.470001 2021-04-07T08:00:06.357Z 264.059998 2021-04-07T08:00:06.357Z 264.410004 2021-04-07T08:00:06.357Z 265.169983 2021-04-07T08:00:06.357Z 265.169983 2021-04-07T08:00:06.357Z 265.290009 2021-04-07T08:00:06.357Z 264.790009 2021-04-07T08:00:06.357Z 267.619995 2021-04-07T08:00:06.357Z 268.839996 2021-04-07T08:00:06.357Z 269.000000 2021-04-07T08:00:06.357Z 269.000000 2021-04-07T08:00:06.357Z 269.000000 2021-04-07T08:00:06.357Z 269.329987 2021-04-07T08:00:06.357Z 272.239990 2021-04-07T08:00:06.357Z 270.920013 2021-04-07T08:00:06.357Z 270.130005 2021-04-07T08:00:06.357Z 270.799988 2021-04-07T08:00:06.357Z 268.829987 2021-04-07T08:00:06.357Z 265.529999 2021-04-07T08:00:06.357Z 260.480011 2021-04-07T08:00:06.357Z 260.110016 2021-04-07T08:00:06.357Z 260.130005 2021-04-07T08:00:06.357Z 259.860016 2021-04-07T08:00:06.357Z 258.010010 2021-04-07T08:00:06.357Z 256.369995 2021-04-07T08:00:06.357Z 262.139984 2021-04-07T08:00:06.357Z 264.619995 2021-04-07T08:00:06.357Z 267.869995 2021-04-07T08:00:06.357Z 269.559998 2021-04-07T08:00:06.357Z 269.899994 2021-04-07T08:00:06.357Z 272.019989 2021-04-07T08:00:06.357Z 272.929993 2021-04-07T08:00:06.357Z 268.540009 2021-04-07T08:00:06.357Z 267.179993 2021-04-07T08:00:06.357Z 271.429993 2021-04-07T08:00:06.357Z 270.929993 2021-04-07T08:00:06.357Z 265.970001 2021-04-07T08:00:06.357Z 263.459991 2021-04-07T08:00:06.357Z 261.830017 2021-04-07T08:00:06.357Z 261.779999 2021-04-07T08:00:06.357Z 261.959991 2021-04-07T08:00:06.357Z 260.309998 2021-04-07T08:00:06.357Z 257.779999 2021-04-07T08:00:06.357Z 259.949982 2021-04-07T08:00:06.357Z 260.589996 2021-04-07T08:00:06.357Z 260.399994 2021-04-07T08:00:06.357Z 262.600006 2021-04-07T08:00:06.357Z 268.509979 2021-04-07T08:00:06.357Z 267.170013 2021-04-07T08:00:06.357Z 271.489990 2021-04-07T08:00:06.357Z 268.989990 2021-04-07T08:00:06.357Z 268.179993 2021-04-07T08:00:06.357Z 274.609985 2021-04-07T08:00:06.357Z 275.679993 2021-04-07T08:00:06.357Z 274.289978 2021-04-07T08:00:06.357Z 271.769989 2021-04-07T08:00:06.357Z 265.940002 2021-04-07T08:00:06.357Z 268.380005 2021-04-07T08:00:06.357Z 267.110016 2021-04-07T08:00:06.357Z 269.199982 2021-04-07T08:00:06.357Z 273.600006 2021-04-07T08:00:06.357Z 277.369995 2021-04-07T08:00:06.357Z 278.140015 2021-04-07T08:00:06.357Z 279.989990 2021-04-07T08:00:06.357Z 280.920013 2021-04-07T08:00:06.357Z 280.459991 2021-04-07T08:00:06.357Z 280.839996 2021-04-07T08:00:06.357Z 279.540009 2021-04-07T08:00:06.357Z 279.660004 2021-04-07T08:00:06.357Z 279.720001 2021-04-07T08:00:06.357Z 283.239990 2021-04-07T08:00:06.357Z 284.350006 2021-04-07T08:00:06.357Z 287.410004 2021-04-07T08:00:06.357Z 286.739990 2021-04-07T08:00:06.357Z 285.369995 2021-04-07T08:00:06.357Z 282.790009 2021-04-07T08:00:06.357Z 285.800018 2021-04-07T08:00:06.357Z 286.290009 2021-04-07T08:00:06.357Z 285.860016 2021-04-07T08:00:06.357Z 285.309998 2021-04-07T08:00:06.357Z 286.619995 2021-04-07T08:00:06.357Z 288.009979 2021-04-07T08:00:06.357Z 286.789978 2021-04-07T08:00:06.357Z 288.380005 2021-04-07T08:00:06.357Z 290.540009 2021-04-07T08:00:06.357Z 293.720001 2021-04-07T08:00:06.357Z 295.670013 2021-04-07T08:00:06.357Z 298.209991 2021-04-07T08:00:06.357Z 298.850006 2021-04-07T08:00:06.357Z 295.759979 2021-04-07T08:00:06.357Z 292.460022 2021-04-07T08:00:06.357Z 289.529999 2021-04-07T08:00:06.357Z 292.529999 2021-04-07T08:00:06.357Z 286.649994 2021-04-07T08:00:06.357Z 287.580017 2021-04-07T08:00:06.357Z 287.519989 2021-04-07T08:00:06.357Z 287.519989 2021-04-07T08:00:06.357Z 287.500000 2021-04-07T08:00:06.357Z 287.109985 2021-04-07T08:00:06.357Z 287.029999 2021-04-07T08:00:06.357Z 282.220001 2021-04-07T08:00:06.357Z 283.529999 2021-04-07T08:00:06.357Z 284.479980 2021-04-07T08:00:06.357Z 288.959991 2021-04-07T08:00:06.357Z 306.860016 2021-04-07T08:00:06.357Z 301.529999 2021-04-07T08:00:06.357Z 301.109985 2021-04-07T08:00:06.357Z 301.239990 2021-04-07T08:00:06.357Z 301.640015 2021-04-07T08:00:06.357Z 302.269989 2021-04-07T08:00:06.357Z 302.269989 2021-04-07T08:00:06.357Z 302.820007 2021-04-07T08:00:06.357Z 303.460022 2021-04-07T08:00:06.357Z 303.670013 2021-04-07T08:00:06.357Z 302.470001 2021-04-07T08:00:06.357Z 298.850006 2021-04-07T08:00:06.357Z 290.309998 2021-04-07T08:00:06.357Z 289.489990 2021-04-07T08:00:06.357Z 294.239990 2021-04-07T08:00:06.357Z 293.420013 2021-04-07T08:00:06.357Z 293.489990 2021-04-07T08:00:06.357Z 293.579987 2021-04-07T08:00:06.357Z 293.579987 2021-04-07T08:00:06.357Z 293.489990 2021-04-07T08:00:06.357Z 293.940002 2021-04-07T08:00:06.357Z 294.660004 2021-04-07T08:00:06.357Z 296.320007 2021-04-07T08:00:06.357Z 297.179993 2021-04-07T08:00:06.357Z 297.000000 2021-04-07T08:00:06.357Z 299.609985 2021-04-07T08:00:06.357Z 299.720001 2021-04-07T08:00:06.357Z 295.510010 2021-04-07T08:00:06.357Z 294.640015 2021-04-07T08:00:06.357Z 292.179993 2021-04-07T08:00:06.357Z 294.649994 2021-04-07T08:00:06.357Z 298.860016 2021-04-07T08:00:06.357Z 299.889984 2021-04-07T08:00:06.357Z 304.519989 2021-04-07T08:00:06.357Z 305.100006 2021-04-07T08:00:06.357Z 306.139984 2021-04-07T08:00:06.357Z 306.750000 2021-04-07T08:00:06.357Z 306.899994 2021-04-07T08:00:06.357Z 306.289978 2021-04-07T08:00:06.357Z 303.279999 2021-04-07T08:00:06.357Z 309.230011 2021-04-07T08:00:06.357Z 313.429993 2021-04-07T08:00:06.357Z 317.440002 2021-04-07T08:00:06.357Z 316.760010 2021-04-07T08:00:06.357Z 316.760010 2021-04-07T08:00:06.357Z 315.139984 2021-04-07T08:00:06.357Z 314.600006 2021-04-07T08:00:06.357Z 305.380005 2021-04-07T08:00:06.357Z 300.149994 2021-04-07T08:00:06.357Z 299.289978 2021-04-07T08:00:06.357Z 299.739990 2021-04-07T08:00:06.357Z 299.970001 2021-04-07T08:00:06.357Z 302.170013 2021-04-07T08:00:06.357Z 303.880005 2021-04-07T08:00:06.357Z 311.279999 2021-04-07T08:00:06.357Z 314.140015 2021-04-07T08:00:06.357Z 311.709991 2021-04-07T08:00:06.357Z 311.550018 2021-04-07T08:00:06.357Z 311.550018 2021-04-07T08:00:06.357Z 311.709991 2021-04-07T08:00:06.357Z 306.959991 2021-04-07T08:00:06.357Z 302.570007 2021-04-07T08:00:06.357Z 303.239990 2021-04-07T08:00:06.357Z 309.889984 2021-04-07T08:00:06.357Z 318.049988 2021-04-07T08:00:06.357Z 316.120026 2021-04-07T08:00:06.357Z 309.649994 2021-04-07T08:00:06.357Z 304.179993 2021-04-07T08:00:06.357Z 300.190002 2021-04-07T08:00:06.357Z 297.059998 2021-04-07T08:00:06.357Z 297.649994 2021-04-07T08:00:06.357Z 300.100006 2021-04-07T08:00:06.357Z 299.050018 2021-04-07T08:00:06.357Z 293.639984 2021-04-07T08:00:06.357Z 292.040009 2021-04-07T08:00:06.357Z 291.600006 2021-04-07T08:00:06.357Z 289.600006 2021-04-07T08:00:06.357Z 290.319977 2021-04-07T08:00:06.357Z 290.510010 2021-04-07T08:00:06.357Z 293.429993 2021-04-07T08:00:06.357Z 289.500000 2021-04-07T08:00:06.357Z 289.160004 2021-04-07T08:00:06.357Z 288.510010 2021-04-07T08:00:06.357Z 291.760010 2021-04-07T08:00:06.357Z 292.559998 2021-04-07T08:00:06.357Z 290.550018 2021-04-07T08:00:06.357Z 289.229980 2021-04-07T08:00:06.357Z 289.279999 2021-04-07T08:00:06.357Z 287.290009 2021-04-07T08:00:06.357Z 284.640015 2021-04-07T08:00:06.357Z 284.910004 2021-04-07T08:00:06.357Z 286.420013 2021-04-07T08:00:06.357Z 284.410004 2021-04-07T08:00:06.357Z 282.639984 2021-04-07T08:00:06.357Z 281.750000 2021-04-07T08:00:06.357Z 285.529999 2021-04-07T08:00:06.357Z 289.130005 2021-04-07T08:00:06.357Z 288.759979 2021-04-07T08:00:06.357Z 285.440002 2021-04-07T08:00:06.357Z 282.119995 2021-04-07T08:00:06.357Z 280.600006 2021-04-07T08:00:06.357Z 276.220001 2021-04-07T08:00:06.357Z 275.779999 2021-04-07T08:00:06.357Z 277.470001 2021-04-07T08:00:06.357Z 277.470001 2021-04-07T08:00:06.357Z 276.230011 2021-04-07T08:00:06.357Z 277.220001 2021-04-07T08:00:06.357Z 267.880005 2021-04-07T08:00:06.357Z 272.830017 2021-04-07T08:00:06.357Z 281.800018 2021-04-07T08:00:06.357Z 271.899994 2021-04-07T08:00:06.357Z 269.040009 2021-04-07T08:00:06.357Z 261.320007 2021-04-07T08:00:06.357Z 265.820007 2021-04-07T08:00:06.357Z 268.209991 2021-04-07T08:00:06.357Z 270.119995 2021-04-07T08:00:06.357Z 265.100006 2021-04-07T08:00:06.357Z 265.269989 2021-04-07T08:00:06.357Z 261.089996 2021-04-07T08:00:06.357Z 262.399994 2021-04-07T08:00:06.357Z 265.000000 2021-04-07T08:00:06.357Z 267.229980 2021-04-07T08:00:06.357Z 266.970001 2021-04-07T08:00:06.357Z 259.980011 2021-04-07T08:00:06.357Z 256.029999 2021-04-07T08:00:06.357Z 257.850006 2021-04-07T08:00:06.357Z 250.800003 2021-04-07T08:00:06.357Z 251.989990 2021-04-07T08:00:06.357Z 251.989990 2021-04-07T08:00:06.357Z 251.139999 2021-04-07T08:00:06.357Z 252.240005 2021-04-07T08:00:06.357Z 247.369995 2021-04-07T08:00:06.357Z 247.279999 2021-04-07T08:00:06.357Z 248.539993 2021-04-07T08:00:06.357Z 251.519989 2021-04-07T08:00:06.357Z 247.630005 2021-04-07T08:00:06.357Z 250.930008 2021-04-07T08:00:06.357Z 253.639999 2021-04-07T08:00:06.357Z 252.250000 2021-04-07T08:00:06.357Z 252.020004 2021-04-07T08:00:06.357Z 250.070007 2021-04-07T08:00:06.357Z 241.699997 2021-04-07T08:00:06.357Z 245.169998 2021-04-07T08:00:06.357Z 245.649994 2021-04-07T08:00:06.357Z 240.810013 2021-04-07T08:00:06.357Z 240.110001 2021-04-07T08:00:06.357Z 243.240005 2021-04-07T08:00:06.357Z 242.220001 2021-04-07T08:00:06.357Z 240.050003 2021-04-07T08:00:06.357Z 237.119995 2021-04-07T08:00:06.357Z 238.110001 2021-04-07T08:00:06.357Z 242.139999 2021-04-07T08:00:06.357Z 238.759995 2021-04-07T08:00:06.357Z 234.649994 2021-04-07T08:00:06.357Z 237.080002 2021-04-07T08:00:06.357Z 241.979996 2021-04-07T08:00:06.357Z 234.459991 2021-04-07T08:00:06.357Z 228.250000 2021-04-07T08:00:06.357Z 224.039993 2021-04-07T08:00:06.357Z 228.699997 2021-04-07T08:00:06.357Z 235.149994 2021-04-07T08:00:06.357Z 234.560013 2021-04-07T08:00:06.357Z 222.350006 2021-04-07T08:00:06.357Z 218.690002 2021-04-07T08:00:06.357Z 224.789993 2021-04-07T08:00:06.357Z 223.049988 2021-04-07T08:00:06.357Z 217.690002 2021-04-07T08:00:06.357Z 217.240005 2021-04-07T08:00:06.357Z 220.119995 2021-04-07T08:00:06.357Z 222.720001 2021-04-07T08:00:06.357Z 225.619995 2021-04-07T08:00:06.357Z 226.699997 2021-04-07T08:00:06.357Z 228.619995 2021-04-07T08:00:06.357Z 227.329987 2021-04-07T08:00:06.357Z 230.139999 2021-04-07T08:00:06.357Z 229.240005 2021-04-07T08:00:06.357Z 232.639999 2021-04-07T08:00:06.357Z 238.759995 2021-04-07T08:00:06.357Z 237.830002 2021-04-07T08:00:06.357Z 240.649994 2021-04-07T08:00:06.357Z 244.089996 2021-04-07T08:00:06.357Z 244.929993 2021-04-07T08:00:06.357Z 244.020004 2021-04-07T08:00:06.357Z 242.820007 2021-04-07T08:00:06.357Z 241.839996 2021-04-07T08:00:06.357Z 237.179993 2021-04-07T08:00:06.357Z 236.319992 2021-04-07T08:00:06.357Z 235.840012 2021-04-07T08:00:06.357Z 234.179993 2021-04-07T08:00:06.357Z 234.669998 2021-04-07T08:00:06.357Z 235.690002 2021-04-07T08:00:06.357Z 237.920013 2021-04-07T08:00:06.357Z 240.769989 2021-04-07T08:00:06.357Z 242.609985 2021-04-07T08:00:06.357Z 243.279999 2021-04-07T08:00:06.357Z 244.519989 2021-04-07T08:00:06.357Z 241.440002 2021-04-07T08:00:06.357Z 239.079987 2021-04-07T08:00:06.357Z 242.520004 2021-04-07T08:00:06.357Z 243.129990 2021-04-07T08:00:06.357Z 246.410004 2021-04-07T08:00:06.357Z 249.759995 2021-04-07T08:00:06.357Z 253.310013 2021-04-07T08:00:06.357Z 249.399994 2021-04-07T08:00:06.357Z 247.060013 2021-04-07T08:00:06.357Z 242.260010 2021-04-07T08:00:06.357Z 237.389999 2021-04-07T08:00:06.357Z 229.690002 2021-04-07T08:00:06.357Z 231.779999 2021-04-07T08:00:06.357Z 234.580002 2021-04-07T08:00:06.357Z 236.230011 2021-04-07T08:00:06.357Z 242.529999 2021-04-07T08:00:06.357Z 249.660004 2021-04-07T08:00:06.357Z 245.479996 2021-04-07T08:00:06.357Z 240.989990 2021-04-07T08:00:06.357Z 240.860001 2021-04-07T08:00:06.357Z 245.479996 2021-04-07T08:00:06.357Z 246.930008 2021-04-07T08:00:06.357Z 243.919998 2021-04-07T08:00:06.357Z 250.970001 2021-04-07T08:00:06.357Z 255.880005 2021-04-07T08:00:06.357Z 257.000000 2021-04-07T08:00:06.357Z 262.190002 2021-04-07T08:00:06.357Z 261.489990 2021-04-07T08:00:06.357Z 257.309998 2021-04-07T08:00:06.357Z 254.709991 2021-04-07T08:00:06.357Z 258.420013 2021-04-07T08:00:06.357Z 262.899994 2021-04-07T08:00:06.357Z 266.440002 2021-04-07T08:00:06.357Z 262.190002 2021-04-07T08:00:06.357Z 258.309998 2021-04-07T08:00:06.357Z 258.299988 2021-04-07T08:00:06.357Z 257.169983 2021-04-07T08:00:06.357Z 258.070007 2021-04-07T08:00:06.357Z 261.309998 2021-04-07T08:00:06.357Z 260.220001 2021-04-07T08:00:06.357Z 258.950012 2021-04-07T08:00:06.357Z 258.010010 2021-04-07T08:00:06.357Z 259.300018 2021-04-07T08:00:06.357Z 259.279999 2021-04-07T08:00:06.357Z 258.149994 2021-04-07T08:00:06.357Z 259.360016 2021-04-07T08:00:06.357Z 259.770020 2021-04-07T08:00:06.357Z 258.960022 2021-04-07T08:00:06.357Z 259.300018 2021-04-07T08:00:06.357Z 263.320007 2021-04-07T08:00:06.357Z 267.720001 2021-04-07T08:00:06.357Z 264.169983 2021-04-07T08:00:06.357Z 261.989990 2021-04-07T08:00:06.357Z 262.980011 2021-04-07T08:00:06.357Z 265.000000 2021-04-07T08:00:06.357Z 267.029999 2021-04-07T08:00:06.357Z 268.779999 2021-04-07T08:00:06.357Z 269.040009 2021-04-07T08:00:06.357Z 265.399994 2021-04-07T08:00:06.357Z 262.760010 2021-04-07T08:00:06.357Z 267.619995 2021-04-07T08:00:06.357Z 273.110016 2021-04-07T08:00:06.357Z 275.899994 2021-04-07T08:00:06.357Z 278.269989 2021-04-07T08:00:06.357Z 280.380005 2021-04-07T08:00:06.357Z 281.429993 2021-04-07T08:00:06.357Z 282.559998 2021-04-07T08:00:06.357Z 284.540009 2021-04-07T08:00:06.357Z 285.229980 2021-04-07T08:00:06.357Z 288.220001 2021-04-07T08:00:06.357Z 291.450012 2021-04-07T08:00:06.357Z 292.170013 2021-04-07T08:00:06.357Z 291.069977 2021-04-07T08:00:06.357Z 292.260010 2021-04-07T08:00:06.357Z 292.720001 2021-04-07T08:00:06.357Z 292.889984 2021-04-07T08:00:06.357Z 294.049988 2021-04-07T08:00:06.357Z 295.160004 2021-04-07T08:00:06.357Z 296.500000 2021-04-07T08:00:06.357Z 294.839996 2021-04-07T08:00:06.357Z 299.070007 2021-04-07T08:00:06.357Z 302.250000 2021-04-07T08:00:06.357Z 305.559998 2021-04-07T08:00:06.357Z 312.170013 2021-04-07T08:00:06.357Z 315.309967 2021-04-07T08:00:06.357Z 307.959991 2021-04-07T08:00:06.357Z 303.410004 2021-04-07T08:00:06.357Z 302.700012 2021-04-07T08:00:06.357Z 302.720001 2021-04-07T08:00:06.357Z 305.720001 2021-04-07T08:00:06.357Z 305.809998 2021-04-07T08:00:06.357Z 302.329987 2021-04-07T08:00:06.357Z 295.510010 2021-04-07T08:00:06.357Z 295.339996 2021-04-07T08:00:06.357Z 296.610016 2021-04-07T08:00:06.357Z 297.500000 2021-04-07T08:00:06.357Z 302.019989 2021-04-07T08:00:06.357Z 306.260010 2021-04-07T08:00:06.357Z 305.980011 2021-04-07T08:00:06.357Z 304.529999 2021-04-07T08:00:06.357Z 304.220001 2021-04-07T08:00:06.357Z 308.429993 2021-04-07T08:00:06.357Z 311.290009 2021-04-07T08:00:06.357Z 311.369995 2021-04-07T08:00:06.357Z 312.730011 2021-04-07T08:00:06.357Z 315.600006 2021-04-07T08:00:06.357Z 316.429993 2021-04-07T08:00:06.357Z 316.160004 2021-04-07T08:00:06.357Z 317.130005 2021-04-07T08:00:06.357Z 316.609985 2021-04-07T08:00:06.357Z 314.390015 2021-04-07T08:00:06.357Z 315.789978 2021-04-07T08:00:06.357Z 314.410004 2021-04-07T08:00:06.357Z 313.139984 2021-04-07T08:00:06.357Z 309.419983 2021-04-07T08:00:06.357Z 307.600006 2021-04-07T08:00:06.357Z 313.839996 2021-04-07T08:00:06.357Z 316.360016 2021-04-07T08:00:06.357Z 318.649994 2021-04-07T08:00:06.357Z 317.150024 2021-04-07T08:00:06.357Z 318.609985 2021-04-07T08:00:06.357Z 320.539978 2021-04-07T08:00:06.357Z 319.800018 2021-04-07T08:00:06.357Z 315.809998 2021-04-07T08:00:06.357Z 315.699982 2021-04-07T08:00:06.357Z 318.099976 2021-04-07T08:00:06.357Z 314.059998 2021-04-07T08:00:06.357Z 313.080017 2021-04-07T08:00:06.357Z 315.209991 2021-04-07T08:00:06.357Z 315.190002 2021-04-07T08:00:06.357Z 315.970001 2021-04-07T08:00:06.357Z 316.149994 2021-04-07T08:00:06.357Z 316.959991 2021-04-07T08:00:06.357Z 320.700012 2021-04-07T08:00:06.357Z 320.769989 2021-04-07T08:00:06.357Z 323.760010 2021-04-07T08:00:06.357Z 326.300018 2021-04-07T08:00:06.357Z 324.389984 2021-04-07T08:00:06.357Z 322.260010 2021-04-07T08:00:06.357Z 324.369995 2021-04-07T08:00:06.357Z 330.450012 2021-04-07T08:00:06.357Z 335.160004 2021-04-07T08:00:06.357Z 329.520020 2021-04-07T08:00:06.357Z 321.649994 2021-04-07T08:00:06.357Z 321.160004 2021-04-07T08:00:06.357Z 319.500000 2021-04-07T08:00:06.357Z 321.380005 2021-04-07T08:00:06.357Z 323.149994 2021-04-07T08:00:06.357Z 324.200012 2021-04-07T08:00:06.357Z 322.289978 2021-04-07T08:00:06.357Z 323.459991 2021-04-07T08:00:06.357Z 323.889984 2021-04-07T08:00:06.357Z 320.799988 2021-04-07T08:00:06.357Z 319.490021 2021-04-07T08:00:06.357Z 322.710022 2021-04-07T08:00:06.357Z 323.619995 2021-04-07T08:00:06.357Z 319.130005 2021-04-07T08:00:06.357Z 319.460022 2021-04-07T08:00:06.357Z 319.020020 2021-04-07T08:00:06.357Z 314.960022 2021-04-07T08:00:06.357Z 313.029999 2021-04-07T08:00:06.357Z 315.909973 2021-04-07T08:00:06.357Z 320.919983 2021-04-07T08:00:06.357Z 320.079987 2021-04-07T08:00:06.357Z 316.100006 2021-04-07T08:00:06.357Z 312.300018 2021-04-07T08:00:06.357Z 310.899994 2021-04-07T08:00:06.357Z 313.680023 2021-04-07T08:00:06.357Z 312.569977 2021-04-07T08:00:06.357Z 310.880005 2021-04-07T08:00:06.357Z 317.060028 2021-04-07T08:00:06.357Z 317.089996 2021-04-07T08:00:06.357Z 314.690002 2021-04-07T08:00:06.357Z 317.130005 2021-04-07T08:00:06.357Z 316.440002 2021-04-07T08:00:06.357Z 315.839996 2021-04-07T08:00:06.357Z 320.470001 2021-04-07T08:00:06.357Z 321.459991 2021-04-07T08:00:06.357Z 314.639984 2021-04-07T08:00:06.357Z 316.129974 2021-04-07T08:00:06.357Z 318.919983 2021-04-07T08:00:06.357Z 319.490021 2021-04-07T08:00:06.357Z 321.100006 2021-04-07T08:00:06.357Z 326.839996 2021-04-07T08:00:06.357Z 324.149994 2021-04-07T08:00:06.357Z 322.100006 2021-04-07T08:00:06.357Z 318.439972 2021-04-07T08:00:06.357Z 315.090027 2021-04-07T08:00:06.357Z 317.109985 2021-04-07T08:00:06.357Z 330.089996 2021-04-07T08:00:06.357Z 337.770020 2021-04-07T08:00:06.357Z 339.669983 2021-04-07T08:00:06.357Z 334.760010 2021-04-07T08:00:06.357Z 328.969971 2021-04-07T08:00:06.357Z 322.629974 2021-04-07T08:00:06.357Z 321.330017 2021-04-07T08:00:06.357Z 320.079987 2021-04-07T08:00:06.357Z 319.660004 2021-04-07T08:00:06.357Z 327.890015 2021-04-07T08:00:06.357Z 334.910004 2021-04-07T08:00:06.357Z 342.500000 2021-04-07T08:00:06.357Z 338.949982 2021-04-07T08:00:06.357Z 330.700012 2021-04-07T08:00:06.357Z 322.070007 2021-04-07T08:00:06.357Z 317.769989 2021-04-07T08:00:06.357Z 321.589996 2021-04-07T08:00:06.357Z 321.160004 2021-04-07T08:00:06.357Z 319.930023 2021-04-07T08:00:06.357Z 316.949982 2021-04-07T08:00:06.357Z 317.600006 2021-04-07T08:00:06.357Z 322.410004 2021-04-07T08:00:06.357Z 320.779999 2021-04-07T08:00:06.357Z 315.439972 2021-04-07T08:00:06.357Z 315.690002 2021-04-07T08:00:06.357Z 316.959991 2021-04-07T08:00:06.357Z 318.980011 2021-04-07T08:00:06.357Z 319.899994 2021-04-07T08:00:06.357Z 322.000000 2021-04-07T08:00:06.357Z 329.779968 2021-04-07T08:00:06.357Z 327.769989 2021-04-07T08:00:06.357Z 324.750000 2021-04-07T08:00:06.357Z 324.259979 2021-04-07T08:00:06.357Z 324.750000 2021-04-07T08:00:06.357Z 324.559998 2021-04-07T08:00:06.357Z 324.029999 2021-04-07T08:00:06.357Z 323.239990 2021-04-07T08:00:06.357Z 320.290009 2021-04-07T08:00:06.357Z 318.040009 2021-04-07T08:00:06.357Z 315.269989 2021-04-07T08:00:06.357Z 315.260010 2021-04-07T08:00:06.357Z 314.390015 2021-04-07T08:00:06.357Z 314.280029 2021-04-07T08:00:06.357Z 315.170013 2021-04-07T08:00:06.357Z 317.130005 2021-04-07T08:00:06.357Z 321.890015 2021-04-07T08:00:06.357Z 326.869995 2021-04-07T08:00:06.357Z 328.419983 2021-04-07T08:00:06.357Z 328.850006 2021-04-07T08:00:06.357Z 329.609985 2021-04-07T08:00:06.357Z 329.470001 2021-04-07T08:00:06.357Z 329.090027 2021-04-07T08:00:06.357Z 329.130005 2021-04-07T08:00:06.357Z 329.909973 2021-04-07T08:00:06.357Z 331.060028 2021-04-07T08:00:06.357Z 335.489990 2021-04-07T08:00:06.357Z 336.450012 2021-04-07T08:00:06.357Z 336.639984 2021-04-07T08:00:06.357Z 336.849976 2021-04-07T08:00:06.357Z 336.169983 2021-04-07T08:00:06.357Z 333.950012 2021-04-07T08:00:06.357Z 332.860016 2021-04-07T08:00:06.357Z 331.549988 2021-04-07T08:00:06.357Z 337.380005 2021-04-07T08:00:06.357Z 341.790009 2021-04-07T08:00:06.357Z 342.490021 2021-04-07T08:00:06.357Z 329.019989 2021-04-07T08:00:06.357Z 319.010010 2021-04-07T08:00:06.357Z 317.459991 2021-04-07T08:00:06.357Z 316.979980 2021-04-07T08:00:06.357Z 324.059998 2021-04-07T08:00:06.357Z 332.380005 2021-04-07T08:00:06.357Z 342.649994 2021-04-07T08:00:06.357Z 344.130005 2021-04-07T08:00:06.357Z 344.899994 2021-04-07T08:00:06.357Z 343.489990 2021-04-07T08:00:06.357Z 339.839996 2021-04-07T08:00:06.357Z 337.459991 2021-04-07T08:00:06.357Z 334.809998 2021-04-07T08:00:06.357Z 332.000000 2021-04-07T08:00:06.357Z 328.480011 2021-04-07T08:00:06.357Z 327.709991 2021-04-07T08:00:06.357Z 332.660004 2021-04-07T08:00:06.357Z 337.390015 2021-04-07T08:00:06.357Z 338.139984 2021-04-07T08:00:06.357Z 338.080017 2021-04-07T08:00:06.357Z 339.809998 2021-04-07T08:00:06.357Z 341.269989 2021-04-07T08:00:06.357Z 345.140015 2021-04-07T08:00:06.357Z 347.089996 2021-04-07T08:00:06.357Z 348.559998 2021-04-07T08:00:06.357Z 349.609985 2021-04-07T08:00:06.357Z 350.440002 2021-04-07T08:00:06.357Z 351.220001 2021-04-07T08:00:06.357Z 350.010010 2021-04-07T08:00:06.357Z 350.140015 2021-04-07T08:00:06.357Z 352.380005 2021-04-07T08:00:06.357Z 353.709991 2021-04-07T08:00:06.357Z 355.529999 2021-04-07T08:00:06.357Z 360.579987 2021-04-07T08:00:06.357Z 362.089996 2021-04-07T08:00:06.357Z 362.570007 2021-04-07T08:00:06.357Z 361.950012 2021-04-07T08:00:06.357Z 360.460022 2021-04-07T08:00:06.357Z 356.600006 2021-04-07T08:00:06.357Z 352.210022 2021-04-07T08:00:06.357Z 351.279999 2021-04-07T08:00:06.357Z 349.059998 2021-04-07T08:00:06.357Z 348.610016 2021-04-07T08:00:06.357Z 348.470001 2021-04-07T08:00:06.357Z 349.279999 2021-04-07T08:00:06.357Z 350.240021 2021-04-07T08:00:06.357Z 351.250000 2021-04-07T08:00:06.357Z 350.240021 2021-04-07T08:00:06.357Z 347.750000 2021-04-07T08:00:06.357Z 349.049988 2021-04-07T08:00:06.357Z 352.750000 2021-04-07T08:00:06.357Z 356.010010 2021-04-07T08:00:06.357Z 355.470001 2021-04-07T08:00:06.357Z 355.949982 2021-04-07T08:00:06.357Z 356.980011 2021-04-07T08:00:06.357Z 361.610016 2021-04-07T08:00:06.357Z 362.390015 2021-04-07T08:00:06.357Z 362.910004 2021-04-07T08:00:06.357Z 363.340027 2021-04-07T08:00:06.357Z