2024-12-16T09:50:21Z 2024-12-16T11:48:59.171Z START Bike Trail 2024-12-16T11:48:59.196Z TATPID-YAHEL Flag, Red 2024-12-16T11:48:59.197Z SPUSK-KIPOR Flag, Red 2024-12-16T11:48:59.198Z PODEM1 Flag, Red 2024-12-16T11:48:59.199Z PODEM2 Flag, Red 2024-12-16T11:48:59.200Z TATSP-AMIAZ Flag, Red 2024-12-16T11:48:59.201Z TATSP2-AZGAD Flag, Red 2024-12-16T11:48:59.202Z MAALE-AZGAD Flag, Red 2024-12-16T11:48:59.204Z PESHERA Flag, Red 2024-12-16T11:48:59.205Z PRIVAL Flag, Red 2024-12-16T11:48:59.206Z RAZV-KEMAH Flag, Red 2024-12-16T11:48:59.208Z PESHEH-SDOM Flag, Red 2024-12-16T11:48:59.210Z NAHAL-SDOM Flag, Red 2024-12-16T11:48:59.212Z EMEK-ZOAR Flag, Red 2024-12-16T11:48:59.213Z MEARAT-KEMAH Flag, Red 2024-12-16T11:48:59.214Z FINISH Flag, Blue 2024-12-16T11:48:59.215Z Tatspit_HarSdom Flag, Red AradGmalimAzgadKemahSdom_63km.780m AradGmalimAzgadKemahSdom_63km.780m 570.239990 2024-12-16T11:48:59.215Z 575.219971 2024-12-16T11:48:59.215Z 573.080017 2024-12-16T11:48:59.215Z 572.809998 2024-12-16T11:48:59.215Z 572.599976 2024-12-16T11:48:59.215Z 570.479980 2024-12-16T11:48:59.215Z 569.290039 2024-12-16T11:48:59.215Z 568.500000 2024-12-16T11:48:59.215Z 567.489990 2024-12-16T11:48:59.215Z 566.940002 2024-12-16T11:48:59.215Z 567.090027 2024-12-16T11:48:59.215Z 567.179993 2024-12-16T11:48:59.215Z 566.769958 2024-12-16T11:48:59.215Z 565.989990 2024-12-16T11:48:59.215Z 566.049988 2024-12-16T11:48:59.215Z 567.719971 2024-12-16T11:48:59.215Z 568.309998 2024-12-16T11:48:59.215Z 559.190002 2024-12-16T11:48:59.215Z 558.359985 2024-12-16T11:48:59.215Z 560.279968 2024-12-16T11:48:59.215Z 562.440002 2024-12-16T11:48:59.215Z 554.279968 2024-12-16T11:48:59.215Z 551.100037 2024-12-16T11:48:59.215Z 550.020020 2024-12-16T11:48:59.215Z 549.779968 2024-12-16T11:48:59.215Z 549.770020 2024-12-16T11:48:59.215Z 550.169983 2024-12-16T11:48:59.215Z 550.970032 2024-12-16T11:48:59.215Z 554.200012 2024-12-16T11:48:59.215Z 558.130005 2024-12-16T11:48:59.215Z 558.309998 2024-12-16T11:48:59.215Z 558.130005 2024-12-16T11:48:59.215Z 560.869995 2024-12-16T11:48:59.215Z 567.830017 2024-12-16T11:48:59.215Z 567.339966 2024-12-16T11:48:59.215Z 563.190002 2024-12-16T11:48:59.215Z 564.750000 2024-12-16T11:48:59.215Z 579.529968 2024-12-16T11:48:59.215Z 579.910034 2024-12-16T11:48:59.215Z 576.380005 2024-12-16T11:48:59.215Z 569.179993 2024-12-16T11:48:59.215Z 567.979980 2024-12-16T11:48:59.215Z 567.640015 2024-12-16T11:48:59.215Z 569.609985 2024-12-16T11:48:59.215Z 571.059998 2024-12-16T11:48:59.215Z 571.640015 2024-12-16T11:48:59.215Z 573.440002 2024-12-16T11:48:59.215Z 574.000000 2024-12-16T11:48:59.215Z 576.380005 2024-12-16T11:48:59.215Z 576.419983 2024-12-16T11:48:59.215Z 579.380005 2024-12-16T11:48:59.215Z 579.979980 2024-12-16T11:48:59.215Z 579.979980 2024-12-16T11:48:59.215Z 579.399963 2024-12-16T11:48:59.215Z 579.070007 2024-12-16T11:48:59.215Z 577.369995 2024-12-16T11:48:59.215Z 577.479980 2024-12-16T11:48:59.215Z 578.229980 2024-12-16T11:48:59.215Z 580.109985 2024-12-16T11:48:59.215Z 584.440002 2024-12-16T11:48:59.215Z 582.570007 2024-12-16T11:48:59.215Z 580.720032 2024-12-16T11:48:59.215Z 582.650024 2024-12-16T11:48:59.215Z 592.840027 2024-12-16T11:48:59.215Z 593.739990 2024-12-16T11:48:59.215Z 591.440002 2024-12-16T11:48:59.215Z 591.000000 2024-12-16T11:48:59.215Z 591.109985 2024-12-16T11:48:59.215Z 591.150024 2024-12-16T11:48:59.215Z 589.790039 2024-12-16T11:48:59.215Z 589.339966 2024-12-16T11:48:59.215Z 589.960022 2024-12-16T11:48:59.215Z 590.130005 2024-12-16T11:48:59.215Z 590.429993 2024-12-16T11:48:59.215Z 592.920044 2024-12-16T11:48:59.215Z 595.000000 2024-12-16T11:48:59.215Z 595.049988 2024-12-16T11:48:59.215Z 598.460022 2024-12-16T11:48:59.215Z 596.799988 2024-12-16T11:48:59.215Z 593.809998 2024-12-16T11:48:59.215Z 589.549988 2024-12-16T11:48:59.215Z 585.390015 2024-12-16T11:48:59.215Z 584.640015 2024-12-16T11:48:59.215Z 584.530029 2024-12-16T11:48:59.215Z 589.339966 2024-12-16T11:48:59.215Z 590.429993 2024-12-16T11:48:59.215Z 597.440002 2024-12-16T11:48:59.215Z 601.750000 2024-12-16T11:48:59.215Z 601.070007 2024-12-16T11:48:59.215Z 601.070007 2024-12-16T11:48:59.215Z 601.070007 2024-12-16T11:48:59.215Z 602.219971 2024-12-16T11:48:59.215Z 606.400024 2024-12-16T11:48:59.215Z 603.179993 2024-12-16T11:48:59.215Z 607.139954 2024-12-16T11:48:59.215Z 607.470032 2024-12-16T11:48:59.215Z 604.700012 2024-12-16T11:48:59.215Z 603.739990 2024-12-16T11:48:59.215Z 601.239990 2024-12-16T11:48:59.215Z 601.279968 2024-12-16T11:48:59.215Z 605.010010 2024-12-16T11:48:59.215Z 608.080017 2024-12-16T11:48:59.215Z 609.070007 2024-12-16T11:48:59.215Z 616.750000 2024-12-16T11:48:59.215Z 620.070007 2024-12-16T11:48:59.215Z 622.729980 2024-12-16T11:48:59.215Z 623.489990 2024-12-16T11:48:59.215Z 623.780029 2024-12-16T11:48:59.215Z 623.220032 2024-12-16T11:48:59.215Z 621.429993 2024-12-16T11:48:59.215Z 619.400024 2024-12-16T11:48:59.215Z 611.239990 2024-12-16T11:48:59.215Z 609.539978 2024-12-16T11:48:59.215Z 611.660034 2024-12-16T11:48:59.215Z 611.660034 2024-12-16T11:48:59.215Z 611.660034 2024-12-16T11:48:59.215Z 611.520020 2024-12-16T11:48:59.215Z 609.059998 2024-12-16T11:48:59.215Z 605.619995 2024-12-16T11:48:59.215Z 597.109985 2024-12-16T11:48:59.215Z 596.159973 2024-12-16T11:48:59.215Z 593.739990 2024-12-16T11:48:59.215Z 594.630005 2024-12-16T11:48:59.215Z 602.409973 2024-12-16T11:48:59.215Z 602.970032 2024-12-16T11:48:59.215Z 599.979980 2024-12-16T11:48:59.215Z 595.940002 2024-12-16T11:48:59.215Z 593.399963 2024-12-16T11:48:59.215Z 587.390015 2024-12-16T11:48:59.215Z 592.869995 2024-12-16T11:48:59.215Z 595.179993 2024-12-16T11:48:59.215Z 596.690002 2024-12-16T11:48:59.215Z 601.719971 2024-12-16T11:48:59.215Z 608.080017 2024-12-16T11:48:59.215Z 598.989990 2024-12-16T11:48:59.215Z 593.829956 2024-12-16T11:48:59.215Z 592.130005 2024-12-16T11:48:59.215Z 590.179993 2024-12-16T11:48:59.215Z 591.089966 2024-12-16T11:48:59.215Z 590.239990 2024-12-16T11:48:59.215Z 591.750000 2024-12-16T11:48:59.215Z 593.600037 2024-12-16T11:48:59.215Z 591.830017 2024-12-16T11:48:59.215Z 591.919983 2024-12-16T11:48:59.215Z 593.559998 2024-12-16T11:48:59.215Z 595.530029 2024-12-16T11:48:59.215Z 595.339966 2024-12-16T11:48:59.215Z 587.500000 2024-12-16T11:48:59.215Z 584.039978 2024-12-16T11:48:59.215Z 590.900024 2024-12-16T11:48:59.215Z 596.500000 2024-12-16T11:48:59.215Z 594.450012 2024-12-16T11:48:59.215Z 601.000000 2024-12-16T11:48:59.215Z 600.789978 2024-12-16T11:48:59.215Z 601.109985 2024-12-16T11:48:59.215Z 601.440002 2024-12-16T11:48:59.215Z 601.869995 2024-12-16T11:48:59.215Z 602.000000 2024-12-16T11:48:59.215Z 602.089966 2024-12-16T11:48:59.215Z 602.320007 2024-12-16T11:48:59.215Z 602.460022 2024-12-16T11:48:59.215Z 602.529968 2024-12-16T11:48:59.215Z 602.619995 2024-12-16T11:48:59.215Z 602.609985 2024-12-16T11:48:59.215Z 602.239990 2024-12-16T11:48:59.215Z 600.739990 2024-12-16T11:48:59.215Z 599.229980 2024-12-16T11:48:59.215Z 598.080017 2024-12-16T11:48:59.215Z 596.149963 2024-12-16T11:48:59.215Z 594.219971 2024-12-16T11:48:59.215Z 593.070007 2024-12-16T11:48:59.215Z 591.229980 2024-12-16T11:48:59.215Z 590.049988 2024-12-16T11:48:59.215Z 588.700012 2024-12-16T11:48:59.215Z 587.619995 2024-12-16T11:48:59.215Z 585.969971 2024-12-16T11:48:59.215Z 585.880005 2024-12-16T11:48:59.215Z 585.919983 2024-12-16T11:48:59.215Z 585.750000 2024-12-16T11:48:59.215Z 585.549988 2024-12-16T11:48:59.215Z 585.150024 2024-12-16T11:48:59.215Z 584.719971 2024-12-16T11:48:59.215Z 584.090027 2024-12-16T11:48:59.215Z 583.099976 2024-12-16T11:48:59.215Z 582.059998 2024-12-16T11:48:59.215Z 580.359985 2024-12-16T11:48:59.215Z 578.670044 2024-12-16T11:48:59.215Z 576.979980 2024-12-16T11:48:59.215Z 575.380005 2024-12-16T11:48:59.215Z 574.940002 2024-12-16T11:48:59.215Z 574.770020 2024-12-16T11:48:59.215Z 574.799988 2024-12-16T11:48:59.215Z 574.419983 2024-12-16T11:48:59.215Z 575.109985 2024-12-16T11:48:59.215Z 576.760010 2024-12-16T11:48:59.215Z 579.059998 2024-12-16T11:48:59.215Z 579.390015 2024-12-16T11:48:59.215Z 580.260010 2024-12-16T11:48:59.215Z 581.539978 2024-12-16T11:48:59.215Z 582.600037 2024-12-16T11:48:59.215Z 582.799988 2024-12-16T11:48:59.215Z 582.989990 2024-12-16T11:48:59.215Z 583.059998 2024-12-16T11:48:59.215Z 583.209961 2024-12-16T11:48:59.215Z 583.309998 2024-12-16T11:48:59.215Z 583.260010 2024-12-16T11:48:59.215Z 583.250000 2024-12-16T11:48:59.215Z 583.200012 2024-12-16T11:48:59.215Z 583.119995 2024-12-16T11:48:59.215Z 583.059998 2024-12-16T11:48:59.215Z 583.030029 2024-12-16T11:48:59.215Z 583.150024 2024-12-16T11:48:59.215Z 583.229980 2024-12-16T11:48:59.215Z 583.299988 2024-12-16T11:48:59.215Z 583.380005 2024-12-16T11:48:59.215Z 583.460022 2024-12-16T11:48:59.215Z 583.479980 2024-12-16T11:48:59.215Z 583.510010 2024-12-16T11:48:59.215Z 583.440002 2024-12-16T11:48:59.215Z 584.200012 2024-12-16T11:48:59.215Z 584.729980 2024-12-16T11:48:59.215Z 585.169983 2024-12-16T11:48:59.215Z 585.460022 2024-12-16T11:48:59.215Z 585.850037 2024-12-16T11:48:59.215Z 586.229980 2024-12-16T11:48:59.215Z 586.729980 2024-12-16T11:48:59.215Z 587.279968 2024-12-16T11:48:59.215Z 588.080017 2024-12-16T11:48:59.215Z 588.929993 2024-12-16T11:48:59.215Z 590.190002 2024-12-16T11:48:59.215Z 591.040039 2024-12-16T11:48:59.215Z 591.890015 2024-12-16T11:48:59.215Z 591.460022 2024-12-16T11:48:59.215Z 590.940002 2024-12-16T11:48:59.215Z 590.419983 2024-12-16T11:48:59.215Z 589.890015 2024-12-16T11:48:59.215Z 589.559998 2024-12-16T11:48:59.215Z 589.339966 2024-12-16T11:48:59.215Z 588.880005 2024-12-16T11:48:59.215Z 588.380005 2024-12-16T11:48:59.215Z 587.789978 2024-12-16T11:48:59.215Z 587.159973 2024-12-16T11:48:59.215Z 586.760010 2024-12-16T11:48:59.215Z 586.330017 2024-12-16T11:48:59.215Z 585.710022 2024-12-16T11:48:59.215Z 585.040039 2024-12-16T11:48:59.215Z 584.320007 2024-12-16T11:48:59.215Z 584.080017 2024-12-16T11:48:59.215Z 584.179993 2024-12-16T11:48:59.215Z 584.289978 2024-12-16T11:48:59.215Z 584.400024 2024-12-16T11:48:59.215Z 584.549988 2024-12-16T11:48:59.215Z 584.630005 2024-12-16T11:48:59.215Z 584.709961 2024-12-16T11:48:59.215Z 584.940002 2024-12-16T11:48:59.215Z 585.190002 2024-12-16T11:48:59.215Z 585.489990 2024-12-16T11:48:59.215Z 585.799988 2024-12-16T11:48:59.215Z 586.179993 2024-12-16T11:48:59.215Z 586.719971 2024-12-16T11:48:59.215Z 586.859985 2024-12-16T11:48:59.215Z 586.929993 2024-12-16T11:48:59.215Z 587.119995 2024-12-16T11:48:59.215Z 587.230042 2024-12-16T11:48:59.215Z 587.369995 2024-12-16T11:48:59.215Z 587.520020 2024-12-16T11:48:59.215Z 587.830017 2024-12-16T11:48:59.215Z 588.040039 2024-12-16T11:48:59.215Z 588.429993 2024-12-16T11:48:59.215Z 588.859985 2024-12-16T11:48:59.215Z 589.309998 2024-12-16T11:48:59.215Z 589.899963 2024-12-16T11:48:59.215Z 590.570007 2024-12-16T11:48:59.215Z 591.330017 2024-12-16T11:48:59.215Z 592.059998 2024-12-16T11:48:59.215Z 592.429993 2024-12-16T11:48:59.215Z 592.669983 2024-12-16T11:48:59.215Z 593.159973 2024-12-16T11:48:59.215Z 593.279968 2024-12-16T11:48:59.215Z 593.350037 2024-12-16T11:48:59.215Z 593.659973 2024-12-16T11:48:59.215Z 593.510010 2024-12-16T11:48:59.215Z 593.409973 2024-12-16T11:48:59.215Z 593.720032 2024-12-16T11:48:59.215Z 594.119995 2024-12-16T11:48:59.215Z 594.190002 2024-12-16T11:48:59.215Z 594.190002 2024-12-16T11:48:59.215Z 595.270020 2024-12-16T11:48:59.215Z 597.890015 2024-12-16T11:48:59.215Z 597.890015 2024-12-16T11:48:59.215Z 595.839966 2024-12-16T11:48:59.215Z 600.950012 2024-12-16T11:48:59.215Z 599.479980 2024-12-16T11:48:59.215Z 598.770020 2024-12-16T11:48:59.215Z 598.350037 2024-12-16T11:48:59.215Z 597.089966 2024-12-16T11:48:59.215Z 590.429993 2024-12-16T11:48:59.215Z 597.089966 2024-12-16T11:48:59.215Z 598.350037 2024-12-16T11:48:59.215Z 598.770020 2024-12-16T11:48:59.215Z 599.479980 2024-12-16T11:48:59.215Z 600.950012 2024-12-16T11:48:59.215Z 599.160034 2024-12-16T11:48:59.215Z 596.830017 2024-12-16T11:48:59.215Z 592.830017 2024-12-16T11:48:59.215Z 592.059998 2024-12-16T11:48:59.215Z 591.599976 2024-12-16T11:48:59.215Z 590.770020 2024-12-16T11:48:59.215Z 589.219971 2024-12-16T11:48:59.215Z 589.250000 2024-12-16T11:48:59.215Z 589.219971 2024-12-16T11:48:59.215Z 585.539978 2024-12-16T11:48:59.215Z 582.289978 2024-12-16T11:48:59.215Z 578.989990 2024-12-16T11:48:59.215Z 570.869995 2024-12-16T11:48:59.215Z 555.359985 2024-12-16T11:48:59.215Z 556.250000 2024-12-16T11:48:59.215Z 556.599976 2024-12-16T11:48:59.215Z 553.790039 2024-12-16T11:48:59.215Z 547.099976 2024-12-16T11:48:59.215Z 528.190002 2024-12-16T11:48:59.215Z 526.520020 2024-12-16T11:48:59.215Z 539.049988 2024-12-16T11:48:59.215Z 545.820007 2024-12-16T11:48:59.215Z 555.729980 2024-12-16T11:48:59.215Z 550.640015 2024-12-16T11:48:59.215Z 542.049988 2024-12-16T11:48:59.215Z 539.459961 2024-12-16T11:48:59.215Z 542.510010 2024-12-16T11:48:59.215Z 551.489990 2024-12-16T11:48:59.215Z 555.970032 2024-12-16T11:48:59.215Z 553.479980 2024-12-16T11:48:59.215Z 544.239990 2024-12-16T11:48:59.215Z 536.729980 2024-12-16T11:48:59.215Z 535.109985 2024-12-16T11:48:59.215Z 531.090027 2024-12-16T11:48:59.215Z 526.549988 2024-12-16T11:48:59.215Z 522.750000 2024-12-16T11:48:59.215Z 518.109985 2024-12-16T11:48:59.215Z 517.559998 2024-12-16T11:48:59.215Z 521.789978 2024-12-16T11:48:59.215Z 523.830017 2024-12-16T11:48:59.215Z 516.440002 2024-12-16T11:48:59.215Z 510.489990 2024-12-16T11:48:59.215Z 506.390015 2024-12-16T11:48:59.215Z 506.350006 2024-12-16T11:48:59.215Z 508.059998 2024-12-16T11:48:59.215Z 505.339996 2024-12-16T11:48:59.215Z 496.900024 2024-12-16T11:48:59.215Z 491.290009 2024-12-16T11:48:59.215Z 480.720001 2024-12-16T11:48:59.215Z 472.039978 2024-12-16T11:48:59.215Z 466.540009 2024-12-16T11:48:59.215Z 462.650024 2024-12-16T11:48:59.215Z 459.419983 2024-12-16T11:48:59.215Z 464.199982 2024-12-16T11:48:59.215Z 461.110016 2024-12-16T11:48:59.215Z 455.580017 2024-12-16T11:48:59.215Z 452.540009 2024-12-16T11:48:59.215Z 452.930023 2024-12-16T11:48:59.215Z 451.239990 2024-12-16T11:48:59.215Z 448.959991 2024-12-16T11:48:59.215Z 441.750000 2024-12-16T11:48:59.215Z 437.059998 2024-12-16T11:48:59.215Z 434.140015 2024-12-16T11:48:59.215Z 421.399994 2024-12-16T11:48:59.215Z 418.520020 2024-12-16T11:48:59.215Z 417.270020 2024-12-16T11:48:59.215Z 414.250000 2024-12-16T11:48:59.215Z 409.149994 2024-12-16T11:48:59.215Z 406.000000 2024-12-16T11:48:59.215Z 398.820007 2024-12-16T11:48:59.215Z 385.009979 2024-12-16T11:48:59.215Z 373.750000 2024-12-16T11:48:59.215Z 374.540009 2024-12-16T11:48:59.215Z 374.790009 2024-12-16T11:48:59.215Z 372.719971 2024-12-16T11:48:59.215Z 370.289978 2024-12-16T11:48:59.215Z 356.669983 2024-12-16T11:48:59.215Z 356.669983 2024-12-16T11:48:59.215Z 356.669983 2024-12-16T11:48:59.215Z 341.139984 2024-12-16T11:48:59.215Z 332.239990 2024-12-16T11:48:59.215Z 336.700012 2024-12-16T11:48:59.215Z 330.679993 2024-12-16T11:48:59.215Z 322.220001 2024-12-16T11:48:59.215Z 319.590027 2024-12-16T11:48:59.215Z 310.920013 2024-12-16T11:48:59.215Z 302.640015 2024-12-16T11:48:59.215Z 292.829987 2024-12-16T11:48:59.215Z 284.929993 2024-12-16T11:48:59.215Z 277.739990 2024-12-16T11:48:59.215Z 267.500000 2024-12-16T11:48:59.215Z 260.690002 2024-12-16T11:48:59.215Z 262.109985 2024-12-16T11:48:59.215Z 262.579987 2024-12-16T11:48:59.215Z 259.779999 2024-12-16T11:48:59.215Z 251.009995 2024-12-16T11:48:59.215Z 240.139999 2024-12-16T11:48:59.215Z 230.369995 2024-12-16T11:48:59.215Z 227.329987 2024-12-16T11:48:59.215Z 222.510010 2024-12-16T11:48:59.215Z 227.610001 2024-12-16T11:48:59.215Z 222.120010 2024-12-16T11:48:59.215Z 215.989990 2024-12-16T11:48:59.215Z 212.089996 2024-12-16T11:48:59.215Z 208.460007 2024-12-16T11:48:59.215Z 199.699997 2024-12-16T11:48:59.215Z 200.570007 2024-12-16T11:48:59.215Z 199.900009 2024-12-16T11:48:59.215Z 193.259995 2024-12-16T11:48:59.215Z 191.430008 2024-12-16T11:48:59.215Z 190.380005 2024-12-16T11:48:59.215Z 187.599991 2024-12-16T11:48:59.215Z 196.480011 2024-12-16T11:48:59.215Z 190.669998 2024-12-16T11:48:59.215Z 183.089996 2024-12-16T11:48:59.215Z 183.669998 2024-12-16T11:48:59.215Z 184.410004 2024-12-16T11:48:59.215Z 185.180008 2024-12-16T11:48:59.215Z 183.740005 2024-12-16T11:48:59.215Z 184.600006 2024-12-16T11:48:59.215Z 180.550003 2024-12-16T11:48:59.215Z 174.919998 2024-12-16T11:48:59.215Z 175.410004 2024-12-16T11:48:59.215Z 178.990005 2024-12-16T11:48:59.215Z 170.270004 2024-12-16T11:48:59.215Z 165.029999 2024-12-16T11:48:59.215Z 161.470001 2024-12-16T11:48:59.215Z 159.819992 2024-12-16T11:48:59.215Z 159.790009 2024-12-16T11:48:59.215Z 160.820007 2024-12-16T11:48:59.215Z 159.669998 2024-12-16T11:48:59.215Z 159.089996 2024-12-16T11:48:59.215Z 152.350006 2024-12-16T11:48:59.215Z 150.669998 2024-12-16T11:48:59.215Z 151.290009 2024-12-16T11:48:59.215Z 151.860001 2024-12-16T11:48:59.215Z 153.539993 2024-12-16T11:48:59.215Z 151.679993 2024-12-16T11:48:59.215Z 150.559998 2024-12-16T11:48:59.215Z 148.809998 2024-12-16T11:48:59.215Z 150.330002 2024-12-16T11:48:59.215Z 150.330002 2024-12-16T11:48:59.215Z 151.250000 2024-12-16T11:48:59.215Z 152.070007 2024-12-16T11:48:59.215Z 147.699997 2024-12-16T11:48:59.215Z 147.979996 2024-12-16T11:48:59.215Z 147.889999 2024-12-16T11:48:59.215Z 145.100006 2024-12-16T11:48:59.215Z 143.660004 2024-12-16T11:48:59.215Z 143.410004 2024-12-16T11:48:59.215Z 142.800003 2024-12-16T11:48:59.215Z 142.479996 2024-12-16T11:48:59.215Z 144.279999 2024-12-16T11:48:59.215Z 147.050003 2024-12-16T11:48:59.215Z 147.679993 2024-12-16T11:48:59.215Z 147.240005 2024-12-16T11:48:59.215Z 146.660004 2024-12-16T11:48:59.215Z 144.130005 2024-12-16T11:48:59.215Z 141.029999 2024-12-16T11:48:59.215Z 137.500000 2024-12-16T11:48:59.215Z 141.949997 2024-12-16T11:48:59.215Z 141.570007 2024-12-16T11:48:59.215Z 142.150009 2024-12-16T11:48:59.215Z 142.139999 2024-12-16T11:48:59.215Z 139.029999 2024-12-16T11:48:59.215Z 133.760010 2024-12-16T11:48:59.215Z 131.529999 2024-12-16T11:48:59.215Z 130.959991 2024-12-16T11:48:59.215Z 131.020004 2024-12-16T11:48:59.215Z 131.000000 2024-12-16T11:48:59.215Z 139.819992 2024-12-16T11:48:59.215Z 147.190002 2024-12-16T11:48:59.215Z 154.620010 2024-12-16T11:48:59.215Z 154.080002 2024-12-16T11:48:59.215Z 153.839996 2024-12-16T11:48:59.215Z 152.520004 2024-12-16T11:48:59.215Z 144.880005 2024-12-16T11:48:59.215Z 142.029999 2024-12-16T11:48:59.215Z 140.440002 2024-12-16T11:48:59.215Z 139.400009 2024-12-16T11:48:59.215Z 138.790009 2024-12-16T11:48:59.215Z 134.990005 2024-12-16T11:48:59.215Z 130.220001 2024-12-16T11:48:59.215Z 130.559998 2024-12-16T11:48:59.215Z 130.649994 2024-12-16T11:48:59.215Z 130.789993 2024-12-16T11:48:59.215Z 129.660004 2024-12-16T11:48:59.215Z 129.229996 2024-12-16T11:48:59.215Z 134.300003 2024-12-16T11:48:59.215Z 138.029999 2024-12-16T11:48:59.215Z 144.349991 2024-12-16T11:48:59.215Z 145.949997 2024-12-16T11:48:59.215Z 146.869995 2024-12-16T11:48:59.215Z 148.190002 2024-12-16T11:48:59.215Z 145.240005 2024-12-16T11:48:59.215Z 143.790009 2024-12-16T11:48:59.215Z 143.960007 2024-12-16T11:48:59.215Z 148.240005 2024-12-16T11:48:59.215Z 149.449997 2024-12-16T11:48:59.215Z 151.740005 2024-12-16T11:48:59.215Z 151.209991 2024-12-16T11:48:59.215Z 145.720001 2024-12-16T11:48:59.215Z 143.340012 2024-12-16T11:48:59.215Z 147.300003 2024-12-16T11:48:59.215Z 151.309998 2024-12-16T11:48:59.215Z 151.900009 2024-12-16T11:48:59.215Z 151.309998 2024-12-16T11:48:59.215Z 153.270004 2024-12-16T11:48:59.215Z 154.389999 2024-12-16T11:48:59.215Z 158.180008 2024-12-16T11:48:59.215Z 160.990005 2024-12-16T11:48:59.215Z 162.089996 2024-12-16T11:48:59.215Z 161.160004 2024-12-16T11:48:59.215Z 157.540009 2024-12-16T11:48:59.215Z 166.859985 2024-12-16T11:48:59.215Z 173.980011 2024-12-16T11:48:59.215Z 173.600006 2024-12-16T11:48:59.215Z 171.869995 2024-12-16T11:48:59.215Z 169.020004 2024-12-16T11:48:59.215Z 167.159988 2024-12-16T11:48:59.215Z 165.160004 2024-12-16T11:48:59.215Z 164.630005 2024-12-16T11:48:59.215Z 164.630005 2024-12-16T11:48:59.215Z 163.580002 2024-12-16T11:48:59.215Z 162.810013 2024-12-16T11:48:59.215Z 162.479996 2024-12-16T11:48:59.215Z 162.089996 2024-12-16T11:48:59.215Z 161.820007 2024-12-16T11:48:59.215Z 161.899994 2024-12-16T11:48:59.215Z 161.839996 2024-12-16T11:48:59.215Z 161.990005 2024-12-16T11:48:59.215Z 162.640015 2024-12-16T11:48:59.215Z 163.020004 2024-12-16T11:48:59.215Z 163.529999 2024-12-16T11:48:59.215Z 163.799988 2024-12-16T11:48:59.215Z 164.140015 2024-12-16T11:48:59.215Z 164.520004 2024-12-16T11:48:59.215Z 164.880005 2024-12-16T11:48:59.215Z 165.230011 2024-12-16T11:48:59.215Z 165.750000 2024-12-16T11:48:59.215Z 166.239990 2024-12-16T11:48:59.215Z 166.639999 2024-12-16T11:48:59.215Z 167.110001 2024-12-16T11:48:59.215Z 167.509995 2024-12-16T11:48:59.215Z 167.770004 2024-12-16T11:48:59.215Z 168.189987 2024-12-16T11:48:59.215Z 168.399994 2024-12-16T11:48:59.215Z 168.679993 2024-12-16T11:48:59.215Z 168.899994 2024-12-16T11:48:59.215Z 169.179993 2024-12-16T11:48:59.215Z 169.400009 2024-12-16T11:48:59.215Z 169.619995 2024-12-16T11:48:59.215Z 169.899994 2024-12-16T11:48:59.215Z 170.100006 2024-12-16T11:48:59.215Z 170.339996 2024-12-16T11:48:59.215Z 170.569992 2024-12-16T11:48:59.215Z 170.739990 2024-12-16T11:48:59.215Z 171.000000 2024-12-16T11:48:59.215Z 171.180008 2024-12-16T11:48:59.215Z 171.430008 2024-12-16T11:48:59.215Z 172.319992 2024-12-16T11:48:59.215Z 173.369995 2024-12-16T11:48:59.215Z 174.690002 2024-12-16T11:48:59.215Z 175.509995 2024-12-16T11:48:59.215Z 176.579987 2024-12-16T11:48:59.215Z 177.389984 2024-12-16T11:48:59.215Z 178.209991 2024-12-16T11:48:59.215Z 179.050003 2024-12-16T11:48:59.215Z 179.220001 2024-12-16T11:48:59.215Z 179.410004 2024-12-16T11:48:59.215Z 179.570007 2024-12-16T11:48:59.215Z 179.729996 2024-12-16T11:48:59.215Z 179.850006 2024-12-16T11:48:59.215Z 179.979996 2024-12-16T11:48:59.215Z 179.990005 2024-12-16T11:48:59.215Z 179.990005 2024-12-16T11:48:59.215Z 179.990005 2024-12-16T11:48:59.215Z 179.990005 2024-12-16T11:48:59.215Z 180.000015 2024-12-16T11:48:59.215Z 180.000015 2024-12-16T11:48:59.215Z 180.020004 2024-12-16T11:48:59.215Z 180.230011 2024-12-16T11:48:59.215Z 180.369995 2024-12-16T11:48:59.215Z 180.529999 2024-12-16T11:48:59.215Z 180.889999 2024-12-16T11:48:59.215Z 181.150009 2024-12-16T11:48:59.215Z 181.440002 2024-12-16T11:48:59.215Z 181.770004 2024-12-16T11:48:59.215Z 181.860001 2024-12-16T11:48:59.215Z 181.809998 2024-12-16T11:48:59.215Z 181.720001 2024-12-16T11:48:59.215Z 181.710007 2024-12-16T11:48:59.215Z 181.809998 2024-12-16T11:48:59.215Z 181.889999 2024-12-16T11:48:59.215Z 182.050003 2024-12-16T11:48:59.215Z 182.379990 2024-12-16T11:48:59.215Z 182.719986 2024-12-16T11:48:59.215Z 183.000000 2024-12-16T11:48:59.215Z 183.009995 2024-12-16T11:48:59.215Z 182.809998 2024-12-16T11:48:59.215Z 182.710007 2024-12-16T11:48:59.215Z 182.580002 2024-12-16T11:48:59.215Z 182.520004 2024-12-16T11:48:59.215Z 182.360001 2024-12-16T11:48:59.215Z 182.339996 2024-12-16T11:48:59.215Z 182.220001 2024-12-16T11:48:59.215Z 182.259995 2024-12-16T11:48:59.215Z 182.269989 2024-12-16T11:48:59.215Z 182.290009 2024-12-16T11:48:59.215Z 182.470001 2024-12-16T11:48:59.215Z 182.829987 2024-12-16T11:48:59.215Z 183.179993 2024-12-16T11:48:59.215Z 184.020004 2024-12-16T11:48:59.215Z 184.399994 2024-12-16T11:48:59.215Z 185.350006 2024-12-16T11:48:59.215Z 185.780014 2024-12-16T11:48:59.215Z 186.400009 2024-12-16T11:48:59.215Z 186.880005 2024-12-16T11:48:59.215Z 187.150009 2024-12-16T11:48:59.215Z 187.610001 2024-12-16T11:48:59.215Z 187.709991 2024-12-16T11:48:59.215Z 187.759995 2024-12-16T11:48:59.215Z 187.980011 2024-12-16T11:48:59.215Z 188.360001 2024-12-16T11:48:59.215Z 188.779999 2024-12-16T11:48:59.215Z 189.039993 2024-12-16T11:48:59.215Z 189.140015 2024-12-16T11:48:59.215Z 189.250000 2024-12-16T11:48:59.215Z 189.360001 2024-12-16T11:48:59.215Z 189.429993 2024-12-16T11:48:59.215Z 189.440002 2024-12-16T11:48:59.215Z 189.500000 2024-12-16T11:48:59.215Z 189.600006 2024-12-16T11:48:59.215Z 189.719986 2024-12-16T11:48:59.215Z 189.979996 2024-12-16T11:48:59.215Z 190.189987 2024-12-16T11:48:59.215Z 190.449997 2024-12-16T11:48:59.215Z 190.700012 2024-12-16T11:48:59.215Z 191.130005 2024-12-16T11:48:59.215Z 191.629990 2024-12-16T11:48:59.215Z 191.940002 2024-12-16T11:48:59.215Z 192.650009 2024-12-16T11:48:59.215Z 193.120010 2024-12-16T11:48:59.215Z 193.750000 2024-12-16T11:48:59.215Z 194.139999 2024-12-16T11:48:59.215Z 194.429993 2024-12-16T11:48:59.215Z 194.589996 2024-12-16T11:48:59.215Z 194.620010 2024-12-16T11:48:59.215Z 194.690002 2024-12-16T11:48:59.215Z 195.049988 2024-12-16T11:48:59.215Z 195.190002 2024-12-16T11:48:59.215Z 195.320007 2024-12-16T11:48:59.215Z 195.569992 2024-12-16T11:48:59.215Z 195.739990 2024-12-16T11:48:59.215Z 195.949997 2024-12-16T11:48:59.215Z 196.099991 2024-12-16T11:48:59.215Z 196.240005 2024-12-16T11:48:59.215Z 196.379990 2024-12-16T11:48:59.215Z 196.489990 2024-12-16T11:48:59.215Z 196.710007 2024-12-16T11:48:59.215Z 197.029999 2024-12-16T11:48:59.215Z 197.270004 2024-12-16T11:48:59.215Z 197.709991 2024-12-16T11:48:59.215Z 198.000000 2024-12-16T11:48:59.215Z 198.389999 2024-12-16T11:48:59.215Z 198.680008 2024-12-16T11:48:59.215Z 199.179993 2024-12-16T11:48:59.215Z 199.619995 2024-12-16T11:48:59.215Z 200.120010 2024-12-16T11:48:59.215Z 200.769989 2024-12-16T11:48:59.215Z 201.259995 2024-12-16T11:48:59.215Z 201.669998 2024-12-16T11:48:59.215Z 201.940002 2024-12-16T11:48:59.215Z 202.219986 2024-12-16T11:48:59.215Z 202.629990 2024-12-16T11:48:59.215Z 202.850006 2024-12-16T11:48:59.215Z 203.149994 2024-12-16T11:48:59.215Z 203.399994 2024-12-16T11:48:59.215Z 203.800003 2024-12-16T11:48:59.215Z 203.979996 2024-12-16T11:48:59.215Z 204.129990 2024-12-16T11:48:59.215Z 204.259995 2024-12-16T11:48:59.215Z 204.470001 2024-12-16T11:48:59.215Z 204.580002 2024-12-16T11:48:59.215Z 204.500000 2024-12-16T11:48:59.215Z 204.460007 2024-12-16T11:48:59.215Z 204.410004 2024-12-16T11:48:59.215Z 204.820007 2024-12-16T11:48:59.215Z 205.109985 2024-12-16T11:48:59.215Z 205.330002 2024-12-16T11:48:59.215Z 205.360001 2024-12-16T11:48:59.215Z 205.320007 2024-12-16T11:48:59.215Z 205.179993 2024-12-16T11:48:59.215Z 205.050003 2024-12-16T11:48:59.215Z 204.879990 2024-12-16T11:48:59.215Z 204.619995 2024-12-16T11:48:59.215Z 204.319992 2024-12-16T11:48:59.215Z 204.059998 2024-12-16T11:48:59.215Z 203.880005 2024-12-16T11:48:59.215Z 203.770004 2024-12-16T11:48:59.215Z 203.610016 2024-12-16T11:48:59.215Z 203.319992 2024-12-16T11:48:59.215Z 203.050003 2024-12-16T11:48:59.215Z 202.639999 2024-12-16T11:48:59.215Z 202.380005 2024-12-16T11:48:59.215Z 201.690002 2024-12-16T11:48:59.215Z 201.139999 2024-12-16T11:48:59.215Z 200.229996 2024-12-16T11:48:59.215Z 199.399994 2024-12-16T11:48:59.215Z 198.559998 2024-12-16T11:48:59.215Z 198.020004 2024-12-16T11:48:59.215Z 198.069992 2024-12-16T11:48:59.215Z 197.729996 2024-12-16T11:48:59.215Z 196.940002 2024-12-16T11:48:59.215Z 196.750000 2024-12-16T11:48:59.215Z 196.639999 2024-12-16T11:48:59.215Z 197.410004 2024-12-16T11:48:59.215Z 197.930008 2024-12-16T11:48:59.215Z 198.330002 2024-12-16T11:48:59.215Z 198.639999 2024-12-16T11:48:59.215Z 199.370010 2024-12-16T11:48:59.215Z 200.050003 2024-12-16T11:48:59.215Z 200.470001 2024-12-16T11:48:59.215Z 200.570007 2024-12-16T11:48:59.215Z 200.429993 2024-12-16T11:48:59.215Z 200.279999 2024-12-16T11:48:59.215Z 200.209991 2024-12-16T11:48:59.215Z 200.180008 2024-12-16T11:48:59.215Z 200.310013 2024-12-16T11:48:59.215Z 200.189987 2024-12-16T11:48:59.215Z 200.180008 2024-12-16T11:48:59.215Z 200.039993 2024-12-16T11:48:59.215Z 199.419998 2024-12-16T11:48:59.215Z 199.169998 2024-12-16T11:48:59.215Z 198.859985 2024-12-16T11:48:59.215Z 198.680008 2024-12-16T11:48:59.215Z 198.580002 2024-12-16T11:48:59.215Z 198.649994 2024-12-16T11:48:59.215Z 198.790009 2024-12-16T11:48:59.215Z 198.750015 2024-12-16T11:48:59.215Z 199.090012 2024-12-16T11:48:59.215Z 199.289993 2024-12-16T11:48:59.215Z 199.690002 2024-12-16T11:48:59.215Z 199.840012 2024-12-16T11:48:59.215Z 200.000000 2024-12-16T11:48:59.215Z 200.130005 2024-12-16T11:48:59.215Z 200.220001 2024-12-16T11:48:59.215Z 200.290009 2024-12-16T11:48:59.215Z 200.540009 2024-12-16T11:48:59.215Z 200.820007 2024-12-16T11:48:59.215Z 201.110001 2024-12-16T11:48:59.215Z 201.440002 2024-12-16T11:48:59.215Z 201.720001 2024-12-16T11:48:59.215Z 202.159988 2024-12-16T11:48:59.215Z 202.519989 2024-12-16T11:48:59.215Z 202.649994 2024-12-16T11:48:59.215Z 202.739990 2024-12-16T11:48:59.215Z 202.850006 2024-12-16T11:48:59.215Z 202.909988 2024-12-16T11:48:59.215Z 202.949997 2024-12-16T11:48:59.215Z 202.979996 2024-12-16T11:48:59.215Z 203.000000 2024-12-16T11:48:59.215Z 203.130005 2024-12-16T11:48:59.215Z 203.370010 2024-12-16T11:48:59.215Z 203.840012 2024-12-16T11:48:59.215Z 204.359985 2024-12-16T11:48:59.215Z 204.939987 2024-12-16T11:48:59.215Z 205.729996 2024-12-16T11:48:59.215Z 206.459991 2024-12-16T11:48:59.215Z 207.410004 2024-12-16T11:48:59.215Z 208.100006 2024-12-16T11:48:59.215Z 209.580002 2024-12-16T11:48:59.215Z 210.750000 2024-12-16T11:48:59.215Z 211.779999 2024-12-16T11:48:59.215Z 213.130005 2024-12-16T11:48:59.215Z 214.789993 2024-12-16T11:48:59.215Z 215.870010 2024-12-16T11:48:59.215Z 217.149994 2024-12-16T11:48:59.215Z 218.440002 2024-12-16T11:48:59.215Z 219.699997 2024-12-16T11:48:59.215Z 221.000000 2024-12-16T11:48:59.215Z 221.690002 2024-12-16T11:48:59.215Z 222.440002 2024-12-16T11:48:59.215Z 223.309998 2024-12-16T11:48:59.215Z 224.389999 2024-12-16T11:48:59.215Z 225.070007 2024-12-16T11:48:59.215Z 225.860001 2024-12-16T11:48:59.215Z 226.550003 2024-12-16T11:48:59.215Z 227.119995 2024-12-16T11:48:59.215Z 227.300003 2024-12-16T11:48:59.215Z 227.459991 2024-12-16T11:48:59.215Z 227.580002 2024-12-16T11:48:59.215Z 227.710007 2024-12-16T11:48:59.215Z 227.759995 2024-12-16T11:48:59.215Z 227.770004 2024-12-16T11:48:59.215Z 227.710007 2024-12-16T11:48:59.215Z 227.680008 2024-12-16T11:48:59.215Z 227.710007 2024-12-16T11:48:59.215Z 227.680008 2024-12-16T11:48:59.215Z 227.750000 2024-12-16T11:48:59.215Z 227.889999 2024-12-16T11:48:59.215Z 228.039993 2024-12-16T11:48:59.215Z 228.200012 2024-12-16T11:48:59.215Z 228.279999 2024-12-16T11:48:59.215Z 228.430008 2024-12-16T11:48:59.215Z 228.580002 2024-12-16T11:48:59.215Z 228.880005 2024-12-16T11:48:59.215Z 229.210007 2024-12-16T11:48:59.215Z 229.440002 2024-12-16T11:48:59.215Z 229.820007 2024-12-16T11:48:59.215Z 230.040009 2024-12-16T11:48:59.215Z 230.150009 2024-12-16T11:48:59.215Z 230.119995 2024-12-16T11:48:59.215Z 230.040009 2024-12-16T11:48:59.215Z 230.009995 2024-12-16T11:48:59.215Z 230.009995 2024-12-16T11:48:59.215Z 230.040009 2024-12-16T11:48:59.215Z 230.100006 2024-12-16T11:48:59.215Z 230.190002 2024-12-16T11:48:59.215Z 230.309998 2024-12-16T11:48:59.215Z 230.470001 2024-12-16T11:48:59.215Z 230.649994 2024-12-16T11:48:59.215Z 230.989990 2024-12-16T11:48:59.215Z 231.200012 2024-12-16T11:48:59.215Z 231.419998 2024-12-16T11:48:59.215Z 231.529999 2024-12-16T11:48:59.215Z 231.739990 2024-12-16T11:48:59.215Z 232.070007 2024-12-16T11:48:59.215Z 232.310013 2024-12-16T11:48:59.215Z 232.610001 2024-12-16T11:48:59.215Z 232.949997 2024-12-16T11:48:59.215Z 233.330002 2024-12-16T11:48:59.215Z 233.970001 2024-12-16T11:48:59.215Z 234.600006 2024-12-16T11:48:59.215Z 235.339996 2024-12-16T11:48:59.215Z 235.759995 2024-12-16T11:48:59.215Z 236.279999 2024-12-16T11:48:59.215Z 236.520004 2024-12-16T11:48:59.215Z 236.870010 2024-12-16T11:48:59.215Z 237.179993 2024-12-16T11:48:59.215Z 237.389999 2024-12-16T11:48:59.215Z 237.620010 2024-12-16T11:48:59.215Z 237.770004 2024-12-16T11:48:59.215Z 237.879990 2024-12-16T11:48:59.215Z 237.980011 2024-12-16T11:48:59.215Z 238.419998 2024-12-16T11:48:59.215Z 238.929993 2024-12-16T11:48:59.215Z 239.580002 2024-12-16T11:48:59.215Z 240.050003 2024-12-16T11:48:59.215Z 240.510010 2024-12-16T11:48:59.215Z 241.119995 2024-12-16T11:48:59.215Z 241.740005 2024-12-16T11:48:59.215Z 242.119995 2024-12-16T11:48:59.215Z 242.830002 2024-12-16T11:48:59.215Z 243.400009 2024-12-16T11:48:59.215Z 243.979996 2024-12-16T11:48:59.215Z 244.879990 2024-12-16T11:48:59.215Z 245.380005 2024-12-16T11:48:59.215Z 246.119995 2024-12-16T11:48:59.215Z 247.009995 2024-12-16T11:48:59.215Z 246.719986 2024-12-16T11:48:59.215Z 246.399994 2024-12-16T11:48:59.215Z 246.059998 2024-12-16T11:48:59.215Z 245.900009 2024-12-16T11:48:59.215Z 245.679993 2024-12-16T11:48:59.215Z 245.540009 2024-12-16T11:48:59.215Z 245.320007 2024-12-16T11:48:59.215Z 245.250000 2024-12-16T11:48:59.215Z 245.520004 2024-12-16T11:48:59.215Z 245.779999 2024-12-16T11:48:59.215Z 246.039993 2024-12-16T11:48:59.215Z 246.339996 2024-12-16T11:48:59.215Z 246.350006 2024-12-16T11:48:59.215Z 246.639999 2024-12-16T11:48:59.215Z 246.849991 2024-12-16T11:48:59.215Z 247.330002 2024-12-16T11:48:59.215Z 247.760010 2024-12-16T11:48:59.215Z 248.399994 2024-12-16T11:48:59.215Z 249.000000 2024-12-16T11:48:59.215Z 249.419998 2024-12-16T11:48:59.215Z 249.639999 2024-12-16T11:48:59.215Z 250.000000 2024-12-16T11:48:59.215Z 250.520004 2024-12-16T11:48:59.215Z 250.919998 2024-12-16T11:48:59.215Z 251.360001 2024-12-16T11:48:59.215Z 251.870010 2024-12-16T11:48:59.215Z 252.349991 2024-12-16T11:48:59.215Z 252.880005 2024-12-16T11:48:59.215Z 253.279999 2024-12-16T11:48:59.215Z 253.559998 2024-12-16T11:48:59.215Z 253.809998 2024-12-16T11:48:59.215Z 254.100006 2024-12-16T11:48:59.215Z 254.440002 2024-12-16T11:48:59.215Z 254.709991 2024-12-16T11:48:59.215Z 255.059998 2024-12-16T11:48:59.215Z 255.490005 2024-12-16T11:48:59.215Z 255.900009 2024-12-16T11:48:59.215Z 256.110016 2024-12-16T11:48:59.215Z 256.570007 2024-12-16T11:48:59.215Z 256.750000 2024-12-16T11:48:59.215Z 257.000000 2024-12-16T11:48:59.215Z 257.079987 2024-12-16T11:48:59.215Z 257.169983 2024-12-16T11:48:59.215Z 257.279999 2024-12-16T11:48:59.215Z 257.369995 2024-12-16T11:48:59.215Z 257.540009 2024-12-16T11:48:59.215Z 257.760010 2024-12-16T11:48:59.215Z 258.010010 2024-12-16T11:48:59.215Z 258.179993 2024-12-16T11:48:59.215Z 258.369995 2024-12-16T11:48:59.215Z 258.700012 2024-12-16T11:48:59.215Z 258.880005 2024-12-16T11:48:59.215Z 259.069977 2024-12-16T11:48:59.215Z 259.250000 2024-12-16T11:48:59.215Z 259.399994 2024-12-16T11:48:59.215Z 259.600006 2024-12-16T11:48:59.215Z 259.720001 2024-12-16T11:48:59.215Z 259.829987 2024-12-16T11:48:59.215Z 259.980011 2024-12-16T11:48:59.215Z 260.029999 2024-12-16T11:48:59.215Z 260.029999 2024-12-16T11:48:59.215Z 259.869995 2024-12-16T11:48:59.215Z 259.700012 2024-12-16T11:48:59.215Z 259.510010 2024-12-16T11:48:59.215Z 259.309998 2024-12-16T11:48:59.215Z 259.089996 2024-12-16T11:48:59.215Z 258.739990 2024-12-16T11:48:59.215Z 258.459991 2024-12-16T11:48:59.215Z 258.480011 2024-12-16T11:48:59.215Z 258.490021 2024-12-16T11:48:59.215Z 258.630005 2024-12-16T11:48:59.215Z 258.799988 2024-12-16T11:48:59.215Z 258.929993 2024-12-16T11:48:59.215Z 258.989990 2024-12-16T11:48:59.215Z 258.970001 2024-12-16T11:48:59.215Z 258.880005 2024-12-16T11:48:59.215Z 258.720001 2024-12-16T11:48:59.215Z 258.640015 2024-12-16T11:48:59.215Z 258.779999 2024-12-16T11:48:59.215Z 259.320007 2024-12-16T11:48:59.215Z 260.019989 2024-12-16T11:48:59.215Z 260.660004 2024-12-16T11:48:59.215Z 261.250000 2024-12-16T11:48:59.215Z 261.850006 2024-12-16T11:48:59.215Z 262.309998 2024-12-16T11:48:59.215Z 262.790009 2024-12-16T11:48:59.215Z 263.339996 2024-12-16T11:48:59.215Z 263.529999 2024-12-16T11:48:59.215Z 263.679993 2024-12-16T11:48:59.215Z 263.799988 2024-12-16T11:48:59.215Z 263.929993 2024-12-16T11:48:59.215Z 263.990021 2024-12-16T11:48:59.215Z 264.000000 2024-12-16T11:48:59.215Z 264.000000 2024-12-16T11:48:59.215Z 263.980011 2024-12-16T11:48:59.215Z 263.940002 2024-12-16T11:48:59.215Z 263.899994 2024-12-16T11:48:59.215Z 263.820007 2024-12-16T11:48:59.215Z 263.739990 2024-12-16T11:48:59.215Z 263.559998 2024-12-16T11:48:59.215Z 263.450012 2024-12-16T11:48:59.215Z 263.220001 2024-12-16T11:48:59.215Z 262.980011 2024-12-16T11:48:59.215Z 262.720001 2024-12-16T11:48:59.215Z 262.510010 2024-12-16T11:48:59.215Z 262.149994 2024-12-16T11:48:59.215Z 261.899994 2024-12-16T11:48:59.215Z 261.459991 2024-12-16T11:48:59.215Z 261.250000 2024-12-16T11:48:59.215Z 260.950012 2024-12-16T11:48:59.215Z 260.750000 2024-12-16T11:48:59.215Z 260.610016 2024-12-16T11:48:59.215Z 260.489990 2024-12-16T11:48:59.215Z 260.289978 2024-12-16T11:48:59.215Z 260.029999 2024-12-16T11:48:59.215Z 259.760010 2024-12-16T11:48:59.215Z 259.720001 2024-12-16T11:48:59.215Z 259.660004 2024-12-16T11:48:59.215Z 259.459991 2024-12-16T11:48:59.215Z 259.250000 2024-12-16T11:48:59.215Z 258.919983 2024-12-16T11:48:59.215Z 258.859985 2024-12-16T11:48:59.215Z 258.660004 2024-12-16T11:48:59.215Z 258.570007 2024-12-16T11:48:59.215Z 258.220001 2024-12-16T11:48:59.215Z 258.250000 2024-12-16T11:48:59.215Z 258.329987 2024-12-16T11:48:59.215Z 258.389984 2024-12-16T11:48:59.215Z 258.380005 2024-12-16T11:48:59.215Z 258.449982 2024-12-16T11:48:59.215Z 258.899994 2024-12-16T11:48:59.215Z 256.339996 2024-12-16T11:48:59.215Z 252.309998 2024-12-16T11:48:59.215Z 244.400009 2024-12-16T11:48:59.215Z 240.589996 2024-12-16T11:48:59.215Z 238.869995 2024-12-16T11:48:59.215Z 237.579987 2024-12-16T11:48:59.215Z 234.210007 2024-12-16T11:48:59.215Z 228.180008 2024-12-16T11:48:59.215Z 227.229996 2024-12-16T11:48:59.215Z 227.830002 2024-12-16T11:48:59.215Z 226.879990 2024-12-16T11:48:59.215Z 226.949997 2024-12-16T11:48:59.215Z 226.810013 2024-12-16T11:48:59.215Z 226.850006 2024-12-16T11:48:59.215Z 226.380005 2024-12-16T11:48:59.215Z 226.769989 2024-12-16T11:48:59.215Z 230.300003 2024-12-16T11:48:59.215Z 229.100006 2024-12-16T11:48:59.215Z 229.939987 2024-12-16T11:48:59.215Z 239.789993 2024-12-16T11:48:59.215Z 242.830002 2024-12-16T11:48:59.215Z 248.580002 2024-12-16T11:48:59.215Z 247.729996 2024-12-16T11:48:59.215Z 246.440002 2024-12-16T11:48:59.215Z 245.720001 2024-12-16T11:48:59.215Z 245.320007 2024-12-16T11:48:59.215Z 249.940002 2024-12-16T11:48:59.215Z 262.809998 2024-12-16T11:48:59.215Z 265.799988 2024-12-16T11:48:59.215Z 268.059998 2024-12-16T11:48:59.215Z 270.649994 2024-12-16T11:48:59.215Z 275.079987 2024-12-16T11:48:59.215Z 276.490021 2024-12-16T11:48:59.215Z 276.179993 2024-12-16T11:48:59.215Z 275.109985 2024-12-16T11:48:59.215Z 275.330017 2024-12-16T11:48:59.215Z 270.059998 2024-12-16T11:48:59.215Z 269.269989 2024-12-16T11:48:59.215Z 268.550018 2024-12-16T11:48:59.215Z 268.619995 2024-12-16T11:48:59.215Z 269.980011 2024-12-16T11:48:59.215Z 268.799988 2024-12-16T11:48:59.215Z 267.239990 2024-12-16T11:48:59.215Z 263.670013 2024-12-16T11:48:59.215Z 253.010010 2024-12-16T11:48:59.215Z 248.049988 2024-12-16T11:48:59.215Z 244.300003 2024-12-16T11:48:59.215Z 242.399994 2024-12-16T11:48:59.215Z 239.970001 2024-12-16T11:48:59.215Z 240.980011 2024-12-16T11:48:59.215Z 241.450012 2024-12-16T11:48:59.215Z 242.030014 2024-12-16T11:48:59.215Z 242.490005 2024-12-16T11:48:59.215Z 243.160004 2024-12-16T11:48:59.215Z 243.709991 2024-12-16T11:48:59.215Z 244.239990 2024-12-16T11:48:59.215Z 244.749985 2024-12-16T11:48:59.215Z 245.309998 2024-12-16T11:48:59.215Z 245.629990 2024-12-16T11:48:59.215Z 245.679993 2024-12-16T11:48:59.215Z 245.569992 2024-12-16T11:48:59.215Z 245.260010 2024-12-16T11:48:59.215Z 244.869995 2024-12-16T11:48:59.215Z 244.660004 2024-12-16T11:48:59.215Z 244.620010 2024-12-16T11:48:59.215Z 244.620010 2024-12-16T11:48:59.215Z 244.980011 2024-12-16T11:48:59.215Z 245.240005 2024-12-16T11:48:59.215Z 245.309998 2024-12-16T11:48:59.215Z 245.560013 2024-12-16T11:48:59.215Z 245.770004 2024-12-16T11:48:59.215Z 246.099991 2024-12-16T11:48:59.215Z 246.310013 2024-12-16T11:48:59.215Z 246.529999 2024-12-16T11:48:59.215Z 246.820007 2024-12-16T11:48:59.215Z 246.659988 2024-12-16T11:48:59.215Z 246.269989 2024-12-16T11:48:59.215Z 245.909988 2024-12-16T11:48:59.215Z 245.759995 2024-12-16T11:48:59.215Z 245.600006 2024-12-16T11:48:59.215Z 245.540009 2024-12-16T11:48:59.215Z 245.620010 2024-12-16T11:48:59.215Z 245.990005 2024-12-16T11:48:59.215Z 246.050003 2024-12-16T11:48:59.215Z 245.979996 2024-12-16T11:48:59.215Z 245.770004 2024-12-16T11:48:59.215Z 245.410004 2024-12-16T11:48:59.215Z 244.869995 2024-12-16T11:48:59.215Z 244.519989 2024-12-16T11:48:59.215Z 244.409988 2024-12-16T11:48:59.215Z 244.279999 2024-12-16T11:48:59.215Z 244.129990 2024-12-16T11:48:59.215Z 244.050003 2024-12-16T11:48:59.215Z 244.429993 2024-12-16T11:48:59.215Z 244.729996 2024-12-16T11:48:59.215Z 245.159988 2024-12-16T11:48:59.215Z 246.089996 2024-12-16T11:48:59.215Z 246.800003 2024-12-16T11:48:59.215Z 247.520004 2024-12-16T11:48:59.215Z 248.239990 2024-12-16T11:48:59.215Z 248.680008 2024-12-16T11:48:59.215Z 248.759995 2024-12-16T11:48:59.215Z 248.920013 2024-12-16T11:48:59.215Z 249.240005 2024-12-16T11:48:59.215Z 249.650009 2024-12-16T11:48:59.215Z 249.820007 2024-12-16T11:48:59.215Z 250.319992 2024-12-16T11:48:59.215Z 250.740005 2024-12-16T11:48:59.215Z 250.939987 2024-12-16T11:48:59.215Z 250.829987 2024-12-16T11:48:59.215Z 250.650009 2024-12-16T11:48:59.215Z 250.079987 2024-12-16T11:48:59.215Z 249.729996 2024-12-16T11:48:59.215Z 249.169998 2024-12-16T11:48:59.215Z 248.059998 2024-12-16T11:48:59.215Z 246.970001 2024-12-16T11:48:59.215Z 245.779999 2024-12-16T11:48:59.215Z 244.920013 2024-12-16T11:48:59.215Z 243.619995 2024-12-16T11:48:59.215Z 242.540009 2024-12-16T11:48:59.215Z 241.680008 2024-12-16T11:48:59.215Z 240.490005 2024-12-16T11:48:59.215Z 239.789993 2024-12-16T11:48:59.215Z 239.399994 2024-12-16T11:48:59.215Z 238.479996 2024-12-16T11:48:59.215Z 238.479996 2024-12-16T11:48:59.215Z 238.940002 2024-12-16T11:48:59.215Z 240.330002 2024-12-16T11:48:59.215Z 241.280014 2024-12-16T11:48:59.215Z 242.000000 2024-12-16T11:48:59.215Z 243.359985 2024-12-16T11:48:59.215Z 243.910004 2024-12-16T11:48:59.215Z 244.440002 2024-12-16T11:48:59.215Z 244.920013 2024-12-16T11:48:59.215Z 245.289993 2024-12-16T11:48:59.215Z 245.529999 2024-12-16T11:48:59.215Z 245.860001 2024-12-16T11:48:59.215Z 246.099991 2024-12-16T11:48:59.215Z 246.470001 2024-12-16T11:48:59.215Z 246.610001 2024-12-16T11:48:59.215Z 246.959991 2024-12-16T11:48:59.215Z 247.510010 2024-12-16T11:48:59.215Z 247.970001 2024-12-16T11:48:59.215Z 248.620010 2024-12-16T11:48:59.215Z 249.330002 2024-12-16T11:48:59.215Z 250.160004 2024-12-16T11:48:59.215Z 250.539993 2024-12-16T11:48:59.215Z 251.069992 2024-12-16T11:48:59.215Z 251.290009 2024-12-16T11:48:59.215Z 251.380005 2024-12-16T11:48:59.215Z 251.129990 2024-12-16T11:48:59.215Z 250.930008 2024-12-16T11:48:59.215Z 250.889999 2024-12-16T11:48:59.215Z 250.930008 2024-12-16T11:48:59.215Z 250.889999 2024-12-16T11:48:59.215Z 251.050003 2024-12-16T11:48:59.215Z 251.069992 2024-12-16T11:48:59.215Z 251.279999 2024-12-16T11:48:59.215Z 251.510010 2024-12-16T11:48:59.215Z 252.070007 2024-12-16T11:48:59.215Z 252.540009 2024-12-16T11:48:59.215Z 252.710007 2024-12-16T11:48:59.215Z 253.130005 2024-12-16T11:48:59.215Z 253.279999 2024-12-16T11:48:59.215Z 253.809998 2024-12-16T11:48:59.215Z 254.029999 2024-12-16T11:48:59.215Z 254.259995 2024-12-16T11:48:59.215Z 254.279999 2024-12-16T11:48:59.215Z 254.139999 2024-12-16T11:48:59.215Z 254.019989 2024-12-16T11:48:59.215Z 254.010010 2024-12-16T11:48:59.215Z 253.820007 2024-12-16T11:48:59.215Z 253.880005 2024-12-16T11:48:59.215Z 254.019989 2024-12-16T11:48:59.215Z 254.120010 2024-12-16T11:48:59.215Z 254.270004 2024-12-16T11:48:59.215Z 254.410004 2024-12-16T11:48:59.215Z 254.520004 2024-12-16T11:48:59.215Z 254.659988 2024-12-16T11:48:59.215Z 254.700012 2024-12-16T11:48:59.215Z 254.659988 2024-12-16T11:48:59.215Z 254.309998 2024-12-16T11:48:59.215Z 252.850006 2024-12-16T11:48:59.215Z 254.299988 2024-12-16T11:48:59.215Z 255.559998 2024-12-16T11:48:59.215Z 264.050018 2024-12-16T11:48:59.215Z 263.589996 2024-12-16T11:48:59.215Z 263.679993 2024-12-16T11:48:59.215Z 264.459991 2024-12-16T11:48:59.215Z 265.660004 2024-12-16T11:48:59.215Z 267.480011 2024-12-16T11:48:59.215Z 269.250000 2024-12-16T11:48:59.215Z 270.980011 2024-12-16T11:48:59.215Z 271.970001 2024-12-16T11:48:59.215Z 272.160004 2024-12-16T11:48:59.215Z 271.820007 2024-12-16T11:48:59.215Z 270.459991 2024-12-16T11:48:59.215Z 269.940002 2024-12-16T11:48:59.215Z 272.029999 2024-12-16T11:48:59.215Z 274.549988 2024-12-16T11:48:59.215Z 280.070007 2024-12-16T11:48:59.215Z 279.830017 2024-12-16T11:48:59.215Z 279.369995 2024-12-16T11:48:59.215Z 279.220001 2024-12-16T11:48:59.215Z 279.369995 2024-12-16T11:48:59.215Z 282.000000 2024-12-16T11:48:59.215Z 283.209991 2024-12-16T11:48:59.215Z 287.649994 2024-12-16T11:48:59.215Z 290.389984 2024-12-16T11:48:59.215Z 295.000000 2024-12-16T11:48:59.215Z 296.399994 2024-12-16T11:48:59.215Z 296.350006 2024-12-16T11:48:59.215Z 297.579987 2024-12-16T11:48:59.215Z 298.459991 2024-12-16T11:48:59.215Z 300.250000 2024-12-16T11:48:59.215Z 301.020020 2024-12-16T11:48:59.215Z 301.420013 2024-12-16T11:48:59.215Z 299.820007 2024-12-16T11:48:59.215Z 298.519989 2024-12-16T11:48:59.215Z 297.490021 2024-12-16T11:48:59.215Z 298.559998 2024-12-16T11:48:59.215Z 299.589996 2024-12-16T11:48:59.215Z 302.649994 2024-12-16T11:48:59.215Z 304.070007 2024-12-16T11:48:59.215Z 310.809998 2024-12-16T11:48:59.215Z 312.329987 2024-12-16T11:48:59.215Z 307.079987 2024-12-16T11:48:59.215Z 304.649994 2024-12-16T11:48:59.215Z 302.630005 2024-12-16T11:48:59.215Z 304.919983 2024-12-16T11:48:59.215Z 305.110016 2024-12-16T11:48:59.215Z 304.940002 2024-12-16T11:48:59.215Z 303.959991 2024-12-16T11:48:59.215Z 304.250000 2024-12-16T11:48:59.215Z 304.980011 2024-12-16T11:48:59.215Z 306.739990 2024-12-16T11:48:59.215Z 310.299988 2024-12-16T11:48:59.215Z 314.549988 2024-12-16T11:48:59.215Z 316.710022 2024-12-16T11:48:59.215Z 318.260010 2024-12-16T11:48:59.215Z 319.609985 2024-12-16T11:48:59.215Z 318.860016 2024-12-16T11:48:59.215Z 319.039978 2024-12-16T11:48:59.215Z 320.170013 2024-12-16T11:48:59.215Z 321.059998 2024-12-16T11:48:59.215Z 322.929993 2024-12-16T11:48:59.215Z 323.109985 2024-12-16T11:48:59.215Z 323.059998 2024-12-16T11:48:59.215Z 333.859985 2024-12-16T11:48:59.215Z 334.500000 2024-12-16T11:48:59.215Z 338.989990 2024-12-16T11:48:59.215Z 336.950012 2024-12-16T11:48:59.215Z 340.699982 2024-12-16T11:48:59.215Z 338.989990 2024-12-16T11:48:59.215Z 329.309998 2024-12-16T11:48:59.215Z 334.899994 2024-12-16T11:48:59.215Z 335.300018 2024-12-16T11:48:59.215Z 334.899994 2024-12-16T11:48:59.215Z 333.710022 2024-12-16T11:48:59.215Z 335.269989 2024-12-16T11:48:59.215Z 340.109985 2024-12-16T11:48:59.215Z 342.920013 2024-12-16T11:48:59.215Z 346.709991 2024-12-16T11:48:59.215Z 350.270020 2024-12-16T11:48:59.215Z 350.039978 2024-12-16T11:48:59.215Z 353.920013 2024-12-16T11:48:59.215Z 351.510010 2024-12-16T11:48:59.215Z 345.669983 2024-12-16T11:48:59.215Z 344.679993 2024-12-16T11:48:59.215Z 342.450012 2024-12-16T11:48:59.215Z 336.620026 2024-12-16T11:48:59.215Z 333.490021 2024-12-16T11:48:59.215Z 328.820007 2024-12-16T11:48:59.215Z 327.070007 2024-12-16T11:48:59.215Z 331.260010 2024-12-16T11:48:59.215Z 331.230011 2024-12-16T11:48:59.215Z 334.990021 2024-12-16T11:48:59.215Z 339.899994 2024-12-16T11:48:59.215Z 345.919983 2024-12-16T11:48:59.215Z 348.809998 2024-12-16T11:48:59.215Z 336.910004 2024-12-16T11:48:59.215Z 335.900024 2024-12-16T11:48:59.215Z 332.720001 2024-12-16T11:48:59.215Z 337.059998 2024-12-16T11:48:59.215Z 335.810028 2024-12-16T11:48:59.215Z 346.980011 2024-12-16T11:48:59.215Z 339.190002 2024-12-16T11:48:59.215Z 339.100006 2024-12-16T11:48:59.215Z 341.139984 2024-12-16T11:48:59.215Z 342.870026 2024-12-16T11:48:59.215Z 343.739990 2024-12-16T11:48:59.215Z 347.519989 2024-12-16T11:48:59.215Z 346.479980 2024-12-16T11:48:59.215Z 343.210022 2024-12-16T11:48:59.215Z 343.720001 2024-12-16T11:48:59.215Z 338.009979 2024-12-16T11:48:59.215Z 341.649994 2024-12-16T11:48:59.215Z 336.820007 2024-12-16T11:48:59.215Z 346.779999 2024-12-16T11:48:59.215Z 345.679993 2024-12-16T11:48:59.215Z 345.390015 2024-12-16T11:48:59.215Z 343.619995 2024-12-16T11:48:59.215Z 342.589996 2024-12-16T11:48:59.215Z 349.649994 2024-12-16T11:48:59.215Z 350.059998 2024-12-16T11:48:59.215Z 350.899994 2024-12-16T11:48:59.215Z 352.339996 2024-12-16T11:48:59.215Z 351.350006 2024-12-16T11:48:59.215Z 351.209991 2024-12-16T11:48:59.215Z 351.209991 2024-12-16T11:48:59.215Z 353.179993 2024-12-16T11:48:59.215Z 355.989990 2024-12-16T11:48:59.215Z 357.080017 2024-12-16T11:48:59.215Z 360.489990 2024-12-16T11:48:59.215Z 360.210022 2024-12-16T11:48:59.215Z 360.210022 2024-12-16T11:48:59.215Z 360.470001 2024-12-16T11:48:59.215Z 361.910004 2024-12-16T11:48:59.215Z 365.459991 2024-12-16T11:48:59.215Z 366.720001 2024-12-16T11:48:59.215Z 367.100006 2024-12-16T11:48:59.215Z 366.880005 2024-12-16T11:48:59.215Z 366.529999 2024-12-16T11:48:59.215Z 365.329987 2024-12-16T11:48:59.215Z 362.350006 2024-12-16T11:48:59.215Z 360.619995 2024-12-16T11:48:59.215Z 336.329987 2024-12-16T11:48:59.215Z 334.010010 2024-12-16T11:48:59.215Z 332.529999 2024-12-16T11:48:59.215Z 332.860016 2024-12-16T11:48:59.215Z 335.029999 2024-12-16T11:48:59.215Z 335.649994 2024-12-16T11:48:59.215Z 333.910004 2024-12-16T11:48:59.215Z 334.600006 2024-12-16T11:48:59.215Z 334.130005 2024-12-16T11:48:59.215Z 333.020020 2024-12-16T11:48:59.215Z 325.690002 2024-12-16T11:48:59.215Z 323.029999 2024-12-16T11:48:59.215Z 321.119995 2024-12-16T11:48:59.215Z 319.880005 2024-12-16T11:48:59.215Z 319.470001 2024-12-16T11:48:59.215Z 320.510010 2024-12-16T11:48:59.215Z 322.690002 2024-12-16T11:48:59.215Z 320.000000 2024-12-16T11:48:59.215Z 321.320007 2024-12-16T11:48:59.215Z 323.000000 2024-12-16T11:48:59.215Z 320.669983 2024-12-16T11:48:59.215Z 320.000000 2024-12-16T11:48:59.215Z 324.040009 2024-12-16T11:48:59.215Z 325.179993 2024-12-16T11:48:59.215Z 328.199982 2024-12-16T11:48:59.215Z 330.200012 2024-12-16T11:48:59.215Z 329.239990 2024-12-16T11:48:59.215Z 328.769989 2024-12-16T11:48:59.215Z 328.639984 2024-12-16T11:48:59.215Z 328.929993 2024-12-16T11:48:59.215Z 330.440002 2024-12-16T11:48:59.215Z 326.980011 2024-12-16T11:48:59.215Z 326.540009 2024-12-16T11:48:59.215Z 328.769989 2024-12-16T11:48:59.215Z 330.809998 2024-12-16T11:48:59.215Z 331.660004 2024-12-16T11:48:59.215Z 331.769989 2024-12-16T11:48:59.215Z 330.580017 2024-12-16T11:48:59.215Z 328.989990 2024-12-16T11:48:59.215Z 328.299988 2024-12-16T11:48:59.215Z 330.979980 2024-12-16T11:48:59.215Z 329.990021 2024-12-16T11:48:59.215Z 329.619995 2024-12-16T11:48:59.215Z 326.980011 2024-12-16T11:48:59.215Z 326.390015 2024-12-16T11:48:59.215Z 324.429993 2024-12-16T11:48:59.215Z 319.729980 2024-12-16T11:48:59.215Z 316.959991 2024-12-16T11:48:59.215Z 317.369995 2024-12-16T11:48:59.215Z 317.369995 2024-12-16T11:48:59.215Z 317.839996 2024-12-16T11:48:59.215Z 318.369995 2024-12-16T11:48:59.215Z 318.860016 2024-12-16T11:48:59.215Z 319.309998 2024-12-16T11:48:59.215Z 319.339996 2024-12-16T11:48:59.215Z 318.839996 2024-12-16T11:48:59.215Z 314.309998 2024-12-16T11:48:59.215Z 311.779999 2024-12-16T11:48:59.215Z 311.290009 2024-12-16T11:48:59.215Z 311.709991 2024-12-16T11:48:59.215Z 313.100006 2024-12-16T11:48:59.215Z 314.629974 2024-12-16T11:48:59.215Z 316.750000 2024-12-16T11:48:59.215Z 318.320007 2024-12-16T11:48:59.215Z 317.960022 2024-12-16T11:48:59.215Z 316.880005 2024-12-16T11:48:59.215Z 313.760010 2024-12-16T11:48:59.215Z 313.129974 2024-12-16T11:48:59.215Z 312.940002 2024-12-16T11:48:59.215Z 312.630005 2024-12-16T11:48:59.215Z 311.660004 2024-12-16T11:48:59.215Z 308.980011 2024-12-16T11:48:59.215Z 307.220001 2024-12-16T11:48:59.215Z 307.169983 2024-12-16T11:48:59.215Z 309.250000 2024-12-16T11:48:59.215Z 309.009979 2024-12-16T11:48:59.215Z 309.720001 2024-12-16T11:48:59.215Z 309.760010 2024-12-16T11:48:59.215Z 309.860016 2024-12-16T11:48:59.215Z 309.329987 2024-12-16T11:48:59.215Z 308.570007 2024-12-16T11:48:59.215Z 308.760010 2024-12-16T11:48:59.215Z 308.880005 2024-12-16T11:48:59.215Z 308.760010 2024-12-16T11:48:59.215Z 309.559998 2024-12-16T11:48:59.215Z 311.449982 2024-12-16T11:48:59.215Z 312.579987 2024-12-16T11:48:59.215Z 310.380005 2024-12-16T11:48:59.215Z 310.089996 2024-12-16T11:48:59.215Z 304.440002 2024-12-16T11:48:59.215Z 298.649994 2024-12-16T11:48:59.215Z 297.109985 2024-12-16T11:48:59.215Z 295.260010 2024-12-16T11:48:59.215Z 294.190002 2024-12-16T11:48:59.215Z 292.670013 2024-12-16T11:48:59.215Z 290.720001 2024-12-16T11:48:59.215Z 288.369995 2024-12-16T11:48:59.215Z 291.069977 2024-12-16T11:48:59.215Z 293.420013 2024-12-16T11:48:59.215Z 295.369995 2024-12-16T11:48:59.215Z 295.750000 2024-12-16T11:48:59.215Z 295.209991 2024-12-16T11:48:59.215Z 295.349976 2024-12-16T11:48:59.215Z 296.029999 2024-12-16T11:48:59.215Z 296.549988 2024-12-16T11:48:59.215Z 297.660004 2024-12-16T11:48:59.215Z 295.649994 2024-12-16T11:48:59.215Z 294.910004 2024-12-16T11:48:59.215Z 297.369995 2024-12-16T11:48:59.215Z 295.619995 2024-12-16T11:48:59.215Z 295.170013 2024-12-16T11:48:59.215Z 294.500000 2024-12-16T11:48:59.215Z 296.200012 2024-12-16T11:48:59.215Z 296.809998 2024-12-16T11:48:59.215Z 295.739990 2024-12-16T11:48:59.215Z 293.649994 2024-12-16T11:48:59.215Z 294.779999 2024-12-16T11:48:59.215Z 293.480011 2024-12-16T11:48:59.215Z 292.759979 2024-12-16T11:48:59.215Z 292.040009 2024-12-16T11:48:59.215Z 290.529999 2024-12-16T11:48:59.215Z 287.880005 2024-12-16T11:48:59.215Z 286.639984 2024-12-16T11:48:59.215Z 283.799988 2024-12-16T11:48:59.215Z 288.699982 2024-12-16T11:48:59.215Z 285.670013 2024-12-16T11:48:59.215Z 278.169983 2024-12-16T11:48:59.215Z 278.019989 2024-12-16T11:48:59.215Z 278.239990 2024-12-16T11:48:59.215Z 278.559998 2024-12-16T11:48:59.215Z 279.410004 2024-12-16T11:48:59.215Z 282.929993 2024-12-16T11:48:59.215Z 274.959991 2024-12-16T11:48:59.215Z 271.610016 2024-12-16T11:48:59.215Z 270.079987 2024-12-16T11:48:59.215Z 268.500000 2024-12-16T11:48:59.215Z 265.519989 2024-12-16T11:48:59.215Z 265.380005 2024-12-16T11:48:59.215Z 265.519989 2024-12-16T11:48:59.215Z 265.200012 2024-12-16T11:48:59.215Z 259.470001 2024-12-16T11:48:59.215Z 259.290009 2024-12-16T11:48:59.215Z 259.049988 2024-12-16T11:48:59.215Z 259.690002 2024-12-16T11:48:59.215Z 259.149994 2024-12-16T11:48:59.215Z 257.919983 2024-12-16T11:48:59.215Z 256.839996 2024-12-16T11:48:59.215Z 255.330002 2024-12-16T11:48:59.215Z 253.360001 2024-12-16T11:48:59.215Z 244.460007 2024-12-16T11:48:59.215Z 242.389999 2024-12-16T11:48:59.215Z 238.119995 2024-12-16T11:48:59.215Z 235.500000 2024-12-16T11:48:59.215Z 235.370010 2024-12-16T11:48:59.215Z 233.220001 2024-12-16T11:48:59.215Z 232.460007 2024-12-16T11:48:59.215Z 225.839996 2024-12-16T11:48:59.215Z 223.399994 2024-12-16T11:48:59.215Z 217.009995 2024-12-16T11:48:59.215Z 215.239990 2024-12-16T11:48:59.215Z 212.929993 2024-12-16T11:48:59.215Z 213.049988 2024-12-16T11:48:59.215Z 212.080002 2024-12-16T11:48:59.215Z 212.050003 2024-12-16T11:48:59.215Z 211.690002 2024-12-16T11:48:59.215Z 207.549988 2024-12-16T11:48:59.215Z 207.310013 2024-12-16T11:48:59.215Z 207.249985 2024-12-16T11:48:59.215Z 207.220001 2024-12-16T11:48:59.215Z 206.529999 2024-12-16T11:48:59.215Z 205.630005 2024-12-16T11:48:59.215Z 204.089996 2024-12-16T11:48:59.215Z 198.349991 2024-12-16T11:48:59.215Z 196.990005 2024-12-16T11:48:59.215Z 195.320007 2024-12-16T11:48:59.215Z 194.770004 2024-12-16T11:48:59.215Z 195.360001 2024-12-16T11:48:59.215Z 197.970001 2024-12-16T11:48:59.215Z 200.279999 2024-12-16T11:48:59.215Z 199.919998 2024-12-16T11:48:59.215Z 199.699997 2024-12-16T11:48:59.215Z 199.800003 2024-12-16T11:48:59.215Z 200.750000 2024-12-16T11:48:59.215Z 198.500000 2024-12-16T11:48:59.215Z 196.780014 2024-12-16T11:48:59.215Z 195.500000 2024-12-16T11:48:59.215Z 194.839996 2024-12-16T11:48:59.215Z 196.220001 2024-12-16T11:48:59.215Z 196.739990 2024-12-16T11:48:59.215Z 196.869995 2024-12-16T11:48:59.215Z 198.049988 2024-12-16T11:48:59.215Z 198.130005 2024-12-16T11:48:59.215Z 196.430008 2024-12-16T11:48:59.215Z 196.950012 2024-12-16T11:48:59.215Z 194.729996 2024-12-16T11:48:59.215Z 193.300003 2024-12-16T11:48:59.215Z 191.770004 2024-12-16T11:48:59.215Z 189.250000 2024-12-16T11:48:59.215Z 188.049988 2024-12-16T11:48:59.215Z 183.250000 2024-12-16T11:48:59.215Z 180.589996 2024-12-16T11:48:59.215Z 178.750000 2024-12-16T11:48:59.215Z 176.740005 2024-12-16T11:48:59.215Z 173.570007 2024-12-16T11:48:59.215Z 171.160004 2024-12-16T11:48:59.215Z 168.970001 2024-12-16T11:48:59.215Z 168.970001 2024-12-16T11:48:59.215Z 168.970001 2024-12-16T11:48:59.215Z 168.389999 2024-12-16T11:48:59.215Z 168.039993 2024-12-16T11:48:59.215Z 174.849991 2024-12-16T11:48:59.215Z 171.310013 2024-12-16T11:48:59.215Z 164.160004 2024-12-16T11:48:59.215Z 159.970001 2024-12-16T11:48:59.215Z 157.339996 2024-12-16T11:48:59.215Z 155.779999 2024-12-16T11:48:59.215Z 155.819992 2024-12-16T11:48:59.215Z 148.419998 2024-12-16T11:48:59.215Z 145.330002 2024-12-16T11:48:59.215Z 143.169998 2024-12-16T11:48:59.215Z 142.709991 2024-12-16T11:48:59.215Z 142.860001 2024-12-16T11:48:59.215Z 142.949997 2024-12-16T11:48:59.215Z 144.389999 2024-12-16T11:48:59.215Z 145.399994 2024-12-16T11:48:59.215Z 146.400009 2024-12-16T11:48:59.215Z 145.729996 2024-12-16T11:48:59.215Z 144.570007 2024-12-16T11:48:59.215Z 143.389999 2024-12-16T11:48:59.215Z 132.910004 2024-12-16T11:48:59.215Z 123.750000 2024-12-16T11:48:59.215Z 120.619995 2024-12-16T11:48:59.215Z 117.989998 2024-12-16T11:48:59.215Z 118.769997 2024-12-16T11:48:59.215Z 109.930000 2024-12-16T11:48:59.215Z 104.589996 2024-12-16T11:48:59.215Z 102.269997 2024-12-16T11:48:59.215Z 99.750008 2024-12-16T11:48:59.215Z 96.919998 2024-12-16T11:48:59.215Z 88.330002 2024-12-16T11:48:59.215Z 84.779999 2024-12-16T11:48:59.215Z 83.839996 2024-12-16T11:48:59.215Z 82.489998 2024-12-16T11:48:59.215Z 79.480003 2024-12-16T11:48:59.215Z 73.629997 2024-12-16T11:48:59.215Z 73.930000 2024-12-16T11:48:59.215Z 73.599998 2024-12-16T11:48:59.215Z 67.270004 2024-12-16T11:48:59.215Z 63.489998 2024-12-16T11:48:59.215Z 58.090000 2024-12-16T11:48:59.215Z 57.639999 2024-12-16T11:48:59.215Z 56.660004 2024-12-16T11:48:59.215Z 55.129997 2024-12-16T11:48:59.215Z 52.620003 2024-12-16T11:48:59.215Z 52.959999 2024-12-16T11:48:59.215Z 51.040001 2024-12-16T11:48:59.215Z 47.489998 2024-12-16T11:48:59.215Z 47.779999 2024-12-16T11:48:59.215Z 51.820000 2024-12-16T11:48:59.215Z 53.240002 2024-12-16T11:48:59.215Z 53.250000 2024-12-16T11:48:59.215Z 52.730000 2024-12-16T11:48:59.215Z 51.650002 2024-12-16T11:48:59.215Z 46.779999 2024-12-16T11:48:59.215Z 43.250004 2024-12-16T11:48:59.215Z 41.599998 2024-12-16T11:48:59.215Z 40.169998 2024-12-16T11:48:59.215Z 37.750000 2024-12-16T11:48:59.215Z 31.110001 2024-12-16T11:48:59.215Z 28.969999 2024-12-16T11:48:59.215Z 27.680000 2024-12-16T11:48:59.215Z 27.859999 2024-12-16T11:48:59.215Z 27.920000 2024-12-16T11:48:59.215Z 28.570000 2024-12-16T11:48:59.215Z 28.500000 2024-12-16T11:48:59.215Z 25.689999 2024-12-16T11:48:59.215Z 18.830000 2024-12-16T11:48:59.215Z 16.070000 2024-12-16T11:48:59.215Z 13.419999 2024-12-16T11:48:59.215Z 11.450000 2024-12-16T11:48:59.215Z 5.830000 2024-12-16T11:48:59.215Z 1.160000 2024-12-16T11:48:59.215Z -0.890000 2024-12-16T11:48:59.215Z -1.580000 2024-12-16T11:48:59.215Z -10.760000 2024-12-16T11:48:59.215Z -11.980000 2024-12-16T11:48:59.215Z -12.880000 2024-12-16T11:48:59.215Z -13.780000 2024-12-16T11:48:59.215Z -17.870001 2024-12-16T11:48:59.215Z -19.299999 2024-12-16T11:48:59.215Z -19.950001 2024-12-16T11:48:59.215Z -21.049999 2024-12-16T11:48:59.215Z -22.690001 2024-12-16T11:48:59.215Z -24.400000 2024-12-16T11:48:59.215Z -31.430000 2024-12-16T11:48:59.215Z -31.760000 2024-12-16T11:48:59.215Z -34.010002 2024-12-16T11:48:59.215Z -36.260002 2024-12-16T11:48:59.215Z -38.419998 2024-12-16T11:48:59.215Z -39.329998 2024-12-16T11:48:59.215Z -39.840000 2024-12-16T11:48:59.215Z -40.949997 2024-12-16T11:48:59.215Z -40.930000 2024-12-16T11:48:59.215Z -46.549999 2024-12-16T11:48:59.215Z -49.099998 2024-12-16T11:48:59.215Z -49.209999 2024-12-16T11:48:59.215Z -51.009998 2024-12-16T11:48:59.215Z -57.200001 2024-12-16T11:48:59.215Z -56.440002 2024-12-16T11:48:59.215Z -58.340000 2024-12-16T11:48:59.215Z -59.759998 2024-12-16T11:48:59.215Z -61.579998 2024-12-16T11:48:59.215Z -65.099998 2024-12-16T11:48:59.215Z -68.209999 2024-12-16T11:48:59.215Z -70.680000 2024-12-16T11:48:59.215Z -72.709999 2024-12-16T11:48:59.215Z -73.230003 2024-12-16T11:48:59.215Z -74.760002 2024-12-16T11:48:59.215Z -75.689995 2024-12-16T11:48:59.215Z -77.180000 2024-12-16T11:48:59.215Z -78.910004 2024-12-16T11:48:59.215Z -80.790001 2024-12-16T11:48:59.215Z -86.469994 2024-12-16T11:48:59.215Z -89.040001 2024-12-16T11:48:59.215Z -94.970001 2024-12-16T11:48:59.215Z -96.320000 2024-12-16T11:48:59.215Z -97.070000 2024-12-16T11:48:59.215Z -99.529999 2024-12-16T11:48:59.215Z -108.680000 2024-12-16T11:48:59.215Z -110.480003 2024-12-16T11:48:59.215Z -112.880005 2024-12-16T11:48:59.215Z -104.089996 2024-12-16T11:48:59.215Z -107.570000 2024-12-16T11:48:59.215Z -109.350006 2024-12-16T11:48:59.215Z -108.849998 2024-12-16T11:48:59.215Z -109.279999 2024-12-16T11:48:59.215Z -106.480003 2024-12-16T11:48:59.215Z -103.389999 2024-12-16T11:48:59.215Z -99.739998 2024-12-16T11:48:59.215Z -98.000000 2024-12-16T11:48:59.215Z -97.250000 2024-12-16T11:48:59.215Z -97.320007 2024-12-16T11:48:59.215Z -97.650002 2024-12-16T11:48:59.215Z -100.690002 2024-12-16T11:48:59.215Z -104.980003 2024-12-16T11:48:59.215Z -113.330002 2024-12-16T11:48:59.215Z -118.149994 2024-12-16T11:48:59.215Z -120.279999 2024-12-16T11:48:59.215Z -124.199997 2024-12-16T11:48:59.215Z -127.299995 2024-12-16T11:48:59.215Z -130.300003 2024-12-16T11:48:59.215Z -133.600006 2024-12-16T11:48:59.215Z -139.199997 2024-12-16T11:48:59.215Z -140.259995 2024-12-16T11:48:59.215Z -141.080002 2024-12-16T11:48:59.215Z -141.789993 2024-12-16T11:48:59.215Z -142.330002 2024-12-16T11:48:59.215Z -142.080002 2024-12-16T11:48:59.215Z -141.610001 2024-12-16T11:48:59.215Z -141.919998 2024-12-16T11:48:59.215Z -145.769989 2024-12-16T11:48:59.215Z -147.760010 2024-12-16T11:48:59.215Z -150.850006 2024-12-16T11:48:59.215Z -152.750000 2024-12-16T11:48:59.215Z -154.589996 2024-12-16T11:48:59.215Z -158.449997 2024-12-16T11:48:59.215Z -166.109985 2024-12-16T11:48:59.215Z -168.899994 2024-12-16T11:48:59.215Z -171.089996 2024-12-16T11:48:59.215Z -172.750000 2024-12-16T11:48:59.215Z -172.339996 2024-12-16T11:48:59.215Z -171.489990 2024-12-16T11:48:59.215Z -170.580002 2024-12-16T11:48:59.215Z -167.179993 2024-12-16T11:48:59.215Z -159.119995 2024-12-16T11:48:59.215Z -156.370010 2024-12-16T11:48:59.215Z -154.699997 2024-12-16T11:48:59.215Z -157.050003 2024-12-16T11:48:59.215Z -159.330002 2024-12-16T11:48:59.215Z -159.889999 2024-12-16T11:48:59.215Z -162.040009 2024-12-16T11:48:59.215Z -162.690002 2024-12-16T11:48:59.215Z -164.699997 2024-12-16T11:48:59.215Z -167.260010 2024-12-16T11:48:59.215Z -166.199997 2024-12-16T11:48:59.215Z -167.260010 2024-12-16T11:48:59.215Z -168.029999 2024-12-16T11:48:59.215Z -169.149994 2024-12-16T11:48:59.215Z -169.470016 2024-12-16T11:48:59.215Z -169.210007 2024-12-16T11:48:59.215Z -168.509995 2024-12-16T11:48:59.215Z -167.229996 2024-12-16T11:48:59.215Z -166.220001 2024-12-16T11:48:59.215Z -163.040009 2024-12-16T11:48:59.215Z -163.049988 2024-12-16T11:48:59.215Z -166.259995 2024-12-16T11:48:59.215Z -168.610001 2024-12-16T11:48:59.215Z -169.210007 2024-12-16T11:48:59.215Z -169.230011 2024-12-16T11:48:59.215Z -169.040009 2024-12-16T11:48:59.215Z -168.480011 2024-12-16T11:48:59.215Z -165.879990 2024-12-16T11:48:59.215Z -165.460007 2024-12-16T11:48:59.215Z -165.720001 2024-12-16T11:48:59.215Z -167.900009 2024-12-16T11:48:59.215Z -170.279999 2024-12-16T11:48:59.215Z -171.719986 2024-12-16T11:48:59.215Z -174.350006 2024-12-16T11:48:59.215Z -175.740005 2024-12-16T11:48:59.215Z -182.590012 2024-12-16T11:48:59.215Z -184.360001 2024-12-16T11:48:59.215Z -191.270004 2024-12-16T11:48:59.215Z -195.509995 2024-12-16T11:48:59.215Z -196.849991 2024-12-16T11:48:59.215Z -197.669998 2024-12-16T11:48:59.215Z -197.669998 2024-12-16T11:48:59.215Z -198.800003 2024-12-16T11:48:59.215Z -199.350006 2024-12-16T11:48:59.215Z -199.569992 2024-12-16T11:48:59.215Z -202.399994 2024-12-16T11:48:59.215Z -210.389999 2024-12-16T11:48:59.215Z -216.539993 2024-12-16T11:48:59.215Z -218.339996 2024-12-16T11:48:59.215Z -229.250000 2024-12-16T11:48:59.215Z -226.699997 2024-12-16T11:48:59.215Z -226.660004 2024-12-16T11:48:59.215Z -228.959991 2024-12-16T11:48:59.215Z -231.269989 2024-12-16T11:48:59.215Z -231.059998 2024-12-16T11:48:59.215Z -227.470001 2024-12-16T11:48:59.215Z -227.190002 2024-12-16T11:48:59.215Z -226.069992 2024-12-16T11:48:59.215Z -225.539993 2024-12-16T11:48:59.215Z -226.330002 2024-12-16T11:48:59.215Z -228.439987 2024-12-16T11:48:59.215Z -228.930008 2024-12-16T11:48:59.215Z -231.130005 2024-12-16T11:48:59.215Z -232.650009 2024-12-16T11:48:59.215Z -234.349991 2024-12-16T11:48:59.215Z -235.609985 2024-12-16T11:48:59.215Z -236.330002 2024-12-16T11:48:59.215Z -235.600006 2024-12-16T11:48:59.215Z -234.560013 2024-12-16T11:48:59.215Z -234.850006 2024-12-16T11:48:59.215Z -235.200012 2024-12-16T11:48:59.215Z -236.559998 2024-12-16T11:48:59.215Z -237.069992 2024-12-16T11:48:59.215Z -237.570007 2024-12-16T11:48:59.215Z -237.440002 2024-12-16T11:48:59.215Z -235.880005 2024-12-16T11:48:59.215Z -233.779999 2024-12-16T11:48:59.215Z -240.839996 2024-12-16T11:48:59.215Z -241.669998 2024-12-16T11:48:59.215Z -241.089996 2024-12-16T11:48:59.215Z -241.339996 2024-12-16T11:48:59.215Z -243.309998 2024-12-16T11:48:59.215Z -244.409988 2024-12-16T11:48:59.215Z -246.480011 2024-12-16T11:48:59.215Z -247.230011 2024-12-16T11:48:59.215Z -244.210007 2024-12-16T11:48:59.215Z -242.569992 2024-12-16T11:48:59.215Z -241.360001 2024-12-16T11:48:59.215Z -243.509995 2024-12-16T11:48:59.215Z -247.700012 2024-12-16T11:48:59.215Z -248.680008 2024-12-16T11:48:59.215Z -248.119995 2024-12-16T11:48:59.215Z -244.429993 2024-12-16T11:48:59.215Z -240.340012 2024-12-16T11:48:59.215Z -239.440002 2024-12-16T11:48:59.215Z -243.659988 2024-12-16T11:48:59.215Z -245.490005 2024-12-16T11:48:59.215Z -250.059998 2024-12-16T11:48:59.215Z -251.599991 2024-12-16T11:48:59.215Z -254.690002 2024-12-16T11:48:59.215Z -252.869995 2024-12-16T11:48:59.215Z -252.529999 2024-12-16T11:48:59.215Z -254.019989 2024-12-16T11:48:59.215Z -255.790009 2024-12-16T11:48:59.215Z -256.450012 2024-12-16T11:48:59.215Z -257.630005 2024-12-16T11:48:59.215Z -259.860016 2024-12-16T11:48:59.215Z -260.970001 2024-12-16T11:48:59.215Z -264.639984 2024-12-16T11:48:59.215Z -265.339996 2024-12-16T11:48:59.215Z -265.729980 2024-12-16T11:48:59.215Z -261.399994 2024-12-16T11:48:59.215Z -261.200012 2024-12-16T11:48:59.215Z -260.950012 2024-12-16T11:48:59.215Z -258.500000 2024-12-16T11:48:59.215Z -258.750000 2024-12-16T11:48:59.215Z -261.910004 2024-12-16T11:48:59.215Z -264.959991 2024-12-16T11:48:59.215Z -265.380005 2024-12-16T11:48:59.215Z -265.380005 2024-12-16T11:48:59.215Z -264.829987 2024-12-16T11:48:59.215Z -265.040009 2024-12-16T11:48:59.215Z -264.890015 2024-12-16T11:48:59.215Z -260.279999 2024-12-16T11:48:59.215Z -259.529999 2024-12-16T11:48:59.215Z -258.790009 2024-12-16T11:48:59.215Z -257.299988 2024-12-16T11:48:59.215Z -257.750000 2024-12-16T11:48:59.215Z -258.080017 2024-12-16T11:48:59.215Z -259.500000 2024-12-16T11:48:59.215Z -261.299988 2024-12-16T11:48:59.215Z -262.010010 2024-12-16T11:48:59.215Z -262.450012 2024-12-16T11:48:59.215Z -263.959991 2024-12-16T11:48:59.215Z -265.820007 2024-12-16T11:48:59.215Z -265.179993 2024-12-16T11:48:59.215Z -264.809998 2024-12-16T11:48:59.215Z -263.959991 2024-12-16T11:48:59.215Z -263.839996 2024-12-16T11:48:59.215Z -267.580017 2024-12-16T11:48:59.215Z -268.630005 2024-12-16T11:48:59.215Z -268.670013 2024-12-16T11:48:59.215Z -268.630005 2024-12-16T11:48:59.215Z -268.480011 2024-12-16T11:48:59.215Z -267.070007 2024-12-16T11:48:59.215Z -266.130005 2024-12-16T11:48:59.215Z -264.850006 2024-12-16T11:48:59.215Z -263.200012 2024-12-16T11:48:59.215Z -262.149994 2024-12-16T11:48:59.215Z -261.980011 2024-12-16T11:48:59.215Z -261.720001 2024-12-16T11:48:59.215Z -261.440002 2024-12-16T11:48:59.215Z -261.940002 2024-12-16T11:48:59.215Z -262.029999 2024-12-16T11:48:59.215Z -261.899994 2024-12-16T11:48:59.215Z -262.190002 2024-12-16T11:48:59.215Z -260.390015 2024-12-16T11:48:59.215Z -260.119995 2024-12-16T11:48:59.215Z -262.300018 2024-12-16T11:48:59.215Z -262.570007 2024-12-16T11:48:59.215Z -263.209991 2024-12-16T11:48:59.215Z -262.700012 2024-12-16T11:48:59.215Z -262.440002 2024-12-16T11:48:59.215Z -263.179993 2024-12-16T11:48:59.215Z -263.369995 2024-12-16T11:48:59.215Z -262.500000 2024-12-16T11:48:59.215Z -259.700012 2024-12-16T11:48:59.215Z -259.619995 2024-12-16T11:48:59.215Z -259.619995 2024-12-16T11:48:59.215Z -259.770020 2024-12-16T11:48:59.215Z -259.619995 2024-12-16T11:48:59.215Z -259.619995 2024-12-16T11:48:59.215Z -261.480011 2024-12-16T11:48:59.215Z -262.920013 2024-12-16T11:48:59.215Z -262.949982 2024-12-16T11:48:59.215Z -262.989990 2024-12-16T11:48:59.215Z -259.609985 2024-12-16T11:48:59.215Z -261.459991 2024-12-16T11:48:59.215Z -261.440002 2024-12-16T11:48:59.215Z -261.559998 2024-12-16T11:48:59.215Z -265.760010 2024-12-16T11:48:59.215Z -265.869995 2024-12-16T11:48:59.215Z -268.339996 2024-12-16T11:48:59.215Z -269.609985 2024-12-16T11:48:59.215Z -272.140015 2024-12-16T11:48:59.215Z -275.470001 2024-12-16T11:48:59.215Z -275.899994 2024-12-16T11:48:59.215Z -274.649994 2024-12-16T11:48:59.215Z -273.820007 2024-12-16T11:48:59.215Z -272.230011 2024-12-16T11:48:59.215Z -272.179993 2024-12-16T11:48:59.215Z -272.929993 2024-12-16T11:48:59.215Z -274.289978 2024-12-16T11:48:59.215Z -277.240021 2024-12-16T11:48:59.215Z -277.959991 2024-12-16T11:48:59.215Z -279.570007 2024-12-16T11:48:59.215Z -281.230011 2024-12-16T11:48:59.215Z -282.089996 2024-12-16T11:48:59.215Z -282.470001 2024-12-16T11:48:59.215Z -283.179993 2024-12-16T11:48:59.215Z -285.720001 2024-12-16T11:48:59.215Z -286.029999 2024-12-16T11:48:59.215Z -286.100006 2024-12-16T11:48:59.215Z -284.730011 2024-12-16T11:48:59.215Z -282.220001 2024-12-16T11:48:59.215Z -281.339996 2024-12-16T11:48:59.215Z -279.470001 2024-12-16T11:48:59.215Z -279.279999 2024-12-16T11:48:59.215Z -279.919983 2024-12-16T11:48:59.215Z -279.899994 2024-12-16T11:48:59.215Z -279.600006 2024-12-16T11:48:59.215Z -279.380005 2024-12-16T11:48:59.215Z -281.000000 2024-12-16T11:48:59.215Z -281.429993 2024-12-16T11:48:59.215Z -281.990021 2024-12-16T11:48:59.215Z -280.850006 2024-12-16T11:48:59.215Z -280.799988 2024-12-16T11:48:59.215Z -282.140015 2024-12-16T11:48:59.215Z -283.179993 2024-12-16T11:48:59.215Z -284.110016 2024-12-16T11:48:59.215Z -283.020020 2024-12-16T11:48:59.215Z -282.140015 2024-12-16T11:48:59.215Z -282.989990 2024-12-16T11:48:59.215Z -285.869995 2024-12-16T11:48:59.215Z -288.850006 2024-12-16T11:48:59.215Z -290.140015 2024-12-16T11:48:59.215Z -290.769989 2024-12-16T11:48:59.215Z -288.580017 2024-12-16T11:48:59.215Z -284.290009 2024-12-16T11:48:59.215Z -284.220001 2024-12-16T11:48:59.215Z -285.649994 2024-12-16T11:48:59.215Z -290.550018 2024-12-16T11:48:59.215Z -289.660004 2024-12-16T11:48:59.215Z -289.660004 2024-12-16T11:48:59.215Z -290.550018 2024-12-16T11:48:59.215Z -285.649994 2024-12-16T11:48:59.215Z -284.220001 2024-12-16T11:48:59.215Z -284.290009 2024-12-16T11:48:59.215Z -284.589996 2024-12-16T11:48:59.215Z -284.589996 2024-12-16T11:48:59.215Z -288.580017 2024-12-16T11:48:59.215Z -290.769989 2024-12-16T11:48:59.215Z -290.140015 2024-12-16T11:48:59.215Z -288.850006 2024-12-16T11:48:59.215Z -285.869995 2024-12-16T11:48:59.215Z -282.989990 2024-12-16T11:48:59.215Z -282.140015 2024-12-16T11:48:59.215Z -283.020020 2024-12-16T11:48:59.215Z -284.110016 2024-12-16T11:48:59.215Z -283.179993 2024-12-16T11:48:59.215Z -282.140015 2024-12-16T11:48:59.215Z -280.799988 2024-12-16T11:48:59.215Z -280.850006 2024-12-16T11:48:59.215Z -281.990021 2024-12-16T11:48:59.215Z -281.429993 2024-12-16T11:48:59.215Z -281.000000 2024-12-16T11:48:59.215Z -279.380005 2024-12-16T11:48:59.215Z -279.600006 2024-12-16T11:48:59.215Z -279.899994 2024-12-16T11:48:59.215Z -279.919983 2024-12-16T11:48:59.215Z -279.279999 2024-12-16T11:48:59.215Z -279.470001 2024-12-16T11:48:59.215Z -281.339996 2024-12-16T11:48:59.215Z -282.220001 2024-12-16T11:48:59.215Z -284.730011 2024-12-16T11:48:59.215Z -286.100006 2024-12-16T11:48:59.215Z -286.029999 2024-12-16T11:48:59.215Z -285.720001 2024-12-16T11:48:59.215Z -283.179993 2024-12-16T11:48:59.215Z -282.470001 2024-12-16T11:48:59.215Z -282.089996 2024-12-16T11:48:59.215Z -281.230011 2024-12-16T11:48:59.215Z -279.570007 2024-12-16T11:48:59.215Z -278.320007 2024-12-16T11:48:59.215Z -277.240021 2024-12-16T11:48:59.215Z -274.289978 2024-12-16T11:48:59.215Z -272.929993 2024-12-16T11:48:59.215Z -272.179993 2024-12-16T11:48:59.215Z -272.230011 2024-12-16T11:48:59.215Z -273.820007 2024-12-16T11:48:59.215Z -274.649994 2024-12-16T11:48:59.215Z -275.899994 2024-12-16T11:48:59.215Z -275.470001 2024-12-16T11:48:59.215Z -272.140015 2024-12-16T11:48:59.215Z -269.609985 2024-12-16T11:48:59.215Z -268.339996 2024-12-16T11:48:59.215Z -265.869995 2024-12-16T11:48:59.215Z -265.760010 2024-12-16T11:48:59.215Z -261.559998 2024-12-16T11:48:59.215Z -261.440002 2024-12-16T11:48:59.215Z -261.459991 2024-12-16T11:48:59.215Z -259.609985 2024-12-16T11:48:59.215Z -262.989990 2024-12-16T11:48:59.215Z -262.420013 2024-12-16T11:48:59.215Z -263.990021 2024-12-16T11:48:59.215Z -265.640015 2024-12-16T11:48:59.215Z -267.309998 2024-12-16T11:48:59.215Z -267.269989 2024-12-16T11:48:59.215Z -267.309998 2024-12-16T11:48:59.215Z -271.649994 2024-12-16T11:48:59.215Z -271.959991 2024-12-16T11:48:59.215Z -270.850006 2024-12-16T11:48:59.215Z -271.089996 2024-12-16T11:48:59.215Z -271.809998 2024-12-16T11:48:59.215Z -271.079987 2024-12-16T11:48:59.215Z -273.839996 2024-12-16T11:48:59.215Z -274.820007 2024-12-16T11:48:59.215Z -273.250000 2024-12-16T11:48:59.215Z -270.549988 2024-12-16T11:48:59.215Z -274.990021 2024-12-16T11:48:59.215Z -274.699982 2024-12-16T11:48:59.215Z -274.619995 2024-12-16T11:48:59.215Z -275.769989 2024-12-16T11:48:59.215Z -276.929993 2024-12-16T11:48:59.215Z -276.299988 2024-12-16T11:48:59.215Z -275.850006 2024-12-16T11:48:59.215Z -273.949982 2024-12-16T11:48:59.215Z -274.000000 2024-12-16T11:48:59.215Z -274.000000 2024-12-16T11:48:59.215Z -272.529999 2024-12-16T11:48:59.215Z -274.970001 2024-12-16T11:48:59.215Z -273.269989 2024-12-16T11:48:59.215Z -273.380005 2024-12-16T11:48:59.215Z -272.950012 2024-12-16T11:48:59.215Z -275.330017 2024-12-16T11:48:59.215Z -274.480011 2024-12-16T11:48:59.215Z -270.500000 2024-12-16T11:48:59.215Z -268.869995 2024-12-16T11:48:59.215Z -266.260010 2024-12-16T11:48:59.215Z -266.000000 2024-12-16T11:48:59.215Z -267.350006 2024-12-16T11:48:59.215Z -267.110016 2024-12-16T11:48:59.215Z -265.619995 2024-12-16T11:48:59.215Z -265.429993 2024-12-16T11:48:59.215Z -264.529999 2024-12-16T11:48:59.215Z -263.929993 2024-12-16T11:48:59.215Z -264.380005 2024-12-16T11:48:59.215Z -259.640015 2024-12-16T11:48:59.215Z -255.440002 2024-12-16T11:48:59.215Z -259.850006 2024-12-16T11:48:59.215Z -259.350006 2024-12-16T11:48:59.215Z -259.369995 2024-12-16T11:48:59.215Z -259.350006 2024-12-16T11:48:59.215Z -258.600006 2024-12-16T11:48:59.215Z -258.600006 2024-12-16T11:48:59.215Z -256.779999 2024-12-16T11:48:59.215Z -257.119995 2024-12-16T11:48:59.215Z -256.110016 2024-12-16T11:48:59.215Z -254.570007 2024-12-16T11:48:59.215Z -253.659988 2024-12-16T11:48:59.215Z -251.720001 2024-12-16T11:48:59.215Z -246.160004 2024-12-16T11:48:59.215Z -243.460007 2024-12-16T11:48:59.215Z -241.040009 2024-12-16T11:48:59.215Z -239.899994 2024-12-16T11:48:59.215Z -237.400009 2024-12-16T11:48:59.215Z -233.919998 2024-12-16T11:48:59.215Z -231.009995 2024-12-16T11:48:59.215Z -229.590012 2024-12-16T11:48:59.215Z -226.690002 2024-12-16T11:48:59.215Z -224.660004 2024-12-16T11:48:59.215Z -221.639999 2024-12-16T11:48:59.215Z -220.620010 2024-12-16T11:48:59.215Z -219.270004 2024-12-16T11:48:59.215Z -218.220001 2024-12-16T11:48:59.215Z -217.849991 2024-12-16T11:48:59.215Z -217.080002 2024-12-16T11:48:59.215Z -215.160004 2024-12-16T11:48:59.215Z -214.010010 2024-12-16T11:48:59.215Z -202.020004 2024-12-16T11:48:59.215Z -201.340012 2024-12-16T11:48:59.215Z -200.699997 2024-12-16T11:48:59.215Z -200.580002 2024-12-16T11:48:59.215Z -200.669998 2024-12-16T11:48:59.215Z -199.979996 2024-12-16T11:48:59.215Z -198.819992 2024-12-16T11:48:59.215Z -195.860001 2024-12-16T11:48:59.215Z -192.070007 2024-12-16T11:48:59.215Z -189.070007 2024-12-16T11:48:59.215Z -188.080002 2024-12-16T11:48:59.215Z -189.319992 2024-12-16T11:48:59.215Z -189.460007 2024-12-16T11:48:59.215Z -189.699997 2024-12-16T11:48:59.215Z -189.919998 2024-12-16T11:48:59.215Z -189.919998 2024-12-16T11:48:59.215Z -189.780014 2024-12-16T11:48:59.215Z -189.079987 2024-12-16T11:48:59.215Z -189.000000 2024-12-16T11:48:59.215Z -189.729996 2024-12-16T11:48:59.215Z -189.849991 2024-12-16T11:48:59.215Z -188.949997 2024-12-16T11:48:59.215Z -182.990005 2024-12-16T11:48:59.215Z -182.269989 2024-12-16T11:48:59.215Z -180.220001 2024-12-16T11:48:59.215Z -179.590012 2024-12-16T11:48:59.215Z -176.940002 2024-12-16T11:48:59.215Z -172.820007 2024-12-16T11:48:59.215Z -171.770004 2024-12-16T11:48:59.215Z -171.950012 2024-12-16T11:48:59.215Z -174.110001 2024-12-16T11:48:59.215Z -174.200012 2024-12-16T11:48:59.215Z -175.339996 2024-12-16T11:48:59.215Z -177.660004 2024-12-16T11:48:59.215Z -178.780014 2024-12-16T11:48:59.215Z -180.129990 2024-12-16T11:48:59.215Z -179.820007 2024-12-16T11:48:59.215Z -180.009995 2024-12-16T11:48:59.215Z -181.499985 2024-12-16T11:48:59.215Z -179.919998 2024-12-16T11:48:59.215Z -177.819992 2024-12-16T11:48:59.215Z -176.640015 2024-12-16T11:48:59.215Z -178.750000 2024-12-16T11:48:59.215Z -182.199997 2024-12-16T11:48:59.215Z -184.169998 2024-12-16T11:48:59.215Z -182.199997 2024-12-16T11:48:59.215Z -178.750000 2024-12-16T11:48:59.215Z -176.640015 2024-12-16T11:48:59.215Z -177.819992 2024-12-16T11:48:59.215Z -179.919998 2024-12-16T11:48:59.215Z -181.499985 2024-12-16T11:48:59.215Z -180.009995 2024-12-16T11:48:59.215Z -179.820007 2024-12-16T11:48:59.215Z -180.129990 2024-12-16T11:48:59.215Z -178.780014 2024-12-16T11:48:59.215Z -177.660004 2024-12-16T11:48:59.215Z -175.339996 2024-12-16T11:48:59.215Z -174.200012 2024-12-16T11:48:59.215Z -174.110001 2024-12-16T11:48:59.215Z -171.950012 2024-12-16T11:48:59.215Z -171.770004 2024-12-16T11:48:59.215Z -172.820007 2024-12-16T11:48:59.215Z -176.940002 2024-12-16T11:48:59.215Z -179.590012 2024-12-16T11:48:59.215Z -180.220001 2024-12-16T11:48:59.215Z -182.269989 2024-12-16T11:48:59.215Z -182.990005 2024-12-16T11:48:59.215Z -188.949997 2024-12-16T11:48:59.215Z -189.849991 2024-12-16T11:48:59.215Z -189.729996 2024-12-16T11:48:59.215Z -189.000000 2024-12-16T11:48:59.215Z -189.079987 2024-12-16T11:48:59.215Z -189.780014 2024-12-16T11:48:59.215Z -189.919998 2024-12-16T11:48:59.215Z -189.919998 2024-12-16T11:48:59.215Z -189.699997 2024-12-16T11:48:59.215Z -189.460007 2024-12-16T11:48:59.215Z -189.319992 2024-12-16T11:48:59.215Z -188.080002 2024-12-16T11:48:59.215Z -189.070007 2024-12-16T11:48:59.215Z -192.070007 2024-12-16T11:48:59.215Z -195.860001 2024-12-16T11:48:59.215Z -198.819992 2024-12-16T11:48:59.215Z -199.979996 2024-12-16T11:48:59.215Z -200.669998 2024-12-16T11:48:59.215Z -200.580002 2024-12-16T11:48:59.215Z -200.699997 2024-12-16T11:48:59.215Z -201.340012 2024-12-16T11:48:59.215Z -202.020004 2024-12-16T11:48:59.215Z -214.010010 2024-12-16T11:48:59.215Z -215.160004 2024-12-16T11:48:59.215Z -217.080002 2024-12-16T11:48:59.215Z -217.849991 2024-12-16T11:48:59.215Z -218.220001 2024-12-16T11:48:59.215Z -219.270004 2024-12-16T11:48:59.215Z -220.620010 2024-12-16T11:48:59.215Z -221.639999 2024-12-16T11:48:59.215Z -224.660004 2024-12-16T11:48:59.215Z -226.690002 2024-12-16T11:48:59.215Z -229.590012 2024-12-16T11:48:59.215Z -231.009995 2024-12-16T11:48:59.215Z -233.919998 2024-12-16T11:48:59.215Z -237.400009 2024-12-16T11:48:59.215Z -239.899994 2024-12-16T11:48:59.215Z -241.040009 2024-12-16T11:48:59.215Z -243.460007 2024-12-16T11:48:59.215Z -246.160004 2024-12-16T11:48:59.215Z -251.720001 2024-12-16T11:48:59.215Z -253.659988 2024-12-16T11:48:59.215Z -254.570007 2024-12-16T11:48:59.215Z -256.110016 2024-12-16T11:48:59.215Z -257.119995 2024-12-16T11:48:59.215Z -256.779999 2024-12-16T11:48:59.215Z -255.380005 2024-12-16T11:48:59.215Z -255.380005 2024-12-16T11:48:59.215Z -255.380005 2024-12-16T11:48:59.215Z -255.479996 2024-12-16T11:48:59.215Z -255.570007 2024-12-16T11:48:59.215Z -256.500000 2024-12-16T11:48:59.215Z -252.169998 2024-12-16T11:48:59.215Z -249.809998 2024-12-16T11:48:59.215Z -249.399994 2024-12-16T11:48:59.215Z -246.319992 2024-12-16T11:48:59.215Z -247.050003 2024-12-16T11:48:59.215Z -246.639999 2024-12-16T11:48:59.215Z -243.470001 2024-12-16T11:48:59.215Z -240.800003 2024-12-16T11:48:59.215Z -238.580002 2024-12-16T11:48:59.215Z -238.759995 2024-12-16T11:48:59.215Z -239.370010 2024-12-16T11:48:59.215Z -240.949997 2024-12-16T11:48:59.215Z -241.430008 2024-12-16T11:48:59.215Z -239.330002 2024-12-16T11:48:59.215Z -236.460007 2024-12-16T11:48:59.215Z -235.430008 2024-12-16T11:48:59.215Z -238.679993 2024-12-16T11:48:59.215Z -239.669998 2024-12-16T11:48:59.215Z -232.360001 2024-12-16T11:48:59.215Z -228.940002 2024-12-16T11:48:59.215Z -228.070007 2024-12-16T11:48:59.215Z -228.940002 2024-12-16T11:48:59.215Z -233.740005 2024-12-16T11:48:59.215Z -232.930008 2024-12-16T11:48:59.215Z -232.930008 2024-12-16T11:48:59.215Z -231.860001 2024-12-16T11:48:59.215Z -232.580002 2024-12-16T11:48:59.215Z -235.339996 2024-12-16T11:48:59.215Z -236.029999 2024-12-16T11:48:59.215Z -237.139999 2024-12-16T11:48:59.215Z -236.250000 2024-12-16T11:48:59.215Z -235.200012 2024-12-16T11:48:59.215Z -230.960007 2024-12-16T11:48:59.215Z -227.390015 2024-12-16T11:48:59.215Z -233.529999 2024-12-16T11:48:59.215Z -239.350006 2024-12-16T11:48:59.215Z -243.509995 2024-12-16T11:48:59.215Z -246.070007 2024-12-16T11:48:59.215Z -248.960007 2024-12-16T11:48:59.215Z -247.309998 2024-12-16T11:48:59.215Z -247.449997 2024-12-16T11:48:59.215Z -248.790009 2024-12-16T11:48:59.215Z -250.139999 2024-12-16T11:48:59.215Z -254.870010 2024-12-16T11:48:59.215Z -255.040009 2024-12-16T11:48:59.215Z -254.910004 2024-12-16T11:48:59.215Z -254.639999 2024-12-16T11:48:59.215Z -254.360016 2024-12-16T11:48:59.215Z -256.139984 2024-12-16T11:48:59.215Z -254.760010 2024-12-16T11:48:59.215Z -254.110001 2024-12-16T11:48:59.215Z -254.080002 2024-12-16T11:48:59.215Z -257.779999 2024-12-16T11:48:59.215Z -260.750000 2024-12-16T11:48:59.215Z -261.380005 2024-12-16T11:48:59.215Z -260.619995 2024-12-16T11:48:59.215Z -260.000000 2024-12-16T11:48:59.215Z -259.910004 2024-12-16T11:48:59.215Z -260.649994 2024-12-16T11:48:59.215Z -261.489990 2024-12-16T11:48:59.215Z -261.600006 2024-12-16T11:48:59.215Z -262.179993 2024-12-16T11:48:59.215Z -262.160004 2024-12-16T11:48:59.215Z -261.660004 2024-12-16T11:48:59.215Z -261.339996 2024-12-16T11:48:59.215Z -261.399994 2024-12-16T11:48:59.215Z -261.309998 2024-12-16T11:48:59.215Z -261.000000 2024-12-16T11:48:59.215Z -260.850006 2024-12-16T11:48:59.215Z -260.820007 2024-12-16T11:48:59.215Z -261.709991 2024-12-16T11:48:59.215Z -262.339996 2024-12-16T11:48:59.215Z -263.549988 2024-12-16T11:48:59.215Z -263.450012 2024-12-16T11:48:59.215Z -263.450012 2024-12-16T11:48:59.215Z -265.589996 2024-12-16T11:48:59.215Z -268.119995 2024-12-16T11:48:59.215Z -269.440002 2024-12-16T11:48:59.215Z -270.040009 2024-12-16T11:48:59.215Z -270.139984 2024-12-16T11:48:59.215Z -270.209991 2024-12-16T11:48:59.215Z -270.339996 2024-12-16T11:48:59.215Z -270.260010 2024-12-16T11:48:59.215Z -268.639984 2024-12-16T11:48:59.215Z -268.389984 2024-12-16T11:48:59.215Z -268.359985 2024-12-16T11:48:59.215Z -268.559998 2024-12-16T11:48:59.215Z -269.490021 2024-12-16T11:48:59.215Z -270.790009 2024-12-16T11:48:59.215Z -270.410004 2024-12-16T11:48:59.215Z -267.229980 2024-12-16T11:48:59.215Z -264.630005 2024-12-16T11:48:59.215Z -262.579987 2024-12-16T11:48:59.215Z -263.139984 2024-12-16T11:48:59.215Z -265.910004 2024-12-16T11:48:59.215Z -268.649994 2024-12-16T11:48:59.215Z -269.220001 2024-12-16T11:48:59.215Z -270.359985 2024-12-16T11:48:59.215Z -270.809998 2024-12-16T11:48:59.215Z -271.510010 2024-12-16T11:48:59.215Z -273.690002 2024-12-16T11:48:59.215Z -275.039978 2024-12-16T11:48:59.215Z -275.260010 2024-12-16T11:48:59.215Z -274.839996 2024-12-16T11:48:59.215Z -274.279999 2024-12-16T11:48:59.215Z -273.040009 2024-12-16T11:48:59.215Z -272.570007 2024-12-16T11:48:59.215Z -272.239990 2024-12-16T11:48:59.215Z -272.230011 2024-12-16T11:48:59.215Z -272.160004 2024-12-16T11:48:59.215Z -273.220001 2024-12-16T11:48:59.215Z -273.709991 2024-12-16T11:48:59.215Z -273.720001 2024-12-16T11:48:59.215Z -272.880005 2024-12-16T11:48:59.215Z -271.600006 2024-12-16T11:48:59.215Z -271.299988 2024-12-16T11:48:59.215Z -273.209991 2024-12-16T11:48:59.215Z -276.100006 2024-12-16T11:48:59.215Z -276.170013 2024-12-16T11:48:59.215Z -275.950012 2024-12-16T11:48:59.215Z -274.980011 2024-12-16T11:48:59.215Z -273.279999 2024-12-16T11:48:59.215Z -272.119995 2024-12-16T11:48:59.215Z -272.559998 2024-12-16T11:48:59.215Z -273.279999 2024-12-16T11:48:59.215Z -274.930023 2024-12-16T11:48:59.215Z -275.309998 2024-12-16T11:48:59.215Z -275.449982 2024-12-16T11:48:59.215Z -275.449982 2024-12-16T11:48:59.215Z -274.540009 2024-12-16T11:48:59.215Z -275.320007 2024-12-16T11:48:59.215Z -277.489990 2024-12-16T11:48:59.215Z -282.290009 2024-12-16T11:48:59.215Z -283.500000 2024-12-16T11:48:59.215Z -284.010010 2024-12-16T11:48:59.215Z -284.369995 2024-12-16T11:48:59.215Z -284.329987 2024-12-16T11:48:59.215Z -284.869995 2024-12-16T11:48:59.215Z -285.839996 2024-12-16T11:48:59.215Z -286.910004 2024-12-16T11:48:59.215Z -287.529999 2024-12-16T11:48:59.215Z -287.920013 2024-12-16T11:48:59.215Z -288.750000 2024-12-16T11:48:59.215Z -289.529999 2024-12-16T11:48:59.215Z -290.140015 2024-12-16T11:48:59.215Z -290.750000 2024-12-16T11:48:59.215Z -287.119995 2024-12-16T11:48:59.215Z -285.470001 2024-12-16T11:48:59.215Z -285.289978 2024-12-16T11:48:59.215Z -285.899994 2024-12-16T11:48:59.215Z -288.600006 2024-12-16T11:48:59.215Z -291.419983 2024-12-16T11:48:59.215Z -291.419983 2024-12-16T11:48:59.215Z -291.489990 2024-12-16T11:48:59.215Z -291.580017 2024-12-16T11:48:59.215Z -291.799988 2024-12-16T11:48:59.215Z -291.119995 2024-12-16T11:48:59.215Z -291.040009 2024-12-16T11:48:59.215Z -291.240021 2024-12-16T11:48:59.215Z -291.240021 2024-12-16T11:48:59.215Z -291.279999 2024-12-16T11:48:59.215Z -290.440002 2024-12-16T11:48:59.215Z -289.649994 2024-12-16T11:48:59.215Z -288.860016 2024-12-16T11:48:59.215Z -288.260010 2024-12-16T11:48:59.215Z -288.070007 2024-12-16T11:48:59.215Z -288.190002 2024-12-16T11:48:59.215Z -288.600006 2024-12-16T11:48:59.215Z -289.229980 2024-12-16T11:48:59.215Z -289.890015 2024-12-16T11:48:59.215Z -290.210022 2024-12-16T11:48:59.215Z -289.610016 2024-12-16T11:48:59.215Z -289.200012 2024-12-16T11:48:59.215Z -288.759979 2024-12-16T11:48:59.215Z -288.869995 2024-12-16T11:48:59.215Z -289.059998 2024-12-16T11:48:59.215Z -289.290009 2024-12-16T11:48:59.215Z -289.619995 2024-12-16T11:48:59.215Z -290.049988 2024-12-16T11:48:59.215Z -290.899994 2024-12-16T11:48:59.215Z -292.019989 2024-12-16T11:48:59.215Z -292.850006 2024-12-16T11:48:59.215Z -292.380005 2024-12-16T11:48:59.215Z -292.079987 2024-12-16T11:48:59.215Z -292.209991 2024-12-16T11:48:59.215Z -292.690002 2024-12-16T11:48:59.215Z -293.160004 2024-12-16T11:48:59.215Z -293.369995 2024-12-16T11:48:59.215Z -293.330017 2024-12-16T11:48:59.215Z -293.260010 2024-12-16T11:48:59.215Z -293.169983 2024-12-16T11:48:59.215Z -293.089996 2024-12-16T11:48:59.215Z -293.029999 2024-12-16T11:48:59.215Z -293.000000 2024-12-16T11:48:59.215Z -292.989990 2024-12-16T11:48:59.215Z -292.920013 2024-12-16T11:48:59.215Z -292.880005 2024-12-16T11:48:59.215Z -292.800018 2024-12-16T11:48:59.215Z -292.720001 2024-12-16T11:48:59.215Z -292.330017 2024-12-16T11:48:59.215Z -291.899994 2024-12-16T11:48:59.215Z -292.559998 2024-12-16T11:48:59.215Z -292.660004 2024-12-16T11:48:59.215Z -292.790009 2024-12-16T11:48:59.215Z -292.880005 2024-12-16T11:48:59.215Z -292.970001 2024-12-16T11:48:59.215Z -292.529999 2024-12-16T11:48:59.215Z -292.209991 2024-12-16T11:48:59.215Z -292.359985 2024-12-16T11:48:59.215Z -292.639984 2024-12-16T11:48:59.215Z -292.839996 2024-12-16T11:48:59.215Z -292.959991 2024-12-16T11:48:59.215Z -293.010010 2024-12-16T11:48:59.215Z -292.980011 2024-12-16T11:48:59.215Z -292.579987 2024-12-16T11:48:59.215Z -292.339996 2024-12-16T11:48:59.215Z -292.460022 2024-12-16T11:48:59.215Z -292.889984 2024-12-16T11:48:59.215Z -293.290009 2024-12-16T11:48:59.215Z -293.610016 2024-12-16T11:48:59.215Z -293.760010 2024-12-16T11:48:59.215Z -294.250000 2024-12-16T11:48:59.215Z -294.199982 2024-12-16T11:48:59.215Z -293.589996 2024-12-16T11:48:59.215Z -292.750000 2024-12-16T11:48:59.215Z -293.470001 2024-12-16T11:48:59.215Z -294.429993 2024-12-16T11:48:59.215Z -296.369995 2024-12-16T11:48:59.215Z -297.589996 2024-12-16T11:48:59.215Z -298.619995 2024-12-16T11:48:59.215Z -299.380005 2024-12-16T11:48:59.215Z -299.660004 2024-12-16T11:48:59.215Z -299.639984 2024-12-16T11:48:59.215Z -299.699982 2024-12-16T11:48:59.215Z -299.839996 2024-12-16T11:48:59.215Z -300.160004 2024-12-16T11:48:59.215Z -300.200012 2024-12-16T11:48:59.215Z -301.399994 2024-12-16T11:48:59.215Z -301.579987 2024-12-16T11:48:59.215Z -301.519989 2024-12-16T11:48:59.215Z -301.559998 2024-12-16T11:48:59.215Z -301.640015 2024-12-16T11:48:59.215Z -301.389984 2024-12-16T11:48:59.215Z -299.540009 2024-12-16T11:48:59.215Z -297.890015 2024-12-16T11:48:59.215Z -297.410004 2024-12-16T11:48:59.215Z -297.230011 2024-12-16T11:48:59.215Z -297.329987 2024-12-16T11:48:59.215Z -297.389984 2024-12-16T11:48:59.215Z -298.880005 2024-12-16T11:48:59.215Z -301.540009 2024-12-16T11:48:59.215Z -302.860016 2024-12-16T11:48:59.215Z -302.990021 2024-12-16T11:48:59.215Z -302.769989 2024-12-16T11:48:59.215Z -303.279999 2024-12-16T11:48:59.215Z -304.679993 2024-12-16T11:48:59.215Z -305.309998 2024-12-16T11:48:59.215Z -305.869995 2024-12-16T11:48:59.215Z -306.279999 2024-12-16T11:48:59.215Z -306.739990 2024-12-16T11:48:59.215Z -305.949982 2024-12-16T11:48:59.215Z -305.119995 2024-12-16T11:48:59.215Z -304.880005 2024-12-16T11:48:59.215Z -304.769989 2024-12-16T11:48:59.215Z -304.869995 2024-12-16T11:48:59.215Z -305.100006 2024-12-16T11:48:59.215Z -305.309998 2024-12-16T11:48:59.215Z -305.830017 2024-12-16T11:48:59.215Z -305.850006 2024-12-16T11:48:59.215Z -305.110016 2024-12-16T11:48:59.215Z -304.980011 2024-12-16T11:48:59.215Z -305.239990 2024-12-16T11:48:59.215Z -305.549988 2024-12-16T11:48:59.215Z -305.959991 2024-12-16T11:48:59.215Z -305.510010 2024-12-16T11:48:59.215Z -305.149994 2024-12-16T11:48:59.215Z -304.779999 2024-12-16T11:48:59.215Z -304.049988 2024-12-16T11:48:59.215Z -303.690002 2024-12-16T11:48:59.215Z -303.589996 2024-12-16T11:48:59.215Z -303.970001 2024-12-16T11:48:59.215Z -304.399994 2024-12-16T11:48:59.215Z -304.960022 2024-12-16T11:48:59.215Z -305.660004 2024-12-16T11:48:59.215Z -306.350006 2024-12-16T11:48:59.215Z -306.869995 2024-12-16T11:48:59.215Z -307.809998 2024-12-16T11:48:59.215Z -307.940002 2024-12-16T11:48:59.215Z -307.899994 2024-12-16T11:48:59.215Z -307.829987 2024-12-16T11:48:59.215Z -307.829987 2024-12-16T11:48:59.215Z -307.799988 2024-12-16T11:48:59.215Z -307.200012 2024-12-16T11:48:59.215Z -305.859985 2024-12-16T11:48:59.215Z -303.910004 2024-12-16T11:48:59.215Z -302.580017 2024-12-16T11:48:59.215Z -301.320007 2024-12-16T11:48:59.215Z -299.989990 2024-12-16T11:48:59.215Z -298.760010 2024-12-16T11:48:59.215Z -297.859985 2024-12-16T11:48:59.215Z -297.089996 2024-12-16T11:48:59.215Z -297.480011 2024-12-16T11:48:59.215Z -299.339996 2024-12-16T11:48:59.215Z -300.869995 2024-12-16T11:48:59.215Z -302.440002 2024-12-16T11:48:59.215Z -303.699982 2024-12-16T11:48:59.215Z -304.519989 2024-12-16T11:48:59.215Z -305.209991 2024-12-16T11:48:59.215Z -305.750000 2024-12-16T11:48:59.215Z -306.209991 2024-12-16T11:48:59.215Z -306.580017 2024-12-16T11:48:59.215Z -306.800018 2024-12-16T11:48:59.215Z -307.190002 2024-12-16T11:48:59.215Z -307.750000 2024-12-16T11:48:59.215Z -308.350006 2024-12-16T11:48:59.215Z -309.290009 2024-12-16T11:48:59.215Z -310.000000 2024-12-16T11:48:59.215Z -310.709991 2024-12-16T11:48:59.215Z -310.970001 2024-12-16T11:48:59.215Z -311.239990 2024-12-16T11:48:59.215Z -311.500000 2024-12-16T11:48:59.215Z -311.799988 2024-12-16T11:48:59.215Z -312.080017 2024-12-16T11:48:59.215Z -312.350006 2024-12-16T11:48:59.215Z -312.950012 2024-12-16T11:48:59.215Z -312.000000 2024-12-16T11:48:59.215Z -311.399994 2024-12-16T11:48:59.215Z -310.569977 2024-12-16T11:48:59.215Z -310.450012 2024-12-16T11:48:59.215Z -310.880005 2024-12-16T11:48:59.215Z -311.169983 2024-12-16T11:48:59.215Z -311.540009 2024-12-16T11:48:59.215Z -312.020020 2024-12-16T11:48:59.215Z -311.959991 2024-12-16T11:48:59.215Z -311.940002 2024-12-16T11:48:59.215Z -311.789978 2024-12-16T11:48:59.215Z -311.720001 2024-12-16T11:48:59.215Z -311.680023 2024-12-16T11:48:59.215Z -311.859985 2024-12-16T11:48:59.215Z -311.649994 2024-12-16T11:48:59.215Z -310.500000 2024-12-16T11:48:59.215Z -309.440002 2024-12-16T11:48:59.215Z -308.410004 2024-12-16T11:48:59.215Z -307.459991 2024-12-16T11:48:59.215Z -307.369995 2024-12-16T11:48:59.215Z -308.540009 2024-12-16T11:48:59.215Z -309.000000 2024-12-16T11:48:59.215Z -311.429993 2024-12-16T11:48:59.215Z -312.750000 2024-12-16T11:48:59.215Z -313.670013 2024-12-16T11:48:59.215Z -312.999969 2024-12-16T11:48:59.215Z -312.579987 2024-12-16T11:48:59.215Z -312.539978 2024-12-16T11:48:59.215Z -312.829987 2024-12-16T11:48:59.215Z -314.850006 2024-12-16T11:48:59.215Z -314.910004 2024-12-16T11:48:59.215Z -314.280029 2024-12-16T11:48:59.215Z -313.699982 2024-12-16T11:48:59.215Z -313.550018 2024-12-16T11:48:59.215Z -313.619995 2024-12-16T11:48:59.215Z -312.860016 2024-12-16T11:48:59.215Z -312.059998 2024-12-16T11:48:59.215Z -311.200012 2024-12-16T11:48:59.215Z -310.220001 2024-12-16T11:48:59.215Z -309.309998 2024-12-16T11:48:59.215Z -308.950012 2024-12-16T11:48:59.215Z -309.419983 2024-12-16T11:48:59.215Z -310.160004 2024-12-16T11:48:59.215Z -311.109985 2024-12-16T11:48:59.215Z -312.380005 2024-12-16T11:48:59.215Z -313.510010 2024-12-16T11:48:59.215Z -314.440002 2024-12-16T11:48:59.215Z -315.269989 2024-12-16T11:48:59.215Z -315.510010 2024-12-16T11:48:59.215Z -315.510010 2024-12-16T11:48:59.215Z -315.359985 2024-12-16T11:48:59.215Z -315.260010 2024-12-16T11:48:59.215Z -315.130005 2024-12-16T11:48:59.215Z -315.050018 2024-12-16T11:48:59.215Z -315.569977 2024-12-16T11:48:59.215Z -316.019989 2024-12-16T11:48:59.215Z -316.350006 2024-12-16T11:48:59.215Z -316.580017 2024-12-16T11:48:59.215Z -316.679993 2024-12-16T11:48:59.215Z -316.700012 2024-12-16T11:48:59.215Z -316.429993 2024-12-16T11:48:59.215Z -316.220001 2024-12-16T11:48:59.215Z -316.029999 2024-12-16T11:48:59.215Z -315.890015 2024-12-16T11:48:59.215Z -315.669983 2024-12-16T11:48:59.215Z -315.600006 2024-12-16T11:48:59.215Z -315.650024 2024-12-16T11:48:59.215Z -315.820007 2024-12-16T11:48:59.215Z -316.129974 2024-12-16T11:48:59.215Z -316.339996 2024-12-16T11:48:59.215Z -316.559998 2024-12-16T11:48:59.215Z -316.710022 2024-12-16T11:48:59.215Z -317.170013 2024-12-16T11:48:59.215Z -317.830017 2024-12-16T11:48:59.215Z -318.739990 2024-12-16T11:48:59.215Z -319.419983 2024-12-16T11:48:59.215Z -319.570007 2024-12-16T11:48:59.215Z -319.660004 2024-12-16T11:48:59.215Z -319.809998 2024-12-16T11:48:59.215Z -320.019989 2024-12-16T11:48:59.215Z -320.079987 2024-12-16T11:48:59.215Z -320.010010 2024-12-16T11:48:59.215Z -319.360016 2024-12-16T11:48:59.215Z -318.929993 2024-12-16T11:48:59.215Z -318.349976 2024-12-16T11:48:59.215Z -318.349976 2024-12-16T11:48:59.215Z -318.290009 2024-12-16T11:48:59.215Z -318.359985 2024-12-16T11:48:59.215Z -318.269989 2024-12-16T11:48:59.215Z -318.090027 2024-12-16T11:48:59.215Z -318.170013 2024-12-16T11:48:59.215Z -318.019989 2024-12-16T11:48:59.215Z -317.660004 2024-12-16T11:48:59.215Z -317.339996 2024-12-16T11:48:59.215Z -317.190002 2024-12-16T11:48:59.215Z -317.470001 2024-12-16T11:48:59.215Z -318.049988 2024-12-16T11:48:59.215Z -318.420013 2024-12-16T11:48:59.215Z -318.550018 2024-12-16T11:48:59.215Z -318.179993 2024-12-16T11:48:59.215Z -317.660004 2024-12-16T11:48:59.215Z -317.010010 2024-12-16T11:48:59.215Z -317.179993 2024-12-16T11:48:59.215Z -317.390015 2024-12-16T11:48:59.215Z -317.700012 2024-12-16T11:48:59.215Z -317.960022 2024-12-16T11:48:59.215Z -318.640015 2024-12-16T11:48:59.215Z -318.839996 2024-12-16T11:48:59.215Z -319.710022 2024-12-16T11:48:59.215Z -321.029999 2024-12-16T11:48:59.215Z -322.580017 2024-12-16T11:48:59.215Z -324.670013 2024-12-16T11:48:59.215Z -326.569977 2024-12-16T11:48:59.215Z -329.279999 2024-12-16T11:48:59.215Z -331.660004 2024-12-16T11:48:59.215Z -333.840027 2024-12-16T11:48:59.215Z -335.579987 2024-12-16T11:48:59.215Z -337.040009 2024-12-16T11:48:59.215Z -338.009979 2024-12-16T11:48:59.215Z -338.369995 2024-12-16T11:48:59.215Z -338.800018 2024-12-16T11:48:59.215Z -339.199982 2024-12-16T11:48:59.215Z -339.629974 2024-12-16T11:48:59.215Z -340.170013 2024-12-16T11:48:59.215Z -340.600006 2024-12-16T11:48:59.215Z -340.770020 2024-12-16T11:48:59.215Z -340.679993 2024-12-16T11:48:59.215Z -340.550018 2024-12-16T11:48:59.215Z -340.420013 2024-12-16T11:48:59.215Z -340.290009 2024-12-16T11:48:59.215Z -340.239990 2024-12-16T11:48:59.215Z -340.070007 2024-12-16T11:48:59.215Z -339.989990 2024-12-16T11:48:59.215Z -339.929993 2024-12-16T11:48:59.215Z -339.920013 2024-12-16T11:48:59.215Z -340.019989 2024-12-16T11:48:59.215Z -340.139984 2024-12-16T11:48:59.215Z -340.350006 2024-12-16T11:48:59.215Z -340.659973 2024-12-16T11:48:59.215Z -341.160004 2024-12-16T11:48:59.215Z -341.649994 2024-12-16T11:48:59.215Z -342.199982 2024-12-16T11:48:59.215Z -342.579987 2024-12-16T11:48:59.215Z -341.800018 2024-12-16T11:48:59.215Z -340.090027 2024-12-16T11:48:59.215Z -338.880005 2024-12-16T11:48:59.215Z -337.959991 2024-12-16T11:48:59.215Z -336.920013 2024-12-16T11:48:59.215Z -336.629974 2024-12-16T11:48:59.215Z -336.500031 2024-12-16T11:48:59.215Z -336.140015 2024-12-16T11:48:59.215Z -335.869995 2024-12-16T11:48:59.215Z -334.959991 2024-12-16T11:48:59.215Z -334.290009 2024-12-16T11:48:59.215Z -334.640015 2024-12-16T11:48:59.215Z -335.219971 2024-12-16T11:48:59.215Z -335.790009 2024-12-16T11:48:59.215Z -336.329987 2024-12-16T11:48:59.215Z -336.910004 2024-12-16T11:48:59.215Z -337.449982 2024-12-16T11:48:59.215Z -337.760010 2024-12-16T11:48:59.215Z -338.169983 2024-12-16T11:48:59.215Z -338.890015 2024-12-16T11:48:59.215Z -339.859985 2024-12-16T11:48:59.215Z -341.200012 2024-12-16T11:48:59.215Z -342.879974 2024-12-16T11:48:59.215Z -345.010010 2024-12-16T11:48:59.215Z -346.900024 2024-12-16T11:48:59.215Z -346.380005 2024-12-16T11:48:59.215Z -345.950012 2024-12-16T11:48:59.215Z -345.589996 2024-12-16T11:48:59.215Z -345.319977 2024-12-16T11:48:59.215Z -345.109985 2024-12-16T11:48:59.215Z -345.019989 2024-12-16T11:48:59.215Z -345.160004 2024-12-16T11:48:59.215Z -345.720001 2024-12-16T11:48:59.215Z -346.320007 2024-12-16T11:48:59.215Z -347.119995 2024-12-16T11:48:59.215Z -347.779999 2024-12-16T11:48:59.215Z -348.539978 2024-12-16T11:48:59.215Z -349.349976 2024-12-16T11:48:59.215Z -349.420013 2024-12-16T11:48:59.215Z -349.040009 2024-12-16T11:48:59.215Z -347.859985 2024-12-16T11:48:59.215Z -346.829987 2024-12-16T11:48:59.215Z -346.130005 2024-12-16T11:48:59.215Z -346.130005 2024-12-16T11:48:59.215Z -345.899994 2024-12-16T11:48:59.215Z -345.530029 2024-12-16T11:48:59.215Z -343.399994 2024-12-16T11:48:59.215Z -342.559998 2024-12-16T11:48:59.215Z -343.309998 2024-12-16T11:48:59.215Z -343.359985 2024-12-16T11:48:59.215Z -343.359985 2024-12-16T11:48:59.215Z -343.300018 2024-12-16T11:48:59.215Z -345.180023 2024-12-16T11:48:59.215Z -349.649994 2024-12-16T11:48:59.215Z -351.459991 2024-12-16T11:48:59.215Z -355.500000 2024-12-16T11:48:59.215Z -357.200012 2024-12-16T11:48:59.215Z -357.519989 2024-12-16T11:48:59.215Z -357.399994 2024-12-16T11:48:59.215Z -357.399994 2024-12-16T11:48:59.215Z -357.519989 2024-12-16T11:48:59.215Z -357.359985 2024-12-16T11:48:59.215Z -354.779968 2024-12-16T11:48:59.215Z -352.930023 2024-12-16T11:48:59.215Z -352.380005 2024-12-16T11:48:59.215Z -352.420013 2024-12-16T11:48:59.215Z -352.190002 2024-12-16T11:48:59.215Z -353.929993 2024-12-16T11:48:59.215Z -355.910004 2024-12-16T11:48:59.215Z -358.160004 2024-12-16T11:48:59.215Z -356.539978 2024-12-16T11:48:59.215Z -362.170013 2024-12-16T11:48:59.215Z -360.290009 2024-12-16T11:48:59.215Z -358.110016 2024-12-16T11:48:59.215Z -356.069977 2024-12-16T11:48:59.215Z -355.259979 2024-12-16T11:48:59.215Z -354.210022 2024-12-16T11:48:59.215Z -354.260010 2024-12-16T11:48:59.215Z -355.609985 2024-12-16T11:48:59.215Z -355.700012 2024-12-16T11:48:59.215Z -355.590027 2024-12-16T11:48:59.215Z -356.449982 2024-12-16T11:48:59.215Z -357.949982 2024-12-16T11:48:59.215Z -362.529968 2024-12-16T11:48:59.215Z -361.989990 2024-12-16T11:48:59.215Z -361.989990 2024-12-16T11:48:59.215Z -360.340027 2024-12-16T11:48:59.215Z -356.929993 2024-12-16T11:48:59.215Z -356.730011 2024-12-16T11:48:59.215Z -356.000000 2024-12-16T11:48:59.215Z -356.299988 2024-12-16T11:48:59.215Z -354.699982 2024-12-16T11:48:59.215Z -356.520020 2024-12-16T11:48:59.215Z -354.720001 2024-12-16T11:48:59.215Z -353.610016 2024-12-16T11:48:59.215Z -353.500000 2024-12-16T11:48:59.215Z -351.480011 2024-12-16T11:48:59.215Z -350.859985 2024-12-16T11:48:59.215Z -353.069977 2024-12-16T11:48:59.215Z -362.050018 2024-12-16T11:48:59.215Z -363.290009 2024-12-16T11:48:59.215Z -363.399994 2024-12-16T11:48:59.215Z -363.399994 2024-12-16T11:48:59.215Z -363.290009 2024-12-16T11:48:59.215Z -363.250000 2024-12-16T11:48:59.215Z -359.740021 2024-12-16T11:48:59.215Z -357.990021 2024-12-16T11:48:59.215Z -347.639984 2024-12-16T11:48:59.215Z -351.760010 2024-12-16T11:48:59.215Z -352.259979 2024-12-16T11:48:59.215Z -354.300018 2024-12-16T11:48:59.215Z -361.250000 2024-12-16T11:48:59.215Z -363.089996 2024-12-16T11:48:59.215Z -363.630005 2024-12-16T11:48:59.215Z -364.179993 2024-12-16T11:48:59.215Z -364.110016 2024-12-16T11:48:59.215Z -364.410004 2024-12-16T11:48:59.215Z -363.819977 2024-12-16T11:48:59.215Z -363.649994 2024-12-16T11:48:59.215Z -362.750000 2024-12-16T11:48:59.215Z -365.059998 2024-12-16T11:48:59.215Z -367.839996 2024-12-16T11:48:59.215Z -368.589996 2024-12-16T11:48:59.215Z -367.879974 2024-12-16T11:48:59.215Z -372.350006 2024-12-16T11:48:59.215Z -372.899994 2024-12-16T11:48:59.215Z -372.580017 2024-12-16T11:48:59.215Z -371.430023 2024-12-16T11:48:59.215Z -370.820007 2024-12-16T11:48:59.215Z -369.429993 2024-12-16T11:48:59.215Z -368.250000 2024-12-16T11:48:59.215Z -368.250000 2024-12-16T11:48:59.215Z -367.839996 2024-12-16T11:48:59.215Z -367.239990 2024-12-16T11:48:59.215Z -368.050018 2024-12-16T11:48:59.215Z -374.640015 2024-12-16T11:48:59.215Z -377.019989 2024-12-16T11:48:59.215Z -380.360016 2024-12-16T11:48:59.215Z -379.190002 2024-12-16T11:48:59.215Z -377.250000 2024-12-16T11:48:59.215Z -377.369995 2024-12-16T11:48:59.215Z -377.369995 2024-12-16T11:48:59.215Z -377.250000 2024-12-16T11:48:59.215Z -376.929993 2024-12-16T11:48:59.215Z -376.019989 2024-12-16T11:48:59.215Z -374.680023 2024-12-16T11:48:59.215Z -376.359985 2024-12-16T11:48:59.215Z -378.750031 2024-12-16T11:48:59.215Z -381.899994 2024-12-16T11:48:59.215Z -381.230011 2024-12-16T11:48:59.215Z -380.079987 2024-12-16T11:48:59.215Z -379.510010 2024-12-16T11:48:59.215Z -379.630005 2024-12-16T11:48:59.215Z -380.970001 2024-12-16T11:48:59.215Z -381.779999 2024-12-16T11:48:59.215Z -382.909973 2024-12-16T11:48:59.215Z -382.420013 2024-12-16T11:48:59.215Z -384.209991 2024-12-16T11:48:59.215Z -390.699982 2024-12-16T11:48:59.215Z -391.139984 2024-12-16T11:48:59.215Z -391.489990 2024-12-16T11:48:59.215Z -391.489990 2024-12-16T11:48:59.215Z -393.229980 2024-12-16T11:48:59.215Z -393.789978 2024-12-16T11:48:59.215Z -393.880005 2024-12-16T11:48:59.215Z -393.479980 2024-12-16T11:48:59.215Z -393.439972 2024-12-16T11:48:59.215Z -393.439972 2024-12-16T11:48:59.215Z -393.479980 2024-12-16T11:48:59.215Z -393.410004 2024-12-16T11:48:59.215Z -392.579987 2024-12-16T11:48:59.215Z -392.450012 2024-12-16T11:48:59.215Z -392.250000 2024-12-16T11:48:59.215Z -392.879974 2024-12-16T11:48:59.215Z -393.000000 2024-12-16T11:48:59.215Z -392.869995 2024-12-16T11:48:59.215Z -392.969971 2024-12-16T11:48:59.215Z -393.000000 2024-12-16T11:48:59.215Z -393.000000 2024-12-16T11:48:59.215Z -393.000000 2024-12-16T11:48:59.215Z -393.900024 2024-12-16T11:48:59.215Z -394.399994 2024-12-16T11:48:59.215Z -393.980011 2024-12-16T11:48:59.215Z -391.200012 2024-12-16T11:48:59.215Z -390.669983 2024-12-16T11:48:59.215Z -390.209991 2024-12-16T11:48:59.215Z -391.509979 2024-12-16T11:48:59.215Z -391.250031 2024-12-16T11:48:59.215Z -391.250031 2024-12-16T11:48:59.215Z -391.509979 2024-12-16T11:48:59.215Z -390.880005 2024-12-16T11:48:59.215Z -390.970001 2024-12-16T11:48:59.215Z -390.900024 2024-12-16T11:48:59.215Z -392.860016 2024-12-16T11:48:59.215Z -392.010010 2024-12-16T11:48:59.215Z -392.010010 2024-12-16T11:48:59.215Z -391.930023 2024-12-16T11:48:59.215Z -391.200012 2024-12-16T11:48:59.215Z -393.080017 2024-12-16T11:48:59.215Z -393.250000 2024-12-16T11:48:59.215Z -393.250000 2024-12-16T11:48:59.215Z -393.239990 2024-12-16T11:48:59.215Z -393.229980 2024-12-16T11:48:59.215Z -393.220032 2024-12-16T11:48:59.215Z -393.200012 2024-12-16T11:48:59.215Z -392.979980 2024-12-16T11:48:59.215Z -392.799988 2024-12-16T11:48:59.215Z -392.730011 2024-12-16T11:48:59.215Z -392.549988 2024-12-16T11:48:59.215Z -392.369995 2024-12-16T11:48:59.215Z -392.169983 2024-12-16T11:48:59.215Z -391.939972 2024-12-16T11:48:59.215Z -391.779999 2024-12-16T11:48:59.215Z -391.580017 2024-12-16T11:48:59.215Z -391.619995 2024-12-16T11:48:59.215Z -391.619995 2024-12-16T11:48:59.215Z -391.619995 2024-12-16T11:48:59.215Z -391.619995 2024-12-16T11:48:59.215Z -391.619995 2024-12-16T11:48:59.215Z -391.619995 2024-12-16T11:48:59.215Z -391.619995 2024-12-16T11:48:59.215Z -391.619995 2024-12-16T11:48:59.215Z -391.619995 2024-12-16T11:48:59.215Z -391.619995 2024-12-16T11:48:59.215Z -391.619995 2024-12-16T11:48:59.215Z -391.800018 2024-12-16T11:48:59.215Z -391.890015 2024-12-16T11:48:59.215Z -392.050018 2024-12-16T11:48:59.215Z -392.169983 2024-12-16T11:48:59.215Z -392.320007 2024-12-16T11:48:59.215Z -392.409973 2024-12-16T11:48:59.215Z -392.709991 2024-12-16T11:48:59.215Z -392.820007 2024-12-16T11:48:59.215Z -393.050018 2024-12-16T11:48:59.215Z -393.200012 2024-12-16T11:48:59.215Z -393.309998 2024-12-16T11:48:59.215Z -393.430023 2024-12-16T11:48:59.215Z -393.709991 2024-12-16T11:48:59.215Z -393.789978 2024-12-16T11:48:59.215Z -393.890015 2024-12-16T11:48:59.215Z -393.970001 2024-12-16T11:48:59.215Z -394.039978 2024-12-16T11:48:59.215Z -394.120026 2024-12-16T11:48:59.215Z -394.129974 2024-12-16T11:48:59.215Z -394.100006 2024-12-16T11:48:59.215Z -394.059998 2024-12-16T11:48:59.215Z -394.010010 2024-12-16T11:48:59.215Z -393.990021 2024-12-16T11:48:59.215Z -394.070007 2024-12-16T11:48:59.215Z -393.760010 2024-12-16T11:48:59.215Z -393.449982 2024-12-16T11:48:59.215Z -393.139984 2024-12-16T11:48:59.215Z -392.820007 2024-12-16T11:48:59.215Z -392.510010 2024-12-16T11:48:59.215Z -392.260010 2024-12-16T11:48:59.215Z -391.829987 2024-12-16T11:48:59.215Z -391.649994 2024-12-16T11:48:59.215Z -391.500000 2024-12-16T11:48:59.215Z -391.290009 2024-12-16T11:48:59.215Z -391.190002 2024-12-16T11:48:59.215Z -391.279999 2024-12-16T11:48:59.215Z -391.509979 2024-12-16T11:48:59.215Z -391.599976 2024-12-16T11:48:59.215Z -391.680023 2024-12-16T11:48:59.215Z -391.769989 2024-12-16T11:48:59.215Z -391.790009 2024-12-16T11:48:59.215Z -391.729980 2024-12-16T11:48:59.215Z -391.680023 2024-12-16T11:48:59.215Z -391.639984 2024-12-16T11:48:59.215Z -391.599976 2024-12-16T11:48:59.215Z -391.559998 2024-12-16T11:48:59.215Z -391.559998 2024-12-16T11:48:59.215Z -391.580017 2024-12-16T11:48:59.215Z -391.609985 2024-12-16T11:48:59.215Z -391.660004 2024-12-16T11:48:59.215Z -391.700012 2024-12-16T11:48:59.215Z -391.729980 2024-12-16T11:48:59.215Z -391.460022 2024-12-16T11:48:59.215Z -391.169983 2024-12-16T11:48:59.215Z -390.940002 2024-12-16T11:48:59.215Z -390.699982 2024-12-16T11:48:59.215Z -390.350006 2024-12-16T11:48:59.215Z -390.059998 2024-12-16T11:48:59.215Z -389.869995 2024-12-16T11:48:59.215Z -389.629974 2024-12-16T11:48:59.215Z -389.339996 2024-12-16T11:48:59.215Z -389.100006 2024-12-16T11:48:59.215Z -389.039978 2024-12-16T11:48:59.215Z -389.020020 2024-12-16T11:48:59.215Z -389.150024 2024-12-16T11:48:59.215Z -389.270020 2024-12-16T11:48:59.215Z -389.380005 2024-12-16T11:48:59.215Z -389.490021 2024-12-16T11:48:59.215Z -389.309998 2024-12-16T11:48:59.215Z -389.280029 2024-12-16T11:48:59.215Z -389.150024 2024-12-16T11:48:59.215Z -389.130005 2024-12-16T11:48:59.215Z -389.110016 2024-12-16T11:48:59.215Z -388.920013 2024-12-16T11:48:59.215Z -388.699982 2024-12-16T11:48:59.215Z -388.440002 2024-12-16T11:48:59.215Z -388.279999 2024-12-16T11:48:59.215Z -388.139984 2024-12-16T11:48:59.215Z -388.009979 2024-12-16T11:48:59.215Z -388.089996 2024-12-16T11:48:59.215Z -388.179993 2024-12-16T11:48:59.215Z -388.290009 2024-12-16T11:48:59.215Z -388.460022 2024-12-16T11:48:59.215Z -388.640015 2024-12-16T11:48:59.215Z -388.750000 2024-12-16T11:48:59.215Z -388.899994 2024-12-16T11:48:59.215Z -388.970001 2024-12-16T11:48:59.215Z -389.000000 2024-12-16T11:48:59.215Z -389.039978 2024-12-16T11:48:59.215Z -389.039978 2024-12-16T11:48:59.215Z -389.010010 2024-12-16T11:48:59.215Z -388.699982 2024-12-16T11:48:59.215Z -388.369995 2024-12-16T11:48:59.215Z -388.049988 2024-12-16T11:48:59.215Z -387.579987 2024-12-16T11:48:59.215Z -387.359985 2024-12-16T11:48:59.215Z -387.220001 2024-12-16T11:48:59.215Z -387.059998 2024-12-16T11:48:59.215Z -387.019989 2024-12-16T11:48:59.215Z -386.889984 2024-12-16T11:48:59.215Z -386.759979 2024-12-16T11:48:59.215Z -386.649994 2024-12-16T11:48:59.215Z -386.529999 2024-12-16T11:48:59.215Z -386.440002 2024-12-16T11:48:59.215Z -386.769989 2024-12-16T11:48:59.215Z -387.290009 2024-12-16T11:48:59.215Z -388.389984 2024-12-16T11:48:59.215Z -389.559998 2024-12-16T11:48:59.215Z -390.190002 2024-12-16T11:48:59.215Z -391.029999 2024-12-16T11:48:59.215Z -391.899994 2024-12-16T11:48:59.215Z -392.519989 2024-12-16T11:48:59.215Z -393.540009 2024-12-16T11:48:59.215Z -394.259979 2024-12-16T11:48:59.215Z -395.309998 2024-12-16T11:48:59.215Z -396.330017 2024-12-16T11:48:59.215Z -396.850006 2024-12-16T11:48:59.215Z -396.630005 2024-12-16T11:48:59.215Z -396.359985 2024-12-16T11:48:59.215Z -395.950012 2024-12-16T11:48:59.215Z -395.759979 2024-12-16T11:48:59.215Z -395.559998 2024-12-16T11:48:59.215Z -395.360016 2024-12-16T11:48:59.215Z -395.190002 2024-12-16T11:48:59.215Z -395.040009 2024-12-16T11:48:59.215Z -394.920013 2024-12-16T11:48:59.215Z -394.769989 2024-12-16T11:48:59.215Z -394.450012 2024-12-16T11:48:59.215Z -394.020020 2024-12-16T11:48:59.215Z -394.020020 2024-12-16T11:48:59.215Z -394.020020 2024-12-16T11:48:59.215Z -394.580017 2024-12-16T11:48:59.215Z -393.919983 2024-12-16T11:48:59.215Z -392.899994 2024-12-16T11:48:59.215Z -391.819977 2024-12-16T11:48:59.215Z -391.399994 2024-12-16T11:48:59.215Z -391.339996 2024-12-16T11:48:59.215Z