2024-05-01T18:00:09Z Kichis-Nahal Alexandr_Sin_26km,380m Kichis-Nahal Alexandr_Sin_26km,380m 77.029999 2024-05-01T21:00:09.750Z 77.120003 2024-05-01T21:00:09.750Z 76.900002 2024-05-01T21:00:09.750Z 76.080002 2024-05-01T21:00:09.750Z 75.909996 2024-05-01T21:00:09.750Z 74.150002 2024-05-01T21:00:09.751Z 71.830002 2024-05-01T21:00:09.751Z 69.979996 2024-05-01T21:00:09.751Z 68.220001 2024-05-01T21:00:09.751Z 68.220001 2024-05-01T21:00:09.751Z 68.589996 2024-05-01T21:00:09.751Z 69.449997 2024-05-01T21:00:09.751Z 70.239998 2024-05-01T21:00:09.751Z 70.979996 2024-05-01T21:00:09.751Z 70.990005 2024-05-01T21:00:09.751Z 71.070000 2024-05-01T21:00:09.751Z 71.820000 2024-05-01T21:00:09.751Z 72.400002 2024-05-01T21:00:09.751Z 72.610001 2024-05-01T21:00:09.751Z 72.520004 2024-05-01T21:00:09.751Z 72.559998 2024-05-01T21:00:09.751Z 72.919998 2024-05-01T21:00:09.752Z 74.070000 2024-05-01T21:00:09.752Z 75.699997 2024-05-01T21:00:09.752Z 76.959999 2024-05-01T21:00:09.752Z 78.399994 2024-05-01T21:00:09.752Z 78.809998 2024-05-01T21:00:09.752Z 77.720001 2024-05-01T21:00:09.752Z 76.570000 2024-05-01T21:00:09.752Z 77.230003 2024-05-01T21:00:09.752Z 78.849998 2024-05-01T21:00:09.752Z 79.000000 2024-05-01T21:00:09.752Z 78.919998 2024-05-01T21:00:09.752Z 78.459999 2024-05-01T21:00:09.752Z 77.989998 2024-05-01T21:00:09.752Z 77.180000 2024-05-01T21:00:09.752Z 75.889999 2024-05-01T21:00:09.752Z 74.239998 2024-05-01T21:00:09.752Z 72.050003 2024-05-01T21:00:09.752Z 70.320000 2024-05-01T21:00:09.753Z 70.180000 2024-05-01T21:00:09.753Z 69.970001 2024-05-01T21:00:09.753Z 70.269997 2024-05-01T21:00:09.753Z 72.639999 2024-05-01T21:00:09.753Z 75.229996 2024-05-01T21:00:09.753Z 76.680000 2024-05-01T21:00:09.753Z 78.190002 2024-05-01T21:00:09.753Z 80.900002 2024-05-01T21:00:09.753Z 83.860001 2024-05-01T21:00:09.753Z 86.389999 2024-05-01T21:00:09.753Z 88.180000 2024-05-01T21:00:09.753Z 88.149994 2024-05-01T21:00:09.753Z 87.989998 2024-05-01T21:00:09.753Z 87.620003 2024-05-01T21:00:09.753Z 86.430000 2024-05-01T21:00:09.753Z 85.029999 2024-05-01T21:00:09.753Z 84.009995 2024-05-01T21:00:09.753Z 84.799995 2024-05-01T21:00:09.754Z 85.820000 2024-05-01T21:00:09.754Z 86.870003 2024-05-01T21:00:09.754Z 87.979996 2024-05-01T21:00:09.754Z 89.349998 2024-05-01T21:00:09.754Z 90.330002 2024-05-01T21:00:09.754Z 90.630005 2024-05-01T21:00:09.754Z 90.849998 2024-05-01T21:00:09.754Z 91.060005 2024-05-01T21:00:09.754Z 90.869995 2024-05-01T21:00:09.754Z 90.800003 2024-05-01T21:00:09.754Z 90.250000 2024-05-01T21:00:09.754Z 89.479996 2024-05-01T21:00:09.754Z 88.660004 2024-05-01T21:00:09.754Z 88.020004 2024-05-01T21:00:09.754Z 87.970001 2024-05-01T21:00:09.754Z 87.989998 2024-05-01T21:00:09.754Z 87.339996 2024-05-01T21:00:09.755Z 86.540001 2024-05-01T21:00:09.755Z 86.720001 2024-05-01T21:00:09.755Z 87.239998 2024-05-01T21:00:09.755Z 86.570000 2024-05-01T21:00:09.755Z 85.849998 2024-05-01T21:00:09.755Z 86.019997 2024-05-01T21:00:09.755Z 86.650002 2024-05-01T21:00:09.755Z 88.400002 2024-05-01T21:00:09.755Z 89.599998 2024-05-01T21:00:09.755Z 89.669998 2024-05-01T21:00:09.755Z 89.500000 2024-05-01T21:00:09.755Z 88.640007 2024-05-01T21:00:09.755Z 88.780006 2024-05-01T21:00:09.755Z 87.999992 2024-05-01T21:00:09.755Z 88.260002 2024-05-01T21:00:09.755Z 88.820000 2024-05-01T21:00:09.755Z 89.320000 2024-05-01T21:00:09.755Z 88.729996 2024-05-01T21:00:09.755Z 88.139999 2024-05-01T21:00:09.755Z 87.919998 2024-05-01T21:00:09.755Z 88.279999 2024-05-01T21:00:09.755Z 88.669998 2024-05-01T21:00:09.755Z 89.390007 2024-05-01T21:00:09.755Z 89.870003 2024-05-01T21:00:09.756Z 90.549995 2024-05-01T21:00:09.756Z 91.250000 2024-05-01T21:00:09.756Z 91.739998 2024-05-01T21:00:09.756Z 92.180000 2024-05-01T21:00:09.756Z 92.310005 2024-05-01T21:00:09.756Z 92.050003 2024-05-01T21:00:09.756Z 92.089996 2024-05-01T21:00:09.756Z 92.500000 2024-05-01T21:00:09.756Z 92.800003 2024-05-01T21:00:09.756Z 93.150002 2024-05-01T21:00:09.756Z 92.660004 2024-05-01T21:00:09.756Z 91.309998 2024-05-01T21:00:09.756Z 90.940002 2024-05-01T21:00:09.756Z 90.480003 2024-05-01T21:00:09.756Z 90.579994 2024-05-01T21:00:09.756Z 87.949997 2024-05-01T21:00:09.756Z 86.050003 2024-05-01T21:00:09.756Z 85.639999 2024-05-01T21:00:09.756Z 83.489998 2024-05-01T21:00:09.756Z 81.879997 2024-05-01T21:00:09.756Z 79.269997 2024-05-01T21:00:09.756Z 77.570000 2024-05-01T21:00:09.756Z 76.260002 2024-05-01T21:00:09.756Z 76.260002 2024-05-01T21:00:09.757Z 76.299995 2024-05-01T21:00:09.757Z 76.500000 2024-05-01T21:00:09.757Z 76.970001 2024-05-01T21:00:09.757Z 77.510002 2024-05-01T21:00:09.757Z 77.570000 2024-05-01T21:00:09.757Z 78.239998 2024-05-01T21:00:09.757Z 78.740005 2024-05-01T21:00:09.757Z 79.449997 2024-05-01T21:00:09.757Z 80.479996 2024-05-01T21:00:09.757Z 81.729996 2024-05-01T21:00:09.757Z 82.599998 2024-05-01T21:00:09.757Z 82.550003 2024-05-01T21:00:09.757Z 82.199997 2024-05-01T21:00:09.757Z 81.980003 2024-05-01T21:00:09.757Z 81.379997 2024-05-01T21:00:09.757Z 80.000000 2024-05-01T21:00:09.757Z 79.110001 2024-05-01T21:00:09.757Z 77.770004 2024-05-01T21:00:09.758Z 77.330002 2024-05-01T21:00:09.758Z 78.120003 2024-05-01T21:00:09.758Z 78.750000 2024-05-01T21:00:09.758Z 79.619995 2024-05-01T21:00:09.758Z 80.410004 2024-05-01T21:00:09.758Z 80.309998 2024-05-01T21:00:09.758Z 80.260002 2024-05-01T21:00:09.758Z 79.909996 2024-05-01T21:00:09.758Z 78.949997 2024-05-01T21:00:09.758Z 77.110001 2024-05-01T21:00:09.758Z 75.330002 2024-05-01T21:00:09.758Z 73.910004 2024-05-01T21:00:09.758Z 72.599998 2024-05-01T21:00:09.758Z 70.650002 2024-05-01T21:00:09.758Z 70.139999 2024-05-01T21:00:09.758Z 70.979996 2024-05-01T21:00:09.758Z 71.940002 2024-05-01T21:00:09.758Z 72.680000 2024-05-01T21:00:09.758Z 72.989998 2024-05-01T21:00:09.758Z 76.330002 2024-05-01T21:00:09.758Z 80.959999 2024-05-01T21:00:09.758Z 85.680000 2024-05-01T21:00:09.758Z 86.050003 2024-05-01T21:00:09.758Z 86.159996 2024-05-01T21:00:09.759Z 86.190002 2024-05-01T21:00:09.759Z 84.360001 2024-05-01T21:00:09.759Z 83.170006 2024-05-01T21:00:09.759Z 81.869995 2024-05-01T21:00:09.759Z 79.879997 2024-05-01T21:00:09.759Z 79.209999 2024-05-01T21:00:09.759Z 79.330002 2024-05-01T21:00:09.759Z 80.539993 2024-05-01T21:00:09.759Z 80.570000 2024-05-01T21:00:09.759Z 78.239998 2024-05-01T21:00:09.759Z 76.700005 2024-05-01T21:00:09.759Z 74.379997 2024-05-01T21:00:09.759Z 73.980003 2024-05-01T21:00:09.759Z 73.660004 2024-05-01T21:00:09.759Z 72.419998 2024-05-01T21:00:09.759Z 71.509995 2024-05-01T21:00:09.759Z 71.060005 2024-05-01T21:00:09.759Z 70.419998 2024-05-01T21:00:09.759Z 70.339996 2024-05-01T21:00:09.759Z 70.669998 2024-05-01T21:00:09.759Z 70.610001 2024-05-01T21:00:09.759Z 70.519997 2024-05-01T21:00:09.759Z 70.669998 2024-05-01T21:00:09.759Z 70.860001 2024-05-01T21:00:09.760Z 71.190002 2024-05-01T21:00:09.760Z 71.440002 2024-05-01T21:00:09.760Z 71.690002 2024-05-01T21:00:09.760Z 71.629997 2024-05-01T21:00:09.760Z 71.670006 2024-05-01T21:00:09.760Z 71.860001 2024-05-01T21:00:09.760Z 72.550003 2024-05-01T21:00:09.760Z 73.629997 2024-05-01T21:00:09.760Z 74.820000 2024-05-01T21:00:09.760Z 76.059998 2024-05-01T21:00:09.760Z 77.519997 2024-05-01T21:00:09.760Z 77.639999 2024-05-01T21:00:09.760Z 77.459999 2024-05-01T21:00:09.760Z 77.099998 2024-05-01T21:00:09.760Z 75.650002 2024-05-01T21:00:09.760Z 74.870003 2024-05-01T21:00:09.760Z 73.930000 2024-05-01T21:00:09.760Z 73.159996 2024-05-01T21:00:09.760Z 72.980003 2024-05-01T21:00:09.760Z 72.910004 2024-05-01T21:00:09.760Z 73.010002 2024-05-01T21:00:09.760Z 72.869995 2024-05-01T21:00:09.760Z 72.680000 2024-05-01T21:00:09.760Z 72.879997 2024-05-01T21:00:09.761Z 72.489998 2024-05-01T21:00:09.761Z 72.130005 2024-05-01T21:00:09.761Z 72.070000 2024-05-01T21:00:09.761Z 73.769997 2024-05-01T21:00:09.761Z 75.680000 2024-05-01T21:00:09.761Z 77.900002 2024-05-01T21:00:09.761Z 77.690002 2024-05-01T21:00:09.761Z 77.360001 2024-05-01T21:00:09.761Z 77.120003 2024-05-01T21:00:09.761Z 78.450005 2024-05-01T21:00:09.761Z 78.650002 2024-05-01T21:00:09.761Z 78.310005 2024-05-01T21:00:09.761Z 77.680000 2024-05-01T21:00:09.761Z 76.940002 2024-05-01T21:00:09.761Z 76.029999 2024-05-01T21:00:09.761Z 75.120003 2024-05-01T21:00:09.761Z 74.389999 2024-05-01T21:00:09.761Z 74.930000 2024-05-01T21:00:09.761Z 75.370003 2024-05-01T21:00:09.761Z 74.490005 2024-05-01T21:00:09.761Z 73.470001 2024-05-01T21:00:09.761Z 73.400002 2024-05-01T21:00:09.762Z 74.150002 2024-05-01T21:00:09.762Z 75.000000 2024-05-01T21:00:09.762Z 75.919998 2024-05-01T21:00:09.762Z 75.519997 2024-05-01T21:00:09.762Z 75.150002 2024-05-01T21:00:09.762Z 76.020004 2024-05-01T21:00:09.762Z 77.260002 2024-05-01T21:00:09.762Z 78.680000 2024-05-01T21:00:09.762Z 78.470001 2024-05-01T21:00:09.762Z 77.449997 2024-05-01T21:00:09.762Z 75.599998 2024-05-01T21:00:09.762Z 74.500000 2024-05-01T21:00:09.762Z 73.769997 2024-05-01T21:00:09.762Z 73.370003 2024-05-01T21:00:09.762Z 73.370003 2024-05-01T21:00:09.762Z 73.440002 2024-05-01T21:00:09.762Z 73.459999 2024-05-01T21:00:09.762Z 73.860001 2024-05-01T21:00:09.763Z 75.169998 2024-05-01T21:00:09.763Z 75.919998 2024-05-01T21:00:09.763Z 76.550003 2024-05-01T21:00:09.763Z 78.529999 2024-05-01T21:00:09.763Z 80.049995 2024-05-01T21:00:09.763Z 78.750000 2024-05-01T21:00:09.763Z 76.930000 2024-05-01T21:00:09.763Z 74.540001 2024-05-01T21:00:09.763Z 75.630005 2024-05-01T21:00:09.763Z 76.559998 2024-05-01T21:00:09.763Z 76.369995 2024-05-01T21:00:09.763Z 75.430000 2024-05-01T21:00:09.763Z 74.900002 2024-05-01T21:00:09.763Z 74.360001 2024-05-01T21:00:09.763Z 72.430000 2024-05-01T21:00:09.763Z 71.480003 2024-05-01T21:00:09.764Z 70.090004 2024-05-01T21:00:09.764Z 69.739998 2024-05-01T21:00:09.764Z 68.800003 2024-05-01T21:00:09.764Z 68.809998 2024-05-01T21:00:09.764Z 68.129997 2024-05-01T21:00:09.764Z 67.430000 2024-05-01T21:00:09.764Z 67.599998 2024-05-01T21:00:09.764Z 67.820000 2024-05-01T21:00:09.764Z 67.320000 2024-05-01T21:00:09.764Z 66.889999 2024-05-01T21:00:09.764Z 66.809998 2024-05-01T21:00:09.764Z 66.919998 2024-05-01T21:00:09.764Z 67.029999 2024-05-01T21:00:09.764Z 67.500000 2024-05-01T21:00:09.764Z 68.250000 2024-05-01T21:00:09.765Z 69.669998 2024-05-01T21:00:09.765Z 70.589996 2024-05-01T21:00:09.765Z 70.919998 2024-05-01T21:00:09.765Z 71.180000 2024-05-01T21:00:09.765Z 71.019997 2024-05-01T21:00:09.765Z 70.430000 2024-05-01T21:00:09.765Z 70.040001 2024-05-01T21:00:09.765Z 70.199997 2024-05-01T21:00:09.765Z 69.879997 2024-05-01T21:00:09.765Z 68.730003 2024-05-01T21:00:09.765Z 67.400002 2024-05-01T21:00:09.765Z 66.290001 2024-05-01T21:00:09.765Z 65.209999 2024-05-01T21:00:09.765Z 64.740005 2024-05-01T21:00:09.765Z 64.510002 2024-05-01T21:00:09.765Z 64.879997 2024-05-01T21:00:09.765Z 65.739998 2024-05-01T21:00:09.766Z 66.440002 2024-05-01T21:00:09.766Z 64.409996 2024-05-01T21:00:09.766Z 62.969997 2024-05-01T21:00:09.766Z 61.720001 2024-05-01T21:00:09.766Z 61.590000 2024-05-01T21:00:09.766Z 61.180000 2024-05-01T21:00:09.766Z 61.500000 2024-05-01T21:00:09.766Z 61.940002 2024-05-01T21:00:09.766Z 62.630001 2024-05-01T21:00:09.766Z 63.389999 2024-05-01T21:00:09.766Z 63.990002 2024-05-01T21:00:09.766Z 64.089996 2024-05-01T21:00:09.766Z 64.130005 2024-05-01T21:00:09.766Z 64.559998 2024-05-01T21:00:09.766Z 64.849998 2024-05-01T21:00:09.766Z 64.330002 2024-05-01T21:00:09.766Z 63.440002 2024-05-01T21:00:09.766Z 62.330002 2024-05-01T21:00:09.767Z 62.220001 2024-05-01T21:00:09.767Z 62.070004 2024-05-01T21:00:09.767Z 62.110001 2024-05-01T21:00:09.767Z 62.620003 2024-05-01T21:00:09.767Z 63.389999 2024-05-01T21:00:09.767Z 64.980003 2024-05-01T21:00:09.767Z 66.779999 2024-05-01T21:00:09.767Z 68.930000 2024-05-01T21:00:09.767Z 70.559998 2024-05-01T21:00:09.767Z 72.180000 2024-05-01T21:00:09.767Z 72.680000 2024-05-01T21:00:09.767Z 71.919998 2024-05-01T21:00:09.767Z 71.019997 2024-05-01T21:00:09.767Z 71.520004 2024-05-01T21:00:09.767Z 72.559998 2024-05-01T21:00:09.767Z 73.430000 2024-05-01T21:00:09.767Z 73.300003 2024-05-01T21:00:09.768Z 72.900002 2024-05-01T21:00:09.768Z 72.959999 2024-05-01T21:00:09.768Z 73.130005 2024-05-01T21:00:09.768Z 72.029999 2024-05-01T21:00:09.768Z 71.250000 2024-05-01T21:00:09.768Z 70.550003 2024-05-01T21:00:09.768Z 70.489998 2024-05-01T21:00:09.768Z 69.849998 2024-05-01T21:00:09.768Z 69.120003 2024-05-01T21:00:09.768Z 69.930000 2024-05-01T21:00:09.768Z 71.620003 2024-05-01T21:00:09.768Z 74.129997 2024-05-01T21:00:09.768Z 76.989998 2024-05-01T21:00:09.768Z 77.759995 2024-05-01T21:00:09.768Z 78.000000 2024-05-01T21:00:09.768Z 76.820000 2024-05-01T21:00:09.768Z 74.839996 2024-05-01T21:00:09.768Z 73.130005 2024-05-01T21:00:09.768Z 72.050003 2024-05-01T21:00:09.768Z 71.629997 2024-05-01T21:00:09.769Z 71.729996 2024-05-01T21:00:09.769Z 72.459999 2024-05-01T21:00:09.769Z 73.040001 2024-05-01T21:00:09.769Z 72.840004 2024-05-01T21:00:09.769Z 72.669998 2024-05-01T21:00:09.769Z 73.360001 2024-05-01T21:00:09.769Z 73.379997 2024-05-01T21:00:09.769Z 71.580002 2024-05-01T21:00:09.769Z 69.599998 2024-05-01T21:00:09.769Z 68.839996 2024-05-01T21:00:09.769Z 69.239998 2024-05-01T21:00:09.769Z 69.430000 2024-05-01T21:00:09.769Z 69.400002 2024-05-01T21:00:09.769Z 67.669998 2024-05-01T21:00:09.769Z 66.549995 2024-05-01T21:00:09.769Z 65.610001 2024-05-01T21:00:09.769Z 65.239998 2024-05-01T21:00:09.769Z 65.559998 2024-05-01T21:00:09.769Z 66.839996 2024-05-01T21:00:09.770Z 68.519997 2024-05-01T21:00:09.770Z 69.129997 2024-05-01T21:00:09.770Z 69.690002 2024-05-01T21:00:09.770Z 70.190002 2024-05-01T21:00:09.770Z 70.659996 2024-05-01T21:00:09.770Z 71.060005 2024-05-01T21:00:09.770Z 71.339996 2024-05-01T21:00:09.770Z 70.840004 2024-05-01T21:00:09.770Z 69.979996 2024-05-01T21:00:09.770Z 68.759995 2024-05-01T21:00:09.770Z 67.549995 2024-05-01T21:00:09.770Z 66.590004 2024-05-01T21:00:09.770Z 65.739998 2024-05-01T21:00:09.770Z 65.159996 2024-05-01T21:00:09.770Z 64.620003 2024-05-01T21:00:09.770Z 65.080002 2024-05-01T21:00:09.770Z 66.129997 2024-05-01T21:00:09.770Z 66.889999 2024-05-01T21:00:09.770Z 66.989998 2024-05-01T21:00:09.770Z 67.099998 2024-05-01T21:00:09.770Z 67.199997 2024-05-01T21:00:09.770Z 67.330002 2024-05-01T21:00:09.771Z 67.349998 2024-05-01T21:00:09.771Z 66.930000 2024-05-01T21:00:09.771Z 64.779999 2024-05-01T21:00:09.771Z 62.939999 2024-05-01T21:00:09.771Z 61.790001 2024-05-01T21:00:09.771Z 60.919998 2024-05-01T21:00:09.771Z 60.780003 2024-05-01T21:00:09.771Z 61.759998 2024-05-01T21:00:09.771Z 62.279999 2024-05-01T21:00:09.771Z 61.909996 2024-05-01T21:00:09.771Z 60.500000 2024-05-01T21:00:09.771Z 59.130001 2024-05-01T21:00:09.771Z 58.190002 2024-05-01T21:00:09.771Z 58.480000 2024-05-01T21:00:09.771Z 58.820000 2024-05-01T21:00:09.771Z 59.100002 2024-05-01T21:00:09.771Z 58.829998 2024-05-01T21:00:09.771Z 58.520000 2024-05-01T21:00:09.771Z 58.000000 2024-05-01T21:00:09.771Z 57.779999 2024-05-01T21:00:09.772Z 57.610001 2024-05-01T21:00:09.772Z 57.459999 2024-05-01T21:00:09.772Z 58.000000 2024-05-01T21:00:09.772Z 58.469997 2024-05-01T21:00:09.772Z 58.939999 2024-05-01T21:00:09.772Z 58.929996 2024-05-01T21:00:09.772Z 58.590000 2024-05-01T21:00:09.772Z 57.810001 2024-05-01T21:00:09.772Z 57.430000 2024-05-01T21:00:09.772Z 57.580002 2024-05-01T21:00:09.772Z 57.789997 2024-05-01T21:00:09.772Z 58.030003 2024-05-01T21:00:09.772Z 58.099998 2024-05-01T21:00:09.772Z 58.640003 2024-05-01T21:00:09.772Z 59.360001 2024-05-01T21:00:09.772Z 60.330002 2024-05-01T21:00:09.772Z 61.040001 2024-05-01T21:00:09.772Z 61.010002 2024-05-01T21:00:09.772Z 60.759998 2024-05-01T21:00:09.772Z 60.889999 2024-05-01T21:00:09.773Z 61.410000 2024-05-01T21:00:09.773Z 61.869999 2024-05-01T21:00:09.773Z 61.930000 2024-05-01T21:00:09.773Z 61.889999 2024-05-01T21:00:09.773Z 61.969997 2024-05-01T21:00:09.773Z 61.759998 2024-05-01T21:00:09.773Z 60.529999 2024-05-01T21:00:09.773Z 59.630001 2024-05-01T21:00:09.773Z 58.730000 2024-05-01T21:00:09.773Z 58.580002 2024-05-01T21:00:09.773Z 58.689999 2024-05-01T21:00:09.773Z 59.319996 2024-05-01T21:00:09.773Z 60.550003 2024-05-01T21:00:09.773Z 61.909996 2024-05-01T21:00:09.773Z 63.709999 2024-05-01T21:00:09.773Z 65.939995 2024-05-01T21:00:09.773Z 68.050003 2024-05-01T21:00:09.773Z 69.510002 2024-05-01T21:00:09.773Z 70.349998 2024-05-01T21:00:09.773Z 70.400002 2024-05-01T21:00:09.776Z 69.519997 2024-05-01T21:00:09.777Z 68.870003 2024-05-01T21:00:09.777Z 68.519997 2024-05-01T21:00:09.777Z 68.299995 2024-05-01T21:00:09.777Z 68.000000 2024-05-01T21:00:09.777Z 68.120003 2024-05-01T21:00:09.777Z 68.410004 2024-05-01T21:00:09.777Z 68.779999 2024-05-01T21:00:09.777Z 69.190002 2024-05-01T21:00:09.777Z 69.349998 2024-05-01T21:00:09.777Z 69.349998 2024-05-01T21:00:09.777Z 69.790001 2024-05-01T21:00:09.777Z 70.180000 2024-05-01T21:00:09.777Z 70.550003 2024-05-01T21:00:09.777Z 70.659996 2024-05-01T21:00:09.777Z 71.029999 2024-05-01T21:00:09.777Z 71.520004 2024-05-01T21:00:09.777Z 71.699997 2024-05-01T21:00:09.778Z 71.709999 2024-05-01T21:00:09.778Z 72.000000 2024-05-01T21:00:09.778Z 72.529999 2024-05-01T21:00:09.778Z 72.610001 2024-05-01T21:00:09.778Z 72.209999 2024-05-01T21:00:09.778Z 72.160004 2024-05-01T21:00:09.778Z 73.220001 2024-05-01T21:00:09.778Z 73.669998 2024-05-01T21:00:09.778Z 73.309998 2024-05-01T21:00:09.778Z 73.360001 2024-05-01T21:00:09.778Z 73.040001 2024-05-01T21:00:09.778Z 72.579994 2024-05-01T21:00:09.778Z 72.470001 2024-05-01T21:00:09.778Z 72.610001 2024-05-01T21:00:09.778Z 72.089996 2024-05-01T21:00:09.778Z 71.529999 2024-05-01T21:00:09.778Z 70.840004 2024-05-01T21:00:09.778Z 70.269997 2024-05-01T21:00:09.778Z 69.900002 2024-05-01T21:00:09.779Z 69.909996 2024-05-01T21:00:09.779Z 70.020004 2024-05-01T21:00:09.779Z 70.720001 2024-05-01T21:00:09.779Z 71.419998 2024-05-01T21:00:09.779Z 71.580002 2024-05-01T21:00:09.779Z 71.360001 2024-05-01T21:00:09.779Z 70.860001 2024-05-01T21:00:09.779Z 70.209999 2024-05-01T21:00:09.779Z 69.269997 2024-05-01T21:00:09.779Z 69.809998 2024-05-01T21:00:09.779Z 70.599998 2024-05-01T21:00:09.779Z 71.360001 2024-05-01T21:00:09.779Z 72.250000 2024-05-01T21:00:09.779Z 73.029999 2024-05-01T21:00:09.779Z 73.209999 2024-05-01T21:00:09.779Z 73.660004 2024-05-01T21:00:09.779Z 74.209999 2024-05-01T21:00:09.779Z 74.889999 2024-05-01T21:00:09.780Z 75.480003 2024-05-01T21:00:09.780Z 75.489998 2024-05-01T21:00:09.780Z 74.549995 2024-05-01T21:00:09.780Z 73.889999 2024-05-01T21:00:09.780Z 73.489998 2024-05-01T21:00:09.780Z 73.279999 2024-05-01T21:00:09.780Z 73.500000 2024-05-01T21:00:09.780Z 74.010002 2024-05-01T21:00:09.780Z 74.720001 2024-05-01T21:00:09.780Z 76.010002 2024-05-01T21:00:09.780Z 77.589996 2024-05-01T21:00:09.780Z 78.900002 2024-05-01T21:00:09.780Z 79.469994 2024-05-01T21:00:09.780Z 79.690002 2024-05-01T21:00:09.780Z 78.709999 2024-05-01T21:00:09.780Z 77.949997 2024-05-01T21:00:09.780Z 76.459999 2024-05-01T21:00:09.780Z 74.660004 2024-05-01T21:00:09.780Z 74.080002 2024-05-01T21:00:09.780Z 73.430000 2024-05-01T21:00:09.781Z 73.409996 2024-05-01T21:00:09.781Z 73.980003 2024-05-01T21:00:09.781Z 75.220001 2024-05-01T21:00:09.781Z 76.809998 2024-05-01T21:00:09.781Z 78.000000 2024-05-01T21:00:09.781Z 79.230003 2024-05-01T21:00:09.781Z 79.180008 2024-05-01T21:00:09.781Z 79.340004 2024-05-01T21:00:09.781Z 79.660004 2024-05-01T21:00:09.781Z 79.670006 2024-05-01T21:00:09.781Z 80.229996 2024-05-01T21:00:09.781Z 80.620003 2024-05-01T21:00:09.781Z 81.010002 2024-05-01T21:00:09.781Z 80.900002 2024-05-01T21:00:09.781Z 80.459999 2024-05-01T21:00:09.781Z 79.889999 2024-05-01T21:00:09.781Z 79.739998 2024-05-01T21:00:09.781Z 79.340004 2024-05-01T21:00:09.781Z 79.119995 2024-05-01T21:00:09.781Z 79.200005 2024-05-01T21:00:09.782Z 80.740005 2024-05-01T21:00:09.782Z 81.970001 2024-05-01T21:00:09.782Z 81.770004 2024-05-01T21:00:09.782Z 80.969994 2024-05-01T21:00:09.782Z 80.110001 2024-05-01T21:00:09.782Z 80.489998 2024-05-01T21:00:09.782Z 80.629997 2024-05-01T21:00:09.782Z 80.279999 2024-05-01T21:00:09.782Z 79.589996 2024-05-01T21:00:09.782Z 78.610001 2024-05-01T21:00:09.782Z 77.879997 2024-05-01T21:00:09.782Z 77.250000 2024-05-01T21:00:09.782Z 77.010002 2024-05-01T21:00:09.782Z 76.199997 2024-05-01T21:00:09.782Z 76.489998 2024-05-01T21:00:09.782Z 76.760002 2024-05-01T21:00:09.782Z 76.369995 2024-05-01T21:00:09.782Z 76.419998 2024-05-01T21:00:09.783Z 76.830002 2024-05-01T21:00:09.783Z 76.389999 2024-05-01T21:00:09.783Z 75.050003 2024-05-01T21:00:09.783Z 75.000000 2024-05-01T21:00:09.783Z 75.000000 2024-05-01T21:00:09.783Z 75.000000 2024-05-01T21:00:09.783Z 75.260002 2024-05-01T21:00:09.784Z 75.650002 2024-05-01T21:00:09.784Z 76.020004 2024-05-01T21:00:09.784Z 76.209999 2024-05-01T21:00:09.784Z 76.630005 2024-05-01T21:00:09.784Z 76.529999 2024-05-01T21:00:09.784Z 75.809998 2024-05-01T21:00:09.784Z 75.419998 2024-05-01T21:00:09.784Z 75.099998 2024-05-01T21:00:09.784Z 75.580002 2024-05-01T21:00:09.784Z 76.000000 2024-05-01T21:00:09.784Z 75.279999 2024-05-01T21:00:09.784Z 74.880005 2024-05-01T21:00:09.784Z 74.349998 2024-05-01T21:00:09.784Z 73.699997 2024-05-01T21:00:09.784Z 72.189995 2024-05-01T21:00:09.784Z 70.250000 2024-05-01T21:00:09.784Z 69.770004 2024-05-01T21:00:09.784Z 71.540001 2024-05-01T21:00:09.785Z 72.520004 2024-05-01T21:00:09.785Z 72.269997 2024-05-01T21:00:09.785Z 72.099998 2024-05-01T21:00:09.785Z 72.099998 2024-05-01T21:00:09.785Z 71.949997 2024-05-01T21:00:09.785Z 71.659996 2024-05-01T21:00:09.785Z 71.300003 2024-05-01T21:00:09.785Z 71.019997 2024-05-01T21:00:09.785Z 70.269997 2024-05-01T21:00:09.785Z 69.129997 2024-05-01T21:00:09.785Z 68.759995 2024-05-01T21:00:09.785Z 68.900002 2024-05-01T21:00:09.785Z 69.570000 2024-05-01T21:00:09.785Z 69.889999 2024-05-01T21:00:09.785Z 69.750000 2024-05-01T21:00:09.785Z 69.720001 2024-05-01T21:00:09.785Z 70.589996 2024-05-01T21:00:09.785Z 71.670006 2024-05-01T21:00:09.786Z 72.070000 2024-05-01T21:00:09.786Z 72.810005 2024-05-01T21:00:09.786Z 73.669998 2024-05-01T21:00:09.786Z 74.360001 2024-05-01T21:00:09.786Z 74.839996 2024-05-01T21:00:09.786Z 75.510002 2024-05-01T21:00:09.786Z 75.760002 2024-05-01T21:00:09.786Z 75.680000 2024-05-01T21:00:09.786Z 75.389999 2024-05-01T21:00:09.786Z 76.000000 2024-05-01T21:00:09.786Z 77.099998 2024-05-01T21:00:09.786Z 78.300003 2024-05-01T21:00:09.786Z 77.510002 2024-05-01T21:00:09.786Z 76.449997 2024-05-01T21:00:09.786Z 76.989998 2024-05-01T21:00:09.786Z 80.250008 2024-05-01T21:00:09.786Z 81.409996 2024-05-01T21:00:09.786Z 82.709999 2024-05-01T21:00:09.787Z 83.820000 2024-05-01T21:00:09.787Z 84.830002 2024-05-01T21:00:09.787Z 85.379997 2024-05-01T21:00:09.787Z 85.500000 2024-05-01T21:00:09.787Z 85.699997 2024-05-01T21:00:09.787Z 85.910004 2024-05-01T21:00:09.787Z 85.859993 2024-05-01T21:00:09.787Z 85.300003 2024-05-01T21:00:09.787Z 84.980003 2024-05-01T21:00:09.787Z 85.040001 2024-05-01T21:00:09.787Z 84.720001 2024-05-01T21:00:09.787Z 83.739998 2024-05-01T21:00:09.787Z 82.150002 2024-05-01T21:00:09.787Z 82.570000 2024-05-01T21:00:09.787Z 84.389999 2024-05-01T21:00:09.787Z 86.050003 2024-05-01T21:00:09.787Z 87.280006 2024-05-01T21:00:09.787Z 88.289993 2024-05-01T21:00:09.787Z 89.760002 2024-05-01T21:00:09.787Z 90.820000 2024-05-01T21:00:09.788Z 91.169998 2024-05-01T21:00:09.788Z 91.809998 2024-05-01T21:00:09.788Z 92.790001 2024-05-01T21:00:09.788Z 93.799995 2024-05-01T21:00:09.788Z 94.459999 2024-05-01T21:00:09.788Z 95.559998 2024-05-01T21:00:09.788Z 96.700005 2024-05-01T21:00:09.788Z 96.389992 2024-05-01T21:00:09.788Z 95.060005 2024-05-01T21:00:09.788Z 92.290001 2024-05-01T21:00:09.788Z 91.279999 2024-05-01T21:00:09.788Z 91.799995 2024-05-01T21:00:09.788Z 92.740005 2024-05-01T21:00:09.788Z 94.989998 2024-05-01T21:00:09.788Z 97.669998 2024-05-01T21:00:09.788Z 99.429993 2024-05-01T21:00:09.788Z 101.029999 2024-05-01T21:00:09.788Z 102.070000 2024-05-01T21:00:09.788Z 102.250000 2024-05-01T21:00:09.788Z 102.050003 2024-05-01T21:00:09.789Z 103.430000 2024-05-01T21:00:09.789Z 104.389999 2024-05-01T21:00:09.789Z 105.349998 2024-05-01T21:00:09.789Z 106.119995 2024-05-01T21:00:09.789Z 107.610001 2024-05-01T21:00:09.789Z 110.169998 2024-05-01T21:00:09.789Z 111.849998 2024-05-01T21:00:09.789Z 113.139999 2024-05-01T21:00:09.789Z 113.379997 2024-05-01T21:00:09.789Z 113.089996 2024-05-01T21:00:09.789Z 112.120003 2024-05-01T21:00:09.789Z 110.880005 2024-05-01T21:00:09.789Z 108.849998 2024-05-01T21:00:09.789Z 106.809998 2024-05-01T21:00:09.789Z 105.169998 2024-05-01T21:00:09.789Z 103.760002 2024-05-01T21:00:09.789Z 101.859993 2024-05-01T21:00:09.789Z 96.019997 2024-05-01T21:00:09.789Z 89.939995 2024-05-01T21:00:09.790Z 86.909996 2024-05-01T21:00:09.790Z 86.759995 2024-05-01T21:00:09.790Z 86.690002 2024-05-01T21:00:09.790Z 88.840004 2024-05-01T21:00:09.790Z 90.259995 2024-05-01T21:00:09.790Z 91.870003 2024-05-01T21:00:09.790Z 93.810005 2024-05-01T21:00:09.790Z 96.360001 2024-05-01T21:00:09.790Z 94.160004 2024-05-01T21:00:09.790Z 91.690002 2024-05-01T21:00:09.790Z 92.259995 2024-05-01T21:00:09.790Z 94.600006 2024-05-01T21:00:09.790Z 97.020004 2024-05-01T21:00:09.790Z 98.870003 2024-05-01T21:00:09.790Z 100.540001 2024-05-01T21:00:09.790Z 102.439995 2024-05-01T21:00:09.790Z 105.320000 2024-05-01T21:00:09.790Z 109.210007 2024-05-01T21:00:09.790Z 111.779999 2024-05-01T21:00:09.791Z 112.369995 2024-05-01T21:00:09.791Z 112.430000 2024-05-01T21:00:09.791Z 111.040001 2024-05-01T21:00:09.791Z 109.889999 2024-05-01T21:00:09.791Z 110.610001 2024-05-01T21:00:09.791Z 110.800003 2024-05-01T21:00:09.791Z 110.650002 2024-05-01T21:00:09.791Z 109.759995 2024-05-01T21:00:09.791Z 109.339996 2024-05-01T21:00:09.791Z 111.139999 2024-05-01T21:00:09.791Z 112.760002 2024-05-01T21:00:09.791Z 114.339996 2024-05-01T21:00:09.791Z 115.989998 2024-05-01T21:00:09.791Z 118.350006 2024-05-01T21:00:09.791Z 120.970001 2024-05-01T21:00:09.791Z 123.580002 2024-05-01T21:00:09.791Z 126.549995 2024-05-01T21:00:09.791Z 127.759995 2024-05-01T21:00:09.791Z 128.100006 2024-05-01T21:00:09.792Z 128.779999 2024-05-01T21:00:09.792Z 130.910004 2024-05-01T21:00:09.792Z 133.210007 2024-05-01T21:00:09.792Z 134.839996 2024-05-01T21:00:09.792Z 135.160004 2024-05-01T21:00:09.792Z 135.529999 2024-05-01T21:00:09.792Z 135.989990 2024-05-01T21:00:09.792Z 135.479996 2024-05-01T21:00:09.792Z 135.260010 2024-05-01T21:00:09.792Z 136.080002 2024-05-01T21:00:09.792Z 135.589996 2024-05-01T21:00:09.792Z 135.239990 2024-05-01T21:00:09.792Z 135.000000 2024-05-01T21:00:09.792Z 134.650009 2024-05-01T21:00:09.792Z 134.149994 2024-05-01T21:00:09.792Z 135.930008 2024-05-01T21:00:09.792Z 138.580002 2024-05-01T21:00:09.792Z 141.830002 2024-05-01T21:00:09.792Z 145.389999 2024-05-01T21:00:09.792Z 148.580002 2024-05-01T21:00:09.793Z 149.940002 2024-05-01T21:00:09.793Z 149.900009 2024-05-01T21:00:09.793Z 149.210007 2024-05-01T21:00:09.793Z 149.520004 2024-05-01T21:00:09.793Z 150.279999 2024-05-01T21:00:09.793Z 149.830002 2024-05-01T21:00:09.793Z 149.210007 2024-05-01T21:00:09.793Z 148.360001 2024-05-01T21:00:09.793Z 147.240005 2024-05-01T21:00:09.793Z 145.779999 2024-05-01T21:00:09.793Z 145.889999 2024-05-01T21:00:09.793Z 145.800003 2024-05-01T21:00:09.793Z 145.720001 2024-05-01T21:00:09.793Z 145.690002 2024-05-01T21:00:09.793Z 145.459991 2024-05-01T21:00:09.793Z 145.279999 2024-05-01T21:00:09.793Z 144.970001 2024-05-01T21:00:09.793Z 144.720001 2024-05-01T21:00:09.793Z 144.389999 2024-05-01T21:00:09.793Z 144.120010 2024-05-01T21:00:09.794Z 143.580002 2024-05-01T21:00:09.794Z 142.449997 2024-05-01T21:00:09.794Z 141.800003 2024-05-01T21:00:09.794Z 140.790009 2024-05-01T21:00:09.794Z 142.470001 2024-05-01T21:00:09.794Z 145.220001 2024-05-01T21:00:09.794Z 148.800003 2024-05-01T21:00:09.794Z 150.489990 2024-05-01T21:00:09.794Z 151.610001 2024-05-01T21:00:09.794Z 152.680008 2024-05-01T21:00:09.794Z 152.270004 2024-05-01T21:00:09.794Z 151.050003 2024-05-01T21:00:09.794Z 147.660004 2024-05-01T21:00:09.794Z 141.809998 2024-05-01T21:00:09.794Z 140.809998 2024-05-01T21:00:09.794Z 141.500000 2024-05-01T21:00:09.794Z 142.839996 2024-05-01T21:00:09.795Z 143.619995 2024-05-01T21:00:09.795Z 144.300003 2024-05-01T21:00:09.795Z 144.800003 2024-05-01T21:00:09.795Z 145.389999 2024-05-01T21:00:09.795Z 145.210007 2024-05-01T21:00:09.795Z 144.910004 2024-05-01T21:00:09.795Z 145.110001 2024-05-01T21:00:09.795Z 144.959991 2024-05-01T21:00:09.795Z 145.059998 2024-05-01T21:00:09.795Z 145.000000 2024-05-01T21:00:09.795Z 144.929993 2024-05-01T21:00:09.795Z 145.599991 2024-05-01T21:00:09.795Z 145.889999 2024-05-01T21:00:09.795Z 144.619995 2024-05-01T21:00:09.795Z 143.449997 2024-05-01T21:00:09.795Z 142.069992 2024-05-01T21:00:09.795Z 141.020004 2024-05-01T21:00:09.795Z 139.860001 2024-05-01T21:00:09.796Z 139.619995 2024-05-01T21:00:09.796Z 139.259995 2024-05-01T21:00:09.796Z 139.319992 2024-05-01T21:00:09.796Z 139.559998 2024-05-01T21:00:09.796Z 140.000000 2024-05-01T21:00:09.796Z 140.790009 2024-05-01T21:00:09.796Z 141.139999 2024-05-01T21:00:09.796Z 141.570007 2024-05-01T21:00:09.796Z 141.020004 2024-05-01T21:00:09.796Z 140.129990 2024-05-01T21:00:09.796Z 138.940002 2024-05-01T21:00:09.796Z 140.470001 2024-05-01T21:00:09.796Z 142.300003 2024-05-01T21:00:09.796Z 144.050003 2024-05-01T21:00:09.796Z 146.309998 2024-05-01T21:00:09.796Z 148.479996 2024-05-01T21:00:09.796Z 151.050003 2024-05-01T21:00:09.796Z 152.180008 2024-05-01T21:00:09.796Z 152.199997 2024-05-01T21:00:09.796Z 152.800003 2024-05-01T21:00:09.796Z 155.119995 2024-05-01T21:00:09.797Z 156.580002 2024-05-01T21:00:09.797Z 156.909988 2024-05-01T21:00:09.797Z 156.560013 2024-05-01T21:00:09.797Z 156.649994 2024-05-01T21:00:09.797Z 154.960007 2024-05-01T21:00:09.797Z 152.279999 2024-05-01T21:00:09.797Z 150.570007 2024-05-01T21:00:09.797Z 149.500000 2024-05-01T21:00:09.797Z 148.949997 2024-05-01T21:00:09.797Z 148.550003 2024-05-01T21:00:09.797Z 149.080002 2024-05-01T21:00:09.797Z 149.819992 2024-05-01T21:00:09.797Z 150.629990 2024-05-01T21:00:09.797Z 153.220001 2024-05-01T21:00:09.797Z 154.110001 2024-05-01T21:00:09.797Z 154.350006 2024-05-01T21:00:09.797Z 154.779999 2024-05-01T21:00:09.797Z 154.850006 2024-05-01T21:00:09.797Z 154.289993 2024-05-01T21:00:09.797Z 153.779999 2024-05-01T21:00:09.798Z 153.179993 2024-05-01T21:00:09.798Z 150.489990 2024-05-01T21:00:09.798Z 148.779999 2024-05-01T21:00:09.798Z 147.070007 2024-05-01T21:00:09.798Z 145.500000 2024-05-01T21:00:09.798Z 144.809998 2024-05-01T21:00:09.798Z 145.480011 2024-05-01T21:00:09.798Z 145.729996 2024-05-01T21:00:09.798Z 146.360001 2024-05-01T21:00:09.798Z 146.349991 2024-05-01T21:00:09.798Z 147.399994 2024-05-01T21:00:09.798Z 146.830002 2024-05-01T21:00:09.798Z 147.270004 2024-05-01T21:00:09.798Z 147.300003 2024-05-01T21:00:09.798Z 148.370010 2024-05-01T21:00:09.798Z 149.729996 2024-05-01T21:00:09.798Z 150.809998 2024-05-01T21:00:09.798Z 153.539993 2024-05-01T21:00:09.798Z 156.080002 2024-05-01T21:00:09.798Z 158.580002 2024-05-01T21:00:09.799Z 159.809998 2024-05-01T21:00:09.799Z 160.490005 2024-05-01T21:00:09.799Z 161.110001 2024-05-01T21:00:09.799Z 161.379990 2024-05-01T21:00:09.799Z 162.020004 2024-05-01T21:00:09.799Z 162.330002 2024-05-01T21:00:09.799Z 163.080002 2024-05-01T21:00:09.799Z 164.050003 2024-05-01T21:00:09.799Z 163.199997 2024-05-01T21:00:09.799Z 161.270004 2024-05-01T21:00:09.799Z 159.539993 2024-05-01T21:00:09.799Z 156.860001 2024-05-01T21:00:09.799Z 155.380005 2024-05-01T21:00:09.799Z 154.279999 2024-05-01T21:00:09.799Z 153.789993 2024-05-01T21:00:09.799Z 156.889999 2024-05-01T21:00:09.799Z 159.130005 2024-05-01T21:00:09.799Z 160.080002 2024-05-01T21:00:09.799Z 162.380005 2024-05-01T21:00:09.799Z 164.059998 2024-05-01T21:00:09.800Z 165.449997 2024-05-01T21:00:09.800Z 167.380005 2024-05-01T21:00:09.800Z 168.160004 2024-05-01T21:00:09.800Z 169.320007 2024-05-01T21:00:09.800Z 169.680008 2024-05-01T21:00:09.800Z 170.219986 2024-05-01T21:00:09.800Z 170.680008 2024-05-01T21:00:09.800Z 170.759995 2024-05-01T21:00:09.800Z 172.129990 2024-05-01T21:00:09.800Z 172.700012 2024-05-01T21:00:09.800Z 174.240005 2024-05-01T21:00:09.800Z 177.119995 2024-05-01T21:00:09.800Z 180.069992 2024-05-01T21:00:09.800Z 181.210007 2024-05-01T21:00:09.800Z 181.779999 2024-05-01T21:00:09.801Z 181.380005 2024-05-01T21:00:09.801Z 180.529999 2024-05-01T21:00:09.801Z 180.680008 2024-05-01T21:00:09.801Z 181.130005 2024-05-01T21:00:09.801Z 181.809998 2024-05-01T21:00:09.801Z 183.559998 2024-05-01T21:00:09.801Z 185.889999 2024-05-01T21:00:09.801Z 188.150009 2024-05-01T21:00:09.801Z 190.239990 2024-05-01T21:00:09.801Z 192.260010 2024-05-01T21:00:09.801Z 192.470001 2024-05-01T21:00:09.801Z 192.900009 2024-05-01T21:00:09.801Z 194.340012 2024-05-01T21:00:09.801Z 196.619995 2024-05-01T21:00:09.801Z 198.709991 2024-05-01T21:00:09.801Z 199.950012 2024-05-01T21:00:09.801Z 200.509995 2024-05-01T21:00:09.802Z 201.069992 2024-05-01T21:00:09.802Z 201.100006 2024-05-01T21:00:09.802Z 201.100006 2024-05-01T21:00:09.802Z 201.139999 2024-05-01T21:00:09.802Z 200.039993 2024-05-01T21:00:09.802Z 199.099991 2024-05-01T21:00:09.802Z 198.550003 2024-05-01T21:00:09.802Z 197.990005 2024-05-01T21:00:09.802Z 196.059998 2024-05-01T21:00:09.802Z 194.069992 2024-05-01T21:00:09.802Z 191.649994 2024-05-01T21:00:09.802Z 191.280014 2024-05-01T21:00:09.802Z 191.819992 2024-05-01T21:00:09.802Z 193.250015 2024-05-01T21:00:09.802Z 194.149994 2024-05-01T21:00:09.802Z 194.539993 2024-05-01T21:00:09.802Z 194.910004 2024-05-01T21:00:09.802Z 195.080002 2024-05-01T21:00:09.803Z 195.080002 2024-05-01T21:00:09.803Z 194.579987 2024-05-01T21:00:09.803Z 193.820007 2024-05-01T21:00:09.803Z 192.860001 2024-05-01T21:00:09.803Z 192.169998 2024-05-01T21:00:09.803Z 191.929993 2024-05-01T21:00:09.803Z 193.110001 2024-05-01T21:00:09.803Z 195.490005 2024-05-01T21:00:09.803Z 197.590012 2024-05-01T21:00:09.803Z 199.449997 2024-05-01T21:00:09.803Z 200.829987 2024-05-01T21:00:09.803Z 201.409988 2024-05-01T21:00:09.803Z 201.750000 2024-05-01T21:00:09.803Z 203.130005 2024-05-01T21:00:09.803Z 203.130005 2024-05-01T21:00:09.803Z 202.250000 2024-05-01T21:00:09.803Z 201.899994 2024-05-01T21:00:09.803Z 202.020004 2024-05-01T21:00:09.803Z 200.990005 2024-05-01T21:00:09.803Z 200.310013 2024-05-01T21:00:09.803Z 197.899994 2024-05-01T21:00:09.804Z 195.699997 2024-05-01T21:00:09.804Z 194.709991 2024-05-01T21:00:09.804Z 194.210007 2024-05-01T21:00:09.804Z 194.490005 2024-05-01T21:00:09.804Z 194.980011 2024-05-01T21:00:09.804Z 195.720001 2024-05-01T21:00:09.804Z 195.080002 2024-05-01T21:00:09.804Z 193.639999 2024-05-01T21:00:09.804Z 193.240005 2024-05-01T21:00:09.804Z 193.659988 2024-05-01T21:00:09.804Z 194.100006 2024-05-01T21:00:09.804Z 196.160004 2024-05-01T21:00:09.804Z 198.160004 2024-05-01T21:00:09.804Z 200.229996 2024-05-01T21:00:09.804Z 202.110001 2024-05-01T21:00:09.804Z 203.739990 2024-05-01T21:00:09.804Z 204.839996 2024-05-01T21:00:09.804Z 205.770004 2024-05-01T21:00:09.804Z 207.160004 2024-05-01T21:00:09.804Z 209.139999 2024-05-01T21:00:09.804Z 211.029999 2024-05-01T21:00:09.805Z 212.050003 2024-05-01T21:00:09.805Z 212.850006 2024-05-01T21:00:09.805Z 212.940002 2024-05-01T21:00:09.805Z 212.839996 2024-05-01T21:00:09.805Z 212.089996 2024-05-01T21:00:09.805Z 211.270004 2024-05-01T21:00:09.805Z 210.260010 2024-05-01T21:00:09.805Z 209.410004 2024-05-01T21:00:09.805Z 208.980011 2024-05-01T21:00:09.805Z 209.040009 2024-05-01T21:00:09.805Z 208.400009 2024-05-01T21:00:09.805Z 208.019989 2024-05-01T21:00:09.805Z 208.040009 2024-05-01T21:00:09.805Z 207.079987 2024-05-01T21:00:09.805Z 205.900009 2024-05-01T21:00:09.805Z 205.059998 2024-05-01T21:00:09.805Z 204.959991 2024-05-01T21:00:09.805Z 204.619995 2024-05-01T21:00:09.805Z 203.750000 2024-05-01T21:00:09.806Z 203.099991 2024-05-01T21:00:09.806Z 203.020004 2024-05-01T21:00:09.806Z 202.850006 2024-05-01T21:00:09.806Z 204.680008 2024-05-01T21:00:09.806Z 207.270004 2024-05-01T21:00:09.806Z 209.009995 2024-05-01T21:00:09.806Z 209.539993 2024-05-01T21:00:09.806Z 210.020004 2024-05-01T21:00:09.806Z 210.410004 2024-05-01T21:00:09.806Z 211.160004 2024-05-01T21:00:09.806Z 211.789993 2024-05-01T21:00:09.806Z 210.979996 2024-05-01T21:00:09.806Z 210.050003 2024-05-01T21:00:09.806Z 209.510010 2024-05-01T21:00:09.806Z 209.660004 2024-05-01T21:00:09.806Z 211.690002 2024-05-01T21:00:09.806Z 212.790009 2024-05-01T21:00:09.806Z 214.119995 2024-05-01T21:00:09.806Z 215.630005 2024-05-01T21:00:09.807Z 215.980011 2024-05-01T21:00:09.807Z 216.660004 2024-05-01T21:00:09.807Z 216.229996 2024-05-01T21:00:09.807Z 217.580002 2024-05-01T21:00:09.807Z 217.860001 2024-05-01T21:00:09.807Z 218.740005 2024-05-01T21:00:09.807Z 220.190002 2024-05-01T21:00:09.807Z 221.899994 2024-05-01T21:00:09.807Z 222.619995 2024-05-01T21:00:09.807Z 223.210007 2024-05-01T21:00:09.807Z 224.770004 2024-05-01T21:00:09.807Z 225.750000 2024-05-01T21:00:09.807Z 226.479996 2024-05-01T21:00:09.807Z 226.290009 2024-05-01T21:00:09.807Z 226.419998 2024-05-01T21:00:09.807Z 225.949997 2024-05-01T21:00:09.807Z 227.279999 2024-05-01T21:00:09.807Z 227.850006 2024-05-01T21:00:09.807Z 229.820007 2024-05-01T21:00:09.808Z 231.260010 2024-05-01T21:00:09.808Z 232.710007 2024-05-01T21:00:09.808Z 234.889999 2024-05-01T21:00:09.808Z 236.889999 2024-05-01T21:00:09.808Z 237.300003 2024-05-01T21:00:09.808Z 237.660004 2024-05-01T21:00:09.808Z 237.450012 2024-05-01T21:00:09.808Z 238.059998 2024-05-01T21:00:09.808Z 239.419998 2024-05-01T21:00:09.808Z 240.539993 2024-05-01T21:00:09.808Z 241.900009 2024-05-01T21:00:09.808Z 243.080002 2024-05-01T21:00:09.808Z 244.190002 2024-05-01T21:00:09.808Z 244.699997 2024-05-01T21:00:09.808Z 245.090012 2024-05-01T21:00:09.808Z 246.389999 2024-05-01T21:00:09.808Z 247.110001 2024-05-01T21:00:09.808Z 248.009995 2024-05-01T21:00:09.808Z 249.070007 2024-05-01T21:00:09.808Z 249.670013 2024-05-01T21:00:09.809Z 249.260010 2024-05-01T21:00:09.809Z 248.929993 2024-05-01T21:00:09.809Z 248.419998 2024-05-01T21:00:09.809Z 247.860001 2024-05-01T21:00:09.809Z 247.580002 2024-05-01T21:00:09.809Z 248.539993 2024-05-01T21:00:09.809Z 249.240005 2024-05-01T21:00:09.809Z 249.860001 2024-05-01T21:00:09.809Z 250.290009 2024-05-01T21:00:09.809Z 249.569992 2024-05-01T21:00:09.809Z 248.169998 2024-05-01T21:00:09.809Z 246.899994 2024-05-01T21:00:09.809Z 245.560013 2024-05-01T21:00:09.809Z 244.450012 2024-05-01T21:00:09.809Z 243.610001 2024-05-01T21:00:09.809Z 242.880005 2024-05-01T21:00:09.809Z 242.209991 2024-05-01T21:00:09.809Z 241.490005 2024-05-01T21:00:09.809Z 240.759995 2024-05-01T21:00:09.809Z 240.169998 2024-05-01T21:00:09.810Z 239.659988 2024-05-01T21:00:09.810Z 239.199997 2024-05-01T21:00:09.810Z 237.920013 2024-05-01T21:00:09.810Z 235.600006 2024-05-01T21:00:09.810Z 234.009995 2024-05-01T21:00:09.810Z 231.880005 2024-05-01T21:00:09.810Z 229.299988 2024-05-01T21:00:09.810Z 229.000000 2024-05-01T21:00:09.810Z 229.570007 2024-05-01T21:00:09.810Z 230.980011 2024-05-01T21:00:09.810Z 232.849991 2024-05-01T21:00:09.810Z 234.799988 2024-05-01T21:00:09.810Z 235.300003 2024-05-01T21:00:09.810Z 235.379990 2024-05-01T21:00:09.810Z 234.889999 2024-05-01T21:00:09.810Z 234.940002 2024-05-01T21:00:09.810Z 235.110001 2024-05-01T21:00:09.810Z 235.160004 2024-05-01T21:00:09.810Z 235.110001 2024-05-01T21:00:09.810Z 235.000000 2024-05-01T21:00:09.811Z 235.580002 2024-05-01T21:00:09.811Z 236.440002 2024-05-01T21:00:09.811Z 237.089996 2024-05-01T21:00:09.811Z 237.680008 2024-05-01T21:00:09.811Z 237.709991 2024-05-01T21:00:09.811Z 237.419998 2024-05-01T21:00:09.811Z 236.690002 2024-05-01T21:00:09.811Z 235.360001 2024-05-01T21:00:09.811Z 234.040009 2024-05-01T21:00:09.811Z 232.580002 2024-05-01T21:00:09.811Z 229.570007 2024-05-01T21:00:09.811Z 226.989990 2024-05-01T21:00:09.811Z 224.950012 2024-05-01T21:00:09.811Z 224.730011 2024-05-01T21:00:09.811Z 225.070007 2024-05-01T21:00:09.811Z 226.440002 2024-05-01T21:00:09.811Z 227.600006 2024-05-01T21:00:09.812Z 229.069992 2024-05-01T21:00:09.812Z 229.649994 2024-05-01T21:00:09.812Z 229.069992 2024-05-01T21:00:09.812Z 228.849991 2024-05-01T21:00:09.812Z 229.110001 2024-05-01T21:00:09.812Z 229.069992 2024-05-01T21:00:09.812Z 229.010010 2024-05-01T21:00:09.812Z 228.970001 2024-05-01T21:00:09.812Z 228.959991 2024-05-01T21:00:09.812Z 228.410004 2024-05-01T21:00:09.812Z 227.589996 2024-05-01T21:00:09.812Z 227.190002 2024-05-01T21:00:09.812Z 227.190002 2024-05-01T21:00:09.812Z 227.190002 2024-05-01T21:00:09.812Z 227.159988 2024-05-01T21:00:09.812Z 227.139999 2024-05-01T21:00:09.812Z 227.100006 2024-05-01T21:00:09.812Z 227.059998 2024-05-01T21:00:09.812Z 226.709991 2024-05-01T21:00:09.812Z 226.279999 2024-05-01T21:00:09.813Z 225.949997 2024-05-01T21:00:09.813Z 225.919998 2024-05-01T21:00:09.813Z 225.880005 2024-05-01T21:00:09.813Z 226.380005 2024-05-01T21:00:09.813Z 227.059998 2024-05-01T21:00:09.813Z 227.669998 2024-05-01T21:00:09.813Z 227.919998 2024-05-01T21:00:09.813Z 228.209991 2024-05-01T21:00:09.813Z 228.130005 2024-05-01T21:00:09.813Z 228.399994 2024-05-01T21:00:09.813Z 229.019989 2024-05-01T21:00:09.813Z 229.270004 2024-05-01T21:00:09.813Z 229.449997 2024-05-01T21:00:09.813Z 228.789993 2024-05-01T21:00:09.813Z 228.180008 2024-05-01T21:00:09.813Z 228.839996 2024-05-01T21:00:09.813Z 229.160004 2024-05-01T21:00:09.813Z 228.650009 2024-05-01T21:00:09.813Z 227.430008 2024-05-01T21:00:09.814Z 226.989990 2024-05-01T21:00:09.814Z 226.940002 2024-05-01T21:00:09.814Z 226.690002 2024-05-01T21:00:09.814Z 226.320007 2024-05-01T21:00:09.814Z 225.880005 2024-05-01T21:00:09.814Z 225.520004 2024-05-01T21:00:09.814Z 225.160004 2024-05-01T21:00:09.814Z 224.759995 2024-05-01T21:00:09.814Z 224.329987 2024-05-01T21:00:09.814Z 223.539993 2024-05-01T21:00:09.814Z 222.839996 2024-05-01T21:00:09.814Z 221.690002 2024-05-01T21:00:09.814Z 220.550003 2024-05-01T21:00:09.814Z 220.360001 2024-05-01T21:00:09.814Z 219.709991 2024-05-01T21:00:09.814Z 218.550003 2024-05-01T21:00:09.814Z 217.729996 2024-05-01T21:00:09.814Z 216.539993 2024-05-01T21:00:09.814Z 214.789993 2024-05-01T21:00:09.814Z 213.779999 2024-05-01T21:00:09.814Z 213.260010 2024-05-01T21:00:09.815Z 213.919998 2024-05-01T21:00:09.815Z 213.929993 2024-05-01T21:00:09.815Z 213.099991 2024-05-01T21:00:09.815Z 212.550003 2024-05-01T21:00:09.815Z 212.559998 2024-05-01T21:00:09.815Z 212.929993 2024-05-01T21:00:09.815Z 214.190002 2024-05-01T21:00:09.815Z 215.510010 2024-05-01T21:00:09.815Z 216.580002 2024-05-01T21:00:09.815Z 217.209991 2024-05-01T21:00:09.815Z 218.199997 2024-05-01T21:00:09.815Z 219.149994 2024-05-01T21:00:09.815Z 220.190002 2024-05-01T21:00:09.815Z 220.009995 2024-05-01T21:00:09.815Z 219.299988 2024-05-01T21:00:09.815Z 218.059998 2024-05-01T21:00:09.815Z 216.500000 2024-05-01T21:00:09.815Z 215.500000 2024-05-01T21:00:09.815Z 214.300003 2024-05-01T21:00:09.815Z 214.650009 2024-05-01T21:00:09.816Z 216.629990 2024-05-01T21:00:09.816Z 217.399994 2024-05-01T21:00:09.816Z 219.160004 2024-05-01T21:00:09.816Z 219.220001 2024-05-01T21:00:09.816Z 217.229996 2024-05-01T21:00:09.816Z 214.600006 2024-05-01T21:00:09.816Z 212.119995 2024-05-01T21:00:09.816Z 209.929993 2024-05-01T21:00:09.816Z 207.079987 2024-05-01T21:00:09.816Z 204.299988 2024-05-01T21:00:09.816Z 202.000000 2024-05-01T21:00:09.816Z 199.509995 2024-05-01T21:00:09.816Z 198.179993 2024-05-01T21:00:09.816Z 196.099991 2024-05-01T21:00:09.816Z 196.180008 2024-05-01T21:00:09.816Z 196.250000 2024-05-01T21:00:09.816Z 193.169998 2024-05-01T21:00:09.816Z 189.990005 2024-05-01T21:00:09.816Z 189.110001 2024-05-01T21:00:09.816Z 188.529999 2024-05-01T21:00:09.816Z 191.699997 2024-05-01T21:00:09.817Z 192.159988 2024-05-01T21:00:09.817Z 190.429993 2024-05-01T21:00:09.817Z 189.699997 2024-05-01T21:00:09.817Z 188.669998 2024-05-01T21:00:09.817Z 187.989990 2024-05-01T21:00:09.817Z 187.050003 2024-05-01T21:00:09.817Z 185.360001 2024-05-01T21:00:09.817Z 183.460007 2024-05-01T21:00:09.817Z 181.070007 2024-05-01T21:00:09.817Z 178.350006 2024-05-01T21:00:09.817Z 178.830002 2024-05-01T21:00:09.817Z 178.470001 2024-05-01T21:00:09.817Z 178.339996 2024-05-01T21:00:09.817Z 177.380005 2024-05-01T21:00:09.817Z 177.169998 2024-05-01T21:00:09.817Z 176.589996 2024-05-01T21:00:09.817Z 177.750000 2024-05-01T21:00:09.817Z 176.579987 2024-05-01T21:00:09.817Z 172.639999 2024-05-01T21:00:09.817Z 171.880005 2024-05-01T21:00:09.817Z 171.800003 2024-05-01T21:00:09.817Z 171.209991 2024-05-01T21:00:09.818Z 171.860001 2024-05-01T21:00:09.818Z 173.610001 2024-05-01T21:00:09.818Z 174.600006 2024-05-01T21:00:09.818Z 175.389999 2024-05-01T21:00:09.818Z 175.429993 2024-05-01T21:00:09.818Z 174.399994 2024-05-01T21:00:09.818Z 175.209991 2024-05-01T21:00:09.818Z 176.510010 2024-05-01T21:00:09.818Z 176.460007 2024-05-01T21:00:09.818Z 175.729996 2024-05-01T21:00:09.818Z 177.049988 2024-05-01T21:00:09.818Z 175.079987 2024-05-01T21:00:09.818Z 172.830002 2024-05-01T21:00:09.818Z 174.139999 2024-05-01T21:00:09.818Z 174.240005 2024-05-01T21:00:09.818Z 175.829987 2024-05-01T21:00:09.818Z 178.439987 2024-05-01T21:00:09.818Z 180.709991 2024-05-01T21:00:09.819Z 180.419998 2024-05-01T21:00:09.819Z 180.740005 2024-05-01T21:00:09.819Z 181.960007 2024-05-01T21:00:09.819Z 182.729996 2024-05-01T21:00:09.819Z 182.679993 2024-05-01T21:00:09.819Z 182.120010 2024-05-01T21:00:09.819Z 180.839996 2024-05-01T21:00:09.819Z 179.740005 2024-05-01T21:00:09.819Z 178.979996 2024-05-01T21:00:09.819Z 178.809998 2024-05-01T21:00:09.819Z 178.139984 2024-05-01T21:00:09.819Z 176.029999 2024-05-01T21:00:09.819Z 173.720001 2024-05-01T21:00:09.819Z 172.189987 2024-05-01T21:00:09.819Z 171.739990 2024-05-01T21:00:09.819Z 170.900009 2024-05-01T21:00:09.819Z 169.210007 2024-05-01T21:00:09.819Z 168.399994 2024-05-01T21:00:09.819Z 167.900009 2024-05-01T21:00:09.819Z 167.029984 2024-05-01T21:00:09.819Z 165.959991 2024-05-01T21:00:09.819Z 165.270004 2024-05-01T21:00:09.819Z 165.330002 2024-05-01T21:00:09.819Z 164.710007 2024-05-01T21:00:09.820Z 165.139999 2024-05-01T21:00:09.820Z 165.199997 2024-05-01T21:00:09.820Z 165.550003 2024-05-01T21:00:09.820Z 166.929993 2024-05-01T21:00:09.820Z 167.739990 2024-05-01T21:00:09.820Z 168.399994 2024-05-01T21:00:09.820Z 168.789993 2024-05-01T21:00:09.820Z 169.330002 2024-05-01T21:00:09.820Z 170.380005 2024-05-01T21:00:09.820Z 171.180008 2024-05-01T21:00:09.820Z 171.130005 2024-05-01T21:00:09.820Z 169.740005 2024-05-01T21:00:09.820Z 169.220001 2024-05-01T21:00:09.820Z 169.680008 2024-05-01T21:00:09.820Z 170.699997 2024-05-01T21:00:09.820Z 170.049988 2024-05-01T21:00:09.820Z 170.759995 2024-05-01T21:00:09.820Z 171.809998 2024-05-01T21:00:09.820Z 173.759995 2024-05-01T21:00:09.820Z 174.459991 2024-05-01T21:00:09.821Z 176.009995 2024-05-01T21:00:09.821Z 177.080002 2024-05-01T21:00:09.821Z 176.740005 2024-05-01T21:00:09.821Z 178.200012 2024-05-01T21:00:09.821Z 180.639999 2024-05-01T21:00:09.821Z 181.909988 2024-05-01T21:00:09.821Z 181.710007 2024-05-01T21:00:09.821Z 179.500000 2024-05-01T21:00:09.821Z 177.260010 2024-05-01T21:00:09.821Z 175.399994 2024-05-01T21:00:09.821Z 172.029999 2024-05-01T21:00:09.821Z 167.130005 2024-05-01T21:00:09.821Z 161.700012 2024-05-01T21:00:09.821Z 157.509995 2024-05-01T21:00:09.821Z 153.000000 2024-05-01T21:00:09.821Z 150.360001 2024-05-01T21:00:09.821Z 149.679993 2024-05-01T21:00:09.821Z 149.679993 2024-05-01T21:00:09.821Z 150.169998 2024-05-01T21:00:09.821Z 151.550003 2024-05-01T21:00:09.821Z 154.750000 2024-05-01T21:00:09.821Z 158.089996 2024-05-01T21:00:09.821Z 161.130005 2024-05-01T21:00:09.821Z 163.819992 2024-05-01T21:00:09.821Z 164.930008 2024-05-01T21:00:09.822Z 166.020004 2024-05-01T21:00:09.822Z 166.270004 2024-05-01T21:00:09.822Z 166.550003 2024-05-01T21:00:09.822Z 166.440002 2024-05-01T21:00:09.822Z 166.800003 2024-05-01T21:00:09.822Z 167.320007 2024-05-01T21:00:09.822Z 167.779999 2024-05-01T21:00:09.822Z 167.150009 2024-05-01T21:00:09.822Z 166.440002 2024-05-01T21:00:09.822Z 165.610001 2024-05-01T21:00:09.822Z 163.279999 2024-05-01T21:00:09.822Z 161.330002 2024-05-01T21:00:09.822Z 160.229996 2024-05-01T21:00:09.822Z 157.690002 2024-05-01T21:00:09.822Z 157.039993 2024-05-01T21:00:09.822Z 158.110001 2024-05-01T21:00:09.822Z 159.660004 2024-05-01T21:00:09.822Z 161.899994 2024-05-01T21:00:09.822Z 165.110001 2024-05-01T21:00:09.822Z 167.690002 2024-05-01T21:00:09.822Z 166.859985 2024-05-01T21:00:09.822Z 167.679993 2024-05-01T21:00:09.822Z 167.550003 2024-05-01T21:00:09.822Z 168.039993 2024-05-01T21:00:09.823Z 168.050003 2024-05-01T21:00:09.823Z 169.149994 2024-05-01T21:00:09.823Z 169.589996 2024-05-01T21:00:09.823Z 170.289993 2024-05-01T21:00:09.823Z 170.300003 2024-05-01T21:00:09.823Z 169.599991 2024-05-01T21:00:09.823Z 167.840012 2024-05-01T21:00:09.823Z 164.899994 2024-05-01T21:00:09.823Z 162.369995 2024-05-01T21:00:09.823Z 158.510010 2024-05-01T21:00:09.823Z 157.140015 2024-05-01T21:00:09.823Z 157.319992 2024-05-01T21:00:09.823Z 157.399994 2024-05-01T21:00:09.823Z 159.040009 2024-05-01T21:00:09.823Z 160.529999 2024-05-01T21:00:09.823Z 162.009995 2024-05-01T21:00:09.823Z 164.729996 2024-05-01T21:00:09.823Z 167.459991 2024-05-01T21:00:09.823Z 169.690002 2024-05-01T21:00:09.824Z 171.460007 2024-05-01T21:00:09.824Z 173.680008 2024-05-01T21:00:09.824Z 175.520004 2024-05-01T21:00:09.824Z 177.639999 2024-05-01T21:00:09.824Z 179.959991 2024-05-01T21:00:09.824Z 181.199997 2024-05-01T21:00:09.824Z 182.169998 2024-05-01T21:00:09.824Z 183.930008 2024-05-01T21:00:09.824Z 187.330002 2024-05-01T21:00:09.824Z 189.809998 2024-05-01T21:00:09.824Z 190.720001 2024-05-01T21:00:09.824Z 190.839996 2024-05-01T21:00:09.824Z 190.309998 2024-05-01T21:00:09.824Z 188.560013 2024-05-01T21:00:09.824Z 186.050003 2024-05-01T21:00:09.824Z 183.539993 2024-05-01T21:00:09.824Z 181.250000 2024-05-01T21:00:09.824Z 178.849991 2024-05-01T21:00:09.824Z 175.729996 2024-05-01T21:00:09.824Z 173.429993 2024-05-01T21:00:09.824Z 172.250000 2024-05-01T21:00:09.825Z 170.169998 2024-05-01T21:00:09.825Z 167.970001 2024-05-01T21:00:09.825Z 165.949997 2024-05-01T21:00:09.825Z 164.780014 2024-05-01T21:00:09.825Z 163.059998 2024-05-01T21:00:09.825Z 164.509995 2024-05-01T21:00:09.825Z 165.619995 2024-05-01T21:00:09.825Z 167.609985 2024-05-01T21:00:09.825Z 169.699997 2024-05-01T21:00:09.825Z 171.310013 2024-05-01T21:00:09.825Z 172.359985 2024-05-01T21:00:09.825Z 172.720001 2024-05-01T21:00:09.825Z 172.879990 2024-05-01T21:00:09.825Z 174.399994 2024-05-01T21:00:09.825Z 175.690002 2024-05-01T21:00:09.825Z 176.050003 2024-05-01T21:00:09.825Z 176.050003 2024-05-01T21:00:09.825Z 175.789993 2024-05-01T21:00:09.825Z 175.369995 2024-05-01T21:00:09.825Z 175.330002 2024-05-01T21:00:09.825Z 175.540009 2024-05-01T21:00:09.826Z 175.829987 2024-05-01T21:00:09.826Z 175.570007 2024-05-01T21:00:09.826Z 175.010010 2024-05-01T21:00:09.826Z 174.560013 2024-05-01T21:00:09.826Z 173.570007 2024-05-01T21:00:09.826Z 171.780014 2024-05-01T21:00:09.826Z 170.500000 2024-05-01T21:00:09.826Z 169.680008 2024-05-01T21:00:09.826Z 167.770004 2024-05-01T21:00:09.826Z 166.770004 2024-05-01T21:00:09.826Z 165.330002 2024-05-01T21:00:09.826Z 164.610001 2024-05-01T21:00:09.826Z 164.290009 2024-05-01T21:00:09.826Z 163.329987 2024-05-01T21:00:09.826Z 162.550003 2024-05-01T21:00:09.826Z 161.880005 2024-05-01T21:00:09.826Z 161.250015 2024-05-01T21:00:09.826Z 160.919998 2024-05-01T21:00:09.826Z 160.750000 2024-05-01T21:00:09.826Z 158.009995 2024-05-01T21:00:09.826Z 156.099991 2024-05-01T21:00:09.826Z 158.309998 2024-05-01T21:00:09.827Z 161.079987 2024-05-01T21:00:09.827Z 164.160004 2024-05-01T21:00:09.827Z 164.010010 2024-05-01T21:00:09.827Z 164.440002 2024-05-01T21:00:09.827Z 161.529999 2024-05-01T21:00:09.827Z 159.360001 2024-05-01T21:00:09.827Z 158.009995 2024-05-01T21:00:09.827Z 159.179993 2024-05-01T21:00:09.827Z 160.430008 2024-05-01T21:00:09.827Z 159.219986 2024-05-01T21:00:09.827Z 158.970001 2024-05-01T21:00:09.827Z 157.770004 2024-05-01T21:00:09.827Z 158.469986 2024-05-01T21:00:09.827Z 160.830002 2024-05-01T21:00:09.827Z 161.899994 2024-05-01T21:00:09.827Z 160.860001 2024-05-01T21:00:09.827Z 159.450012 2024-05-01T21:00:09.827Z 157.290009 2024-05-01T21:00:09.827Z 156.820007 2024-05-01T21:00:09.827Z 155.029999 2024-05-01T21:00:09.828Z 153.009995 2024-05-01T21:00:09.828Z 150.220001 2024-05-01T21:00:09.828Z 148.959991 2024-05-01T21:00:09.828Z 147.460007 2024-05-01T21:00:09.828Z 145.949997 2024-05-01T21:00:09.828Z 145.210007 2024-05-01T21:00:09.828Z 145.809998 2024-05-01T21:00:09.828Z 146.770004 2024-05-01T21:00:09.828Z 146.840012 2024-05-01T21:00:09.828Z 145.919998 2024-05-01T21:00:09.828Z 144.039993 2024-05-01T21:00:09.828Z 142.839996 2024-05-01T21:00:09.828Z 144.110001 2024-05-01T21:00:09.828Z 144.729996 2024-05-01T21:00:09.828Z 144.209991 2024-05-01T21:00:09.828Z 144.229996 2024-05-01T21:00:09.828Z 144.479996 2024-05-01T21:00:09.828Z 145.360001 2024-05-01T21:00:09.828Z 146.009995 2024-05-01T21:00:09.828Z 142.589996 2024-05-01T21:00:09.828Z 138.589996 2024-05-01T21:00:09.828Z 134.940002 2024-05-01T21:00:09.828Z 131.479996 2024-05-01T21:00:09.828Z 129.369995 2024-05-01T21:00:09.828Z 128.989990 2024-05-01T21:00:09.828Z 128.419998 2024-05-01T21:00:09.829Z 128.649994 2024-05-01T21:00:09.829Z 128.190002 2024-05-01T21:00:09.829Z 127.129997 2024-05-01T21:00:09.829Z 126.399994 2024-05-01T21:00:09.829Z 125.110001 2024-05-01T21:00:09.829Z 122.599998 2024-05-01T21:00:09.829Z 119.219994 2024-05-01T21:00:09.829Z 117.199997 2024-05-01T21:00:09.829Z 117.369995 2024-05-01T21:00:09.829Z 118.410004 2024-05-01T21:00:09.829Z 119.480003 2024-05-01T21:00:09.829Z 120.699997 2024-05-01T21:00:09.829Z 121.410004 2024-05-01T21:00:09.829Z 123.809998 2024-05-01T21:00:09.829Z 125.150002 2024-05-01T21:00:09.829Z 125.700005 2024-05-01T21:00:09.829Z 127.019997 2024-05-01T21:00:09.829Z 128.900009 2024-05-01T21:00:09.829Z 129.750000 2024-05-01T21:00:09.829Z 130.179993 2024-05-01T21:00:09.829Z 130.179993 2024-05-01T21:00:09.829Z 131.150009 2024-05-01T21:00:09.829Z 131.979996 2024-05-01T21:00:09.829Z 131.930008 2024-05-01T21:00:09.829Z 131.990005 2024-05-01T21:00:09.829Z 131.970001 2024-05-01T21:00:09.830Z 132.720001 2024-05-01T21:00:09.830Z 133.790009 2024-05-01T21:00:09.830Z 134.360001 2024-05-01T21:00:09.830Z 134.720001 2024-05-01T21:00:09.830Z 134.929993 2024-05-01T21:00:09.830Z 134.500000 2024-05-01T21:00:09.830Z 133.630005 2024-05-01T21:00:09.830Z 132.770004 2024-05-01T21:00:09.830Z 133.250000 2024-05-01T21:00:09.830Z 134.720001 2024-05-01T21:00:09.830Z 137.000000 2024-05-01T21:00:09.830Z 138.509995 2024-05-01T21:00:09.830Z 139.489990 2024-05-01T21:00:09.830Z 140.320007 2024-05-01T21:00:09.830Z 140.970001 2024-05-01T21:00:09.830Z 141.540009 2024-05-01T21:00:09.830Z 141.380005 2024-05-01T21:00:09.830Z 141.600006 2024-05-01T21:00:09.830Z 140.199997 2024-05-01T21:00:09.830Z 138.539993 2024-05-01T21:00:09.830Z 136.710007 2024-05-01T21:00:09.830Z 135.539993 2024-05-01T21:00:09.831Z 134.449997 2024-05-01T21:00:09.831Z 133.889999 2024-05-01T21:00:09.831Z 134.139999 2024-05-01T21:00:09.831Z 134.650009 2024-05-01T21:00:09.831Z 134.500000 2024-05-01T21:00:09.831Z 133.569992 2024-05-01T21:00:09.831Z 132.380005 2024-05-01T21:00:09.831Z 131.330002 2024-05-01T21:00:09.831Z 130.410004 2024-05-01T21:00:09.831Z 129.750000 2024-05-01T21:00:09.831Z 129.339996 2024-05-01T21:00:09.831Z 129.660004 2024-05-01T21:00:09.831Z 129.979996 2024-05-01T21:00:09.831Z 130.089996 2024-05-01T21:00:09.831Z 129.960007 2024-05-01T21:00:09.831Z 129.809998 2024-05-01T21:00:09.831Z 129.429993 2024-05-01T21:00:09.831Z 129.309998 2024-05-01T21:00:09.831Z 129.210007 2024-05-01T21:00:09.832Z 129.080002 2024-05-01T21:00:09.832Z 128.580002 2024-05-01T21:00:09.832Z 128.349991 2024-05-01T21:00:09.832Z 128.169998 2024-05-01T21:00:09.832Z 128.929993 2024-05-01T21:00:09.832Z 129.289993 2024-05-01T21:00:09.832Z 129.199997 2024-05-01T21:00:09.832Z 129.199997 2024-05-01T21:00:09.832Z 128.669998 2024-05-01T21:00:09.832Z 126.339996 2024-05-01T21:00:09.832Z 123.939995 2024-05-01T21:00:09.832Z 122.579994 2024-05-01T21:00:09.832Z 120.959999 2024-05-01T21:00:09.832Z 120.060005 2024-05-01T21:00:09.832Z 120.119995 2024-05-01T21:00:09.832Z 118.320000 2024-05-01T21:00:09.832Z 117.070000 2024-05-01T21:00:09.832Z 117.540001 2024-05-01T21:00:09.832Z 117.079994 2024-05-01T21:00:09.832Z 116.830002 2024-05-01T21:00:09.833Z 115.860001 2024-05-01T21:00:09.833Z 113.879997 2024-05-01T21:00:09.833Z 112.079994 2024-05-01T21:00:09.833Z 110.290001 2024-05-01T21:00:09.833Z 107.730003 2024-05-01T21:00:09.833Z 105.750000 2024-05-01T21:00:09.833Z 107.159996 2024-05-01T21:00:09.833Z 108.130005 2024-05-01T21:00:09.833Z 108.130005 2024-05-01T21:00:09.833Z 108.160004 2024-05-01T21:00:09.833Z 108.310005 2024-05-01T21:00:09.833Z 108.709999 2024-05-01T21:00:09.833Z 108.630005 2024-05-01T21:00:09.833Z 108.669998 2024-05-01T21:00:09.833Z 109.129997 2024-05-01T21:00:09.833Z 108.910004 2024-05-01T21:00:09.833Z 108.549995 2024-05-01T21:00:09.833Z 108.549995 2024-05-01T21:00:09.833Z 109.029999 2024-05-01T21:00:09.833Z 108.979996 2024-05-01T21:00:09.834Z 108.409996 2024-05-01T21:00:09.834Z 107.919998 2024-05-01T21:00:09.834Z 106.920006 2024-05-01T21:00:09.834Z 105.760002 2024-05-01T21:00:09.834Z 105.209999 2024-05-01T21:00:09.834Z 105.219994 2024-05-01T21:00:09.834Z 105.459999 2024-05-01T21:00:09.834Z 104.860001 2024-05-01T21:00:09.834Z 104.360001 2024-05-01T21:00:09.834Z 103.859993 2024-05-01T21:00:09.834Z 103.820000 2024-05-01T21:00:09.834Z 103.730003 2024-05-01T21:00:09.834Z 103.180000 2024-05-01T21:00:09.834Z 101.959999 2024-05-01T21:00:09.834Z 100.550003 2024-05-01T21:00:09.834Z 99.600006 2024-05-01T21:00:09.834Z 98.400002 2024-05-01T21:00:09.834Z 96.599998 2024-05-01T21:00:09.834Z 94.689995 2024-05-01T21:00:09.834Z 92.869995 2024-05-01T21:00:09.835Z 91.129997 2024-05-01T21:00:09.835Z 89.790001 2024-05-01T21:00:09.835Z 89.080002 2024-05-01T21:00:09.835Z 88.540001 2024-05-01T21:00:09.835Z 88.729996 2024-05-01T21:00:09.835Z 88.540001 2024-05-01T21:00:09.835Z 88.209999 2024-05-01T21:00:09.835Z 87.680000 2024-05-01T21:00:09.835Z 86.950005 2024-05-01T21:00:09.835Z 86.120003 2024-05-01T21:00:09.835Z 83.920006 2024-05-01T21:00:09.835Z 81.589996 2024-05-01T21:00:09.835Z 80.180000 2024-05-01T21:00:09.835Z 78.949997 2024-05-01T21:00:09.835Z 78.310005 2024-05-01T21:00:09.835Z 77.920006 2024-05-01T21:00:09.835Z 75.239998 2024-05-01T21:00:09.835Z 73.309998 2024-05-01T21:00:09.835Z 73.949997 2024-05-01T21:00:09.835Z 74.790001 2024-05-01T21:00:09.835Z 75.669998 2024-05-01T21:00:09.835Z 75.650002 2024-05-01T21:00:09.836Z 75.110001 2024-05-01T21:00:09.836Z 75.089996 2024-05-01T21:00:09.836Z 76.669998 2024-05-01T21:00:09.836Z 77.840004 2024-05-01T21:00:09.836Z 79.540001 2024-05-01T21:00:09.836Z 81.269997 2024-05-01T21:00:09.836Z 82.889999 2024-05-01T21:00:09.836Z 84.799995 2024-05-01T21:00:09.836Z 86.389999 2024-05-01T21:00:09.836Z 87.139999 2024-05-01T21:00:09.836Z 87.389999 2024-05-01T21:00:09.836Z 87.330002 2024-05-01T21:00:09.836Z 87.190002 2024-05-01T21:00:09.836Z 86.990005 2024-05-01T21:00:09.836Z 87.059998 2024-05-01T21:00:09.836Z 87.270004 2024-05-01T21:00:09.836Z 86.479996 2024-05-01T21:00:09.836Z 87.549995 2024-05-01T21:00:09.836Z 88.250000 2024-05-01T21:00:09.836Z 88.690002 2024-05-01T21:00:09.836Z 88.330002 2024-05-01T21:00:09.837Z 89.410004 2024-05-01T21:00:09.837Z 91.139999 2024-05-01T21:00:09.837Z 92.979996 2024-05-01T21:00:09.837Z 91.760002 2024-05-01T21:00:09.837Z 91.329994 2024-05-01T21:00:09.837Z 92.600006 2024-05-01T21:00:09.837Z 92.459999 2024-05-01T21:00:09.837Z 91.080002 2024-05-01T21:00:09.837Z 92.199997 2024-05-01T21:00:09.837Z 93.279999 2024-05-01T21:00:09.837Z 94.489998 2024-05-01T21:00:09.837Z 94.190002 2024-05-01T21:00:09.837Z 92.280006 2024-05-01T21:00:09.837Z 89.779999 2024-05-01T21:00:09.837Z 86.820000 2024-05-01T21:00:09.837Z 85.160004 2024-05-01T21:00:09.837Z 83.349998 2024-05-01T21:00:09.837Z 82.380005 2024-05-01T21:00:09.837Z 82.279999 2024-05-01T21:00:09.837Z 82.500000 2024-05-01T21:00:09.837Z 82.930000 2024-05-01T21:00:09.837Z 82.570000 2024-05-01T21:00:09.837Z 81.909996 2024-05-01T21:00:09.838Z 81.570000 2024-05-01T21:00:09.838Z 81.759995 2024-05-01T21:00:09.838Z 82.400002 2024-05-01T21:00:09.838Z 84.169998 2024-05-01T21:00:09.838Z 85.470001 2024-05-01T21:00:09.838Z 85.070000 2024-05-01T21:00:09.838Z 85.109993 2024-05-01T21:00:09.838Z 84.889999 2024-05-01T21:00:09.838Z 85.099998 2024-05-01T21:00:09.838Z 85.719994 2024-05-01T21:00:09.838Z 86.340004 2024-05-01T21:00:09.838Z 85.979996 2024-05-01T21:00:09.838Z 85.590004 2024-05-01T21:00:09.838Z 84.840004 2024-05-01T21:00:09.838Z 83.119995 2024-05-01T21:00:09.838Z 80.669998 2024-05-01T21:00:09.838Z 79.360001 2024-05-01T21:00:09.838Z 78.949997 2024-05-01T21:00:09.838Z 79.670006 2024-05-01T21:00:09.838Z 79.529999 2024-05-01T21:00:09.838Z 79.129997 2024-05-01T21:00:09.838Z 78.659996 2024-05-01T21:00:09.838Z 77.540001 2024-05-01T21:00:09.838Z 76.070000 2024-05-01T21:00:09.838Z 74.880005 2024-05-01T21:00:09.838Z 73.690002 2024-05-01T21:00:09.838Z 72.479996 2024-05-01T21:00:09.839Z 71.650002 2024-05-01T21:00:09.839Z 71.860001 2024-05-01T21:00:09.839Z 71.300003 2024-05-01T21:00:09.839Z 70.080002 2024-05-01T21:00:09.839Z 69.540001 2024-05-01T21:00:09.839Z 70.430000 2024-05-01T21:00:09.839Z 71.260002 2024-05-01T21:00:09.839Z 71.000000 2024-05-01T21:00:09.839Z 70.629997 2024-05-01T21:00:09.839Z 70.879997 2024-05-01T21:00:09.839Z 70.349998 2024-05-01T21:00:09.839Z 70.010002 2024-05-01T21:00:09.839Z 70.239998 2024-05-01T21:00:09.839Z 70.450005 2024-05-01T21:00:09.839Z 70.010002 2024-05-01T21:00:09.839Z 69.269997 2024-05-01T21:00:09.839Z 68.229996 2024-05-01T21:00:09.839Z 66.639999 2024-05-01T21:00:09.839Z 66.000000 2024-05-01T21:00:09.839Z 65.169998 2024-05-01T21:00:09.839Z 65.290001 2024-05-01T21:00:09.839Z 65.690002 2024-05-01T21:00:09.839Z 65.939995 2024-05-01T21:00:09.839Z 65.200005 2024-05-01T21:00:09.839Z 64.110001 2024-05-01T21:00:09.839Z 63.029999 2024-05-01T21:00:09.840Z 62.139999 2024-05-01T21:00:09.840Z 61.360001 2024-05-01T21:00:09.840Z 61.080002 2024-05-01T21:00:09.840Z 60.870003 2024-05-01T21:00:09.840Z 60.799999 2024-05-01T21:00:09.840Z 60.720001 2024-05-01T21:00:09.840Z 60.509998 2024-05-01T21:00:09.840Z 60.290001 2024-05-01T21:00:09.840Z 60.509998 2024-05-01T21:00:09.840Z 60.940002 2024-05-01T21:00:09.840Z 60.730000 2024-05-01T21:00:09.840Z 59.640003 2024-05-01T21:00:09.840Z 58.790001 2024-05-01T21:00:09.840Z 58.019997 2024-05-01T21:00:09.840Z 57.700001 2024-05-01T21:00:09.840Z 57.450001 2024-05-01T21:00:09.840Z 57.380001 2024-05-01T21:00:09.840Z 57.320000 2024-05-01T21:00:09.840Z 57.220001 2024-05-01T21:00:09.840Z 57.700001 2024-05-01T21:00:09.840Z 58.870003 2024-05-01T21:00:09.840Z 59.509998 2024-05-01T21:00:09.840Z 59.000000 2024-05-01T21:00:09.840Z 58.709999 2024-05-01T21:00:09.840Z 58.469997 2024-05-01T21:00:09.840Z 58.399998 2024-05-01T21:00:09.840Z 58.320000 2024-05-01T21:00:09.841Z 58.670002 2024-05-01T21:00:09.841Z 58.849998 2024-05-01T21:00:09.841Z 58.580002 2024-05-01T21:00:09.841Z 58.369999 2024-05-01T21:00:09.841Z 58.149998 2024-05-01T21:00:09.841Z 57.939999 2024-05-01T21:00:09.841Z 57.440002 2024-05-01T21:00:09.841Z 57.109997 2024-05-01T21:00:09.841Z 57.090000 2024-05-01T21:00:09.841Z 57.459999 2024-05-01T21:00:09.841Z 57.859997 2024-05-01T21:00:09.841Z 58.160000 2024-05-01T21:00:09.841Z 59.580002 2024-05-01T21:00:09.841Z 60.639999 2024-05-01T21:00:09.841Z 61.780003 2024-05-01T21:00:09.841Z 61.990002 2024-05-01T21:00:09.841Z 62.020000 2024-05-01T21:00:09.841Z 61.840004 2024-05-01T21:00:09.841Z 61.770000 2024-05-01T21:00:09.841Z 63.410000 2024-05-01T21:00:09.841Z 64.639999 2024-05-01T21:00:09.841Z 65.059998 2024-05-01T21:00:09.841Z 65.489998 2024-05-01T21:00:09.841Z 66.080002 2024-05-01T21:00:09.841Z 65.470001 2024-05-01T21:00:09.841Z 65.040001 2024-05-01T21:00:09.841Z 64.919998 2024-05-01T21:00:09.842Z 66.909996 2024-05-01T21:00:09.842Z 68.440002 2024-05-01T21:00:09.842Z 68.489998 2024-05-01T21:00:09.842Z 67.560005 2024-05-01T21:00:09.842Z 66.989998 2024-05-01T21:00:09.842Z 67.860001 2024-05-01T21:00:09.842Z 68.079994 2024-05-01T21:00:09.842Z 67.430000 2024-05-01T21:00:09.842Z 67.029999 2024-05-01T21:00:09.842Z 67.199997 2024-05-01T21:00:09.842Z 67.970001 2024-05-01T21:00:09.842Z 67.050003 2024-05-01T21:00:09.842Z 66.059998 2024-05-01T21:00:09.842Z 66.010002 2024-05-01T21:00:09.842Z 65.900002 2024-05-01T21:00:09.842Z 65.349998 2024-05-01T21:00:09.842Z 65.000000 2024-05-01T21:00:09.842Z 64.409996 2024-05-01T21:00:09.842Z 64.010002 2024-05-01T21:00:09.842Z 64.440002 2024-05-01T21:00:09.842Z 65.629997 2024-05-01T21:00:09.842Z 66.519997 2024-05-01T21:00:09.842Z 67.769997 2024-05-01T21:00:09.842Z 68.669998 2024-05-01T21:00:09.842Z 68.739998 2024-05-01T21:00:09.842Z 68.970001 2024-05-01T21:00:09.843Z 70.139999 2024-05-01T21:00:09.843Z 69.739998 2024-05-01T21:00:09.843Z 69.169998 2024-05-01T21:00:09.843Z 69.239998 2024-05-01T21:00:09.843Z 69.889999 2024-05-01T21:00:09.843Z 71.360001 2024-05-01T21:00:09.843Z 73.739998 2024-05-01T21:00:09.843Z 74.010002 2024-05-01T21:00:09.843Z 73.360001 2024-05-01T21:00:09.843Z 72.239998 2024-05-01T21:00:09.843Z 71.559998 2024-05-01T21:00:09.843Z 70.589996 2024-05-01T21:00:09.843Z 69.690002 2024-05-01T21:00:09.843Z 68.820000 2024-05-01T21:00:09.843Z 68.759995 2024-05-01T21:00:09.843Z 69.299995 2024-05-01T21:00:09.843Z 69.730003 2024-05-01T21:00:09.843Z 70.290001 2024-05-01T21:00:09.843Z 70.150002 2024-05-01T21:00:09.843Z 70.190002 2024-05-01T21:00:09.843Z 70.430000 2024-05-01T21:00:09.843Z 70.659996 2024-05-01T21:00:09.843Z 70.209999 2024-05-01T21:00:09.843Z 70.010002 2024-05-01T21:00:09.843Z 70.559998 2024-05-01T21:00:09.843Z 71.739998 2024-05-01T21:00:09.843Z 73.580002 2024-05-01T21:00:09.844Z 75.560005 2024-05-01T21:00:09.844Z 74.610001 2024-05-01T21:00:09.844Z 72.330002 2024-05-01T21:00:09.844Z 69.400002 2024-05-01T21:00:09.844Z 68.229996 2024-05-01T21:00:09.844Z 66.650002 2024-05-01T21:00:09.844Z 65.650002 2024-05-01T21:00:09.844Z 65.910004 2024-05-01T21:00:09.844Z 67.630005 2024-05-01T21:00:09.844Z 68.720001 2024-05-01T21:00:09.844Z 69.650002 2024-05-01T21:00:09.844Z 71.129997 2024-05-01T21:00:09.844Z 72.500000 2024-05-01T21:00:09.844Z 73.130005 2024-05-01T21:00:09.844Z 73.000000 2024-05-01T21:00:09.844Z 72.900002 2024-05-01T21:00:09.844Z 73.259995 2024-05-01T21:00:09.844Z 73.000000 2024-05-01T21:00:09.844Z 71.830002 2024-05-01T21:00:09.844Z 70.739998 2024-05-01T21:00:09.844Z 71.199997 2024-05-01T21:00:09.844Z 71.959999 2024-05-01T21:00:09.844Z 72.590004 2024-05-01T21:00:09.844Z 71.419998 2024-05-01T21:00:09.844Z 69.830002 2024-05-01T21:00:09.844Z 68.139999 2024-05-01T21:00:09.844Z 65.980003 2024-05-01T21:00:09.845Z 64.400002 2024-05-01T21:00:09.845Z 62.869999 2024-05-01T21:00:09.845Z 62.570000 2024-05-01T21:00:09.845Z 62.010002 2024-05-01T21:00:09.845Z 62.790001 2024-05-01T21:00:09.845Z 63.600002 2024-05-01T21:00:09.845Z 64.269997 2024-05-01T21:00:09.845Z 64.489998 2024-05-01T21:00:09.845Z 65.400002 2024-05-01T21:00:09.845Z 65.800003 2024-05-01T21:00:09.845Z 65.349998 2024-05-01T21:00:09.845Z 65.000000 2024-05-01T21:00:09.845Z 64.970001 2024-05-01T21:00:09.845Z 64.959999 2024-05-01T21:00:09.845Z 64.760002 2024-05-01T21:00:09.845Z 64.370003 2024-05-01T21:00:09.845Z 63.559998 2024-05-01T21:00:09.845Z 63.719997 2024-05-01T21:00:09.845Z 64.089996 2024-05-01T21:00:09.845Z 63.670002 2024-05-01T21:00:09.845Z 64.400002 2024-05-01T21:00:09.845Z 65.820000 2024-05-01T21:00:09.845Z 66.980003 2024-05-01T21:00:09.845Z 66.029999 2024-05-01T21:00:09.845Z 65.040001 2024-05-01T21:00:09.845Z 65.520004 2024-05-01T21:00:09.845Z 66.000000 2024-05-01T21:00:09.846Z 66.860001 2024-05-01T21:00:09.846Z 68.010002 2024-05-01T21:00:09.846Z 69.459999 2024-05-01T21:00:09.846Z 69.299995 2024-05-01T21:00:09.846Z 68.180000 2024-05-01T21:00:09.846Z 67.760002 2024-05-01T21:00:09.846Z 67.680000 2024-05-01T21:00:09.846Z 67.229996 2024-05-01T21:00:09.846Z 66.660004 2024-05-01T21:00:09.846Z 66.500000 2024-05-01T21:00:09.846Z 66.519997 2024-05-01T21:00:09.846Z 66.430000 2024-05-01T21:00:09.846Z 66.209999 2024-05-01T21:00:09.846Z 65.880005 2024-05-01T21:00:09.846Z 65.669998 2024-05-01T21:00:09.846Z 65.159996 2024-05-01T21:00:09.846Z 64.980003 2024-05-01T21:00:09.846Z 65.070000 2024-05-01T21:00:09.846Z 65.259995 2024-05-01T21:00:09.846Z 65.629997 2024-05-01T21:00:09.846Z 66.000000 2024-05-01T21:00:09.846Z 67.309998 2024-05-01T21:00:09.846Z 68.150002 2024-05-01T21:00:09.846Z 67.070000 2024-05-01T21:00:09.846Z 65.440002 2024-05-01T21:00:09.846Z 64.290001 2024-05-01T21:00:09.847Z 63.029999 2024-05-01T21:00:09.847Z 63.269997 2024-05-01T21:00:09.847Z 63.450001 2024-05-01T21:00:09.847Z 63.660000 2024-05-01T21:00:09.847Z 64.459999 2024-05-01T21:00:09.847Z 65.360001 2024-05-01T21:00:09.847Z 66.590004 2024-05-01T21:00:09.847Z 67.639999 2024-05-01T21:00:09.847Z 68.630005 2024-05-01T21:00:09.847Z 70.550003 2024-05-01T21:00:09.847Z 73.150002 2024-05-01T21:00:09.847Z 73.800003 2024-05-01T21:00:09.847Z 73.019997 2024-05-01T21:00:09.847Z 72.010002 2024-05-01T21:00:09.847Z 71.320000 2024-05-01T21:00:09.847Z 71.470001 2024-05-01T21:00:09.847Z 71.860001 2024-05-01T21:00:09.847Z 71.980003 2024-05-01T21:00:09.847Z 73.300003 2024-05-01T21:00:09.847Z 74.690002 2024-05-01T21:00:09.847Z 73.180000 2024-05-01T21:00:09.847Z 72.360001 2024-05-01T21:00:09.847Z 72.160004 2024-05-01T21:00:09.847Z 72.160004 2024-05-01T21:00:09.847Z 71.750000 2024-05-01T21:00:09.847Z 70.659996 2024-05-01T21:00:09.848Z 69.759995 2024-05-01T21:00:09.848Z 68.379997 2024-05-01T21:00:09.848Z 68.129997 2024-05-01T21:00:09.848Z 66.400002 2024-05-01T21:00:09.848Z 65.290001 2024-05-01T21:00:09.848Z 66.419998 2024-05-01T21:00:09.848Z 68.139999 2024-05-01T21:00:09.848Z 69.639999 2024-05-01T21:00:09.848Z 70.380005 2024-05-01T21:00:09.848Z 71.110001 2024-05-01T21:00:09.848Z 72.050003 2024-05-01T21:00:09.848Z 71.930000 2024-05-01T21:00:09.848Z 72.070000 2024-05-01T21:00:09.848Z 73.800003 2024-05-01T21:00:09.848Z 75.190002 2024-05-01T21:00:09.848Z 75.709999 2024-05-01T21:00:09.848Z 76.739998 2024-05-01T21:00:09.848Z 78.239998 2024-05-01T21:00:09.848Z 79.070000 2024-05-01T21:00:09.848Z 79.550003 2024-05-01T21:00:09.848Z 79.929993 2024-05-01T21:00:09.848Z 79.860001 2024-05-01T21:00:09.848Z 79.239998 2024-05-01T21:00:09.848Z 77.639999 2024-05-01T21:00:09.848Z 76.340004 2024-05-01T21:00:09.848Z 74.989998 2024-05-01T21:00:09.849Z 73.690002 2024-05-01T21:00:09.849Z 72.989998 2024-05-01T21:00:09.849Z 72.400002 2024-05-01T21:00:09.849Z 72.019997 2024-05-01T21:00:09.849Z 70.760002 2024-05-01T21:00:09.849Z 69.599998 2024-05-01T21:00:09.849Z 69.519997 2024-05-01T21:00:09.849Z 66.980003 2024-05-01T21:00:09.849Z 65.379997 2024-05-01T21:00:09.849Z 64.379997 2024-05-01T21:00:09.849Z 64.029999 2024-05-01T21:00:09.849Z 64.339996 2024-05-01T21:00:09.849Z 64.419998 2024-05-01T21:00:09.849Z 64.610001 2024-05-01T21:00:09.849Z 66.400002 2024-05-01T21:00:09.849Z 68.480003 2024-05-01T21:00:09.849Z 70.599998 2024-05-01T21:00:09.849Z 70.680000 2024-05-01T21:00:09.849Z 70.820000 2024-05-01T21:00:09.849Z 71.169998 2024-05-01T21:00:09.849Z 72.379997 2024-05-01T21:00:09.849Z 73.500000 2024-05-01T21:00:09.849Z 73.389999 2024-05-01T21:00:09.849Z 72.849998 2024-05-01T21:00:09.849Z 72.660004 2024-05-01T21:00:09.849Z 73.529999 2024-05-01T21:00:09.849Z 74.959999 2024-05-01T21:00:09.850Z 76.480003 2024-05-01T21:00:09.850Z 76.449997 2024-05-01T21:00:09.850Z 75.800003 2024-05-01T21:00:09.850Z 75.489998 2024-05-01T21:00:09.850Z 76.090004 2024-05-01T21:00:09.850Z 76.870003 2024-05-01T21:00:09.850Z 77.909996 2024-05-01T21:00:09.850Z 78.220001 2024-05-01T21:00:09.850Z 78.930000 2024-05-01T21:00:09.850Z 79.980003 2024-05-01T21:00:09.850Z 81.950005 2024-05-01T21:00:09.850Z 82.329994 2024-05-01T21:00:09.850Z 82.599998 2024-05-01T21:00:09.850Z 80.580002 2024-05-01T21:00:09.850Z 77.580002 2024-05-01T21:00:09.850Z 75.059998 2024-05-01T21:00:09.850Z 75.379997 2024-05-01T21:00:09.850Z 75.699997 2024-05-01T21:00:09.850Z 76.349998 2024-05-01T21:00:09.850Z 77.250000 2024-05-01T21:00:09.850Z 77.430000 2024-05-01T21:00:09.850Z 78.440002 2024-05-01T21:00:09.850Z 78.079994 2024-05-01T21:00:09.850Z 77.139999 2024-05-01T21:00:09.850Z 76.589996 2024-05-01T21:00:09.850Z 76.220001 2024-05-01T21:00:09.851Z 76.400002 2024-05-01T21:00:09.851Z 77.090004 2024-05-01T21:00:09.851Z 78.870003 2024-05-01T21:00:09.851Z 79.030006 2024-05-01T21:00:09.851Z 80.199997 2024-05-01T21:00:09.851Z 80.270004 2024-05-01T21:00:09.851Z 79.589996 2024-05-01T21:00:09.851Z 78.519997 2024-05-01T21:00:09.851Z 77.659996 2024-05-01T21:00:09.851Z 76.739998 2024-05-01T21:00:09.851Z 75.580002 2024-05-01T21:00:09.851Z 75.139999 2024-05-01T21:00:09.851Z 74.889999 2024-05-01T21:00:09.851Z 74.619995 2024-05-01T21:00:09.851Z 73.939995 2024-05-01T21:00:09.851Z 74.000000 2024-05-01T21:00:09.851Z 74.379997 2024-05-01T21:00:09.851Z 73.370003 2024-05-01T21:00:09.851Z 72.209999 2024-05-01T21:00:09.851Z 71.720001 2024-05-01T21:00:09.851Z 71.330002 2024-05-01T21:00:09.851Z 69.570000 2024-05-01T21:00:09.851Z 68.839996 2024-05-01T21:00:09.851Z 68.139999 2024-05-01T21:00:09.851Z 67.220001 2024-05-01T21:00:09.851Z 66.970001 2024-05-01T21:00:09.852Z 66.209999 2024-05-01T21:00:09.852Z 66.180000 2024-05-01T21:00:09.852Z 65.860001 2024-05-01T21:00:09.852Z 65.320000 2024-05-01T21:00:09.852Z 64.629997 2024-05-01T21:00:09.852Z 64.750000 2024-05-01T21:00:09.852Z 64.889999 2024-05-01T21:00:09.852Z 64.970001 2024-05-01T21:00:09.852Z 65.220001 2024-05-01T21:00:09.852Z 66.440002 2024-05-01T21:00:09.852Z 68.389999 2024-05-01T21:00:09.852Z 70.139999 2024-05-01T21:00:09.852Z 70.700005 2024-05-01T21:00:09.852Z 71.129997 2024-05-01T21:00:09.852Z 70.990005 2024-05-01T21:00:09.852Z 70.949997 2024-05-01T21:00:09.852Z 70.540001 2024-05-01T21:00:09.852Z 70.410004 2024-05-01T21:00:09.852Z 71.290001 2024-05-01T21:00:09.852Z 73.349998 2024-05-01T21:00:09.852Z 75.879997 2024-05-01T21:00:09.852Z 75.299995 2024-05-01T21:00:09.852Z 75.260002 2024-05-01T21:00:09.852Z 76.830002 2024-05-01T21:00:09.852Z 79.529999 2024-05-01T21:00:09.852Z 81.780006 2024-05-01T21:00:09.852Z 84.260002 2024-05-01T21:00:09.853Z 86.529999 2024-05-01T21:00:09.853Z 88.810005 2024-05-01T21:00:09.853Z 88.919998 2024-05-01T21:00:09.853Z 89.379997 2024-05-01T21:00:09.853Z 89.799995 2024-05-01T21:00:09.853Z 89.489998 2024-05-01T21:00:09.853Z 88.800003 2024-05-01T21:00:09.853Z 88.389999 2024-05-01T21:00:09.853Z 88.099998 2024-05-01T21:00:09.853Z 85.839996 2024-05-01T21:00:09.853Z 83.879997 2024-05-01T21:00:09.853Z 83.279999 2024-05-01T21:00:09.853Z 83.110001 2024-05-01T21:00:09.853Z 82.250000 2024-05-01T21:00:09.853Z 83.600006 2024-05-01T21:00:09.853Z 85.300003 2024-05-01T21:00:09.853Z 85.699997 2024-05-01T21:00:09.853Z 85.510002 2024-05-01T21:00:09.853Z 85.890007 2024-05-01T21:00:09.853Z 86.400002 2024-05-01T21:00:09.853Z 85.820000 2024-05-01T21:00:09.853Z 84.799995 2024-05-01T21:00:09.853Z 84.550003 2024-05-01T21:00:09.853Z 84.370003 2024-05-01T21:00:09.853Z 85.120003 2024-05-01T21:00:09.853Z 86.159996 2024-05-01T21:00:09.853Z 86.970001 2024-05-01T21:00:09.854Z 87.509995 2024-05-01T21:00:09.854Z 87.639999 2024-05-01T21:00:09.854Z 86.469994 2024-05-01T21:00:09.854Z 84.339996 2024-05-01T21:00:09.854Z 82.779999 2024-05-01T21:00:09.854Z 80.910004 2024-05-01T21:00:09.854Z 78.040001 2024-05-01T21:00:09.854Z 74.880005 2024-05-01T21:00:09.854Z 72.110001 2024-05-01T21:00:09.854Z 70.489998 2024-05-01T21:00:09.854Z 69.230003 2024-05-01T21:00:09.854Z 68.360001 2024-05-01T21:00:09.854Z 67.570000 2024-05-01T21:00:09.854Z 66.389999 2024-05-01T21:00:09.854Z 65.200005 2024-05-01T21:00:09.854Z 64.590004 2024-05-01T21:00:09.854Z 65.309998 2024-05-01T21:00:09.854Z 66.379997 2024-05-01T21:00:09.854Z 66.639999 2024-05-01T21:00:09.854Z 67.689995 2024-05-01T21:00:09.854Z 68.800003 2024-05-01T21:00:09.854Z 69.000000 2024-05-01T21:00:09.854Z 69.070000 2024-05-01T21:00:09.854Z 69.779999 2024-05-01T21:00:09.854Z 69.669998 2024-05-01T21:00:09.854Z 69.020004 2024-05-01T21:00:09.855Z 70.599998 2024-05-01T21:00:09.855Z 71.779999 2024-05-01T21:00:09.855Z 70.849998 2024-05-01T21:00:09.855Z 70.150002 2024-05-01T21:00:09.855Z 70.239998 2024-05-01T21:00:09.855Z 68.299995 2024-05-01T21:00:09.855Z 66.619995 2024-05-01T21:00:09.855Z 66.479996 2024-05-01T21:00:09.855Z 68.330002 2024-05-01T21:00:09.855Z 69.860001 2024-05-01T21:00:09.855Z 70.840004 2024-05-01T21:00:09.855Z 70.849998 2024-05-01T21:00:09.855Z 70.380005 2024-05-01T21:00:09.855Z 70.860001 2024-05-01T21:00:09.855Z 71.190002 2024-05-01T21:00:09.855Z 70.669998 2024-05-01T21:00:09.855Z 69.909996 2024-05-01T21:00:09.855Z 69.410004 2024-05-01T21:00:09.855Z 69.279999 2024-05-01T21:00:09.855Z 69.000000 2024-05-01T21:00:09.855Z 68.129997 2024-05-01T21:00:09.855Z 67.440002 2024-05-01T21:00:09.855Z 67.519997 2024-05-01T21:00:09.855Z 67.320000 2024-05-01T21:00:09.855Z 67.209999 2024-05-01T21:00:09.855Z 67.199997 2024-05-01T21:00:09.855Z 68.400002 2024-05-01T21:00:09.856Z 69.770004 2024-05-01T21:00:09.856Z 71.699997 2024-05-01T21:00:09.856Z 73.089996 2024-05-01T21:00:09.856Z 74.939995 2024-05-01T21:00:09.856Z 76.199997 2024-05-01T21:00:09.856Z 76.510002 2024-05-01T21:00:09.856Z 76.430000 2024-05-01T21:00:09.856Z 76.589996 2024-05-01T21:00:09.856Z