2023-11-29T16:37:05Z HaZorea_sin.30km.600m HaZorea_sin.30km.600m 87.599998 2022-10-14T04:52:49.000Z 87.599998 2022-10-14T04:52:53.000Z 87.599998 2022-10-14T04:52:56.000Z 87.599998 2022-10-14T04:52:57.000Z 87.599998 2022-10-14T04:53:01.000Z 87.599998 2022-10-14T04:53:04.000Z 87.599998 2022-10-14T04:53:05.000Z 87.599998 2022-10-14T04:53:38.000Z 87.599998 2022-10-14T04:53:47.000Z 87.599998 2022-10-14T04:53:52.000Z 87.599998 2022-10-14T04:53:53.000Z 87.599998 2022-10-14T04:54:11.000Z 87.599998 2022-10-14T04:54:17.000Z 87.599998 2022-10-14T04:54:24.000Z 87.599998 2022-10-14T04:54:26.000Z 87.599998 2022-10-14T04:54:27.000Z 87.599998 2022-10-14T04:54:31.000Z 87.599998 2022-10-14T04:54:58.000Z 87.599998 2022-10-14T04:56:00.000Z 87.599998 2022-10-14T04:56:02.000Z 87.599998 2022-10-14T04:56:48.000Z 87.599998 2022-10-14T04:57:30.000Z 87.599998 2022-10-14T04:57:32.000Z 87.199997 2022-10-14T04:57:34.000Z 87.000000 2022-10-14T04:57:36.000Z 86.800003 2022-10-14T04:57:38.000Z 86.400002 2022-10-14T04:57:40.000Z 86.400002 2022-10-14T04:57:42.000Z 86.200005 2022-10-14T04:57:43.000Z 86.200005 2022-10-14T04:57:46.000Z 86.599998 2022-10-14T04:57:48.000Z 87.000000 2022-10-14T04:57:50.000Z 87.199997 2022-10-14T04:57:51.000Z 87.399994 2022-10-14T04:57:52.000Z 87.799995 2022-10-14T04:57:54.000Z 89.000000 2022-10-14T04:58:02.000Z 89.199997 2022-10-14T04:58:04.000Z 89.400002 2022-10-14T04:58:06.000Z 89.599998 2022-10-14T04:58:07.000Z 90.800003 2022-10-14T04:58:12.000Z 91.199997 2022-10-14T04:58:16.000Z 91.400002 2022-10-14T04:58:17.000Z 91.400002 2022-10-14T04:58:18.000Z 91.599998 2022-10-14T04:58:19.000Z 91.799995 2022-10-14T04:58:22.000Z 91.799995 2022-10-14T04:58:24.000Z 91.799995 2022-10-14T04:58:25.000Z 91.599998 2022-10-14T04:58:26.000Z 90.400002 2022-10-14T04:58:29.000Z 89.400002 2022-10-14T04:58:31.000Z 88.400002 2022-10-14T04:58:33.000Z 87.599998 2022-10-14T04:58:36.000Z 87.399994 2022-10-14T04:58:39.000Z 86.800003 2022-10-14T04:58:44.000Z 85.600006 2022-10-14T04:58:55.000Z 84.000000 2022-10-14T04:58:58.000Z 83.000000 2022-10-14T04:59:00.000Z 82.599998 2022-10-14T04:59:01.000Z 81.200005 2022-10-14T04:59:03.000Z 80.400002 2022-10-14T04:59:04.000Z 79.400002 2022-10-14T04:59:06.000Z 78.800003 2022-10-14T04:59:09.000Z 78.199997 2022-10-14T04:59:13.000Z 78.000000 2022-10-14T04:59:15.000Z 78.000000 2022-10-14T04:59:16.000Z 78.600006 2022-10-14T04:59:20.000Z 79.000000 2022-10-14T04:59:22.000Z 79.200005 2022-10-14T04:59:24.000Z 79.200005 2022-10-14T04:59:27.000Z 79.200005 2022-10-14T04:59:28.000Z 79.200005 2022-10-14T04:59:29.000Z 79.400002 2022-10-14T04:59:31.000Z 79.599998 2022-10-14T04:59:32.000Z 80.199997 2022-10-14T04:59:34.000Z 81.400002 2022-10-14T04:59:38.000Z 81.800003 2022-10-14T04:59:39.000Z 83.400002 2022-10-14T04:59:45.000Z 83.800003 2022-10-14T04:59:48.000Z 83.800003 2022-10-14T04:59:49.000Z 84.000000 2022-10-14T04:59:50.000Z 84.400002 2022-10-14T04:59:54.000Z 86.200005 2022-10-14T05:00:02.000Z 86.800003 2022-10-14T05:00:07.000Z 86.000000 2022-10-14T05:00:10.000Z 85.399994 2022-10-14T05:00:13.000Z 85.800003 2022-10-14T05:00:16.000Z 86.000000 2022-10-14T05:00:18.000Z 86.000000 2022-10-14T05:00:19.000Z 85.800003 2022-10-14T05:00:21.000Z 84.199997 2022-10-14T05:00:24.000Z 81.599998 2022-10-14T05:00:27.000Z 80.599998 2022-10-14T05:00:28.000Z 79.800003 2022-10-14T05:00:30.000Z 79.599998 2022-10-14T05:00:31.000Z 78.800003 2022-10-14T05:00:33.000Z 78.199997 2022-10-14T05:00:34.000Z 77.800003 2022-10-14T05:00:36.000Z 77.800003 2022-10-14T05:00:37.000Z 77.599998 2022-10-14T05:00:40.000Z 77.800003 2022-10-14T05:00:43.000Z 78.199997 2022-10-14T05:00:47.000Z 78.399994 2022-10-14T05:00:49.000Z 78.800003 2022-10-14T05:00:53.000Z 79.200005 2022-10-14T05:00:56.000Z 79.400002 2022-10-14T05:00:59.000Z 80.199997 2022-10-14T05:01:03.000Z 80.400002 2022-10-14T05:01:04.000Z 80.799995 2022-10-14T05:01:07.000Z 80.999992 2022-10-14T05:01:08.000Z 81.200005 2022-10-14T05:01:10.000Z 81.400002 2022-10-14T05:01:11.000Z 81.800003 2022-10-14T05:01:13.000Z 82.400002 2022-10-14T05:01:17.000Z 82.400002 2022-10-14T05:01:31.000Z 82.199997 2022-10-14T05:01:33.000Z 82.199997 2022-10-14T05:01:35.000Z 82.199997 2022-10-14T05:01:37.000Z 82.199997 2022-10-14T05:01:38.000Z 82.199997 2022-10-14T05:01:39.000Z 82.400002 2022-10-14T05:01:41.000Z 82.400002 2022-10-14T05:01:44.000Z 82.400002 2022-10-14T05:01:46.000Z 82.599998 2022-10-14T05:01:48.000Z 83.000000 2022-10-14T05:01:52.000Z 83.400002 2022-10-14T05:01:54.000Z 84.000000 2022-10-14T05:01:58.000Z 84.199997 2022-10-14T05:01:59.000Z 84.599998 2022-10-14T05:02:02.000Z 85.000000 2022-10-14T05:02:03.000Z 85.199997 2022-10-14T05:02:05.000Z 86.000000 2022-10-14T05:02:09.000Z 86.200005 2022-10-14T05:02:11.000Z 86.599998 2022-10-14T05:02:14.000Z 86.200005 2022-10-14T05:02:23.000Z 86.200005 2022-10-14T05:02:25.000Z 86.400002 2022-10-14T05:02:26.000Z 86.599998 2022-10-14T05:02:28.000Z 87.199997 2022-10-14T05:02:33.000Z 87.399994 2022-10-14T05:02:36.000Z 87.999992 2022-10-14T05:02:39.000Z 88.200005 2022-10-14T05:02:40.000Z 88.400002 2022-10-14T05:02:43.000Z 88.599998 2022-10-14T05:02:44.000Z 89.000000 2022-10-14T05:02:46.000Z 89.599998 2022-10-14T05:02:50.000Z 90.800003 2022-10-14T05:02:57.000Z 91.199997 2022-10-14T05:03:01.000Z 91.199997 2022-10-14T05:03:02.000Z 91.199997 2022-10-14T05:03:03.000Z 91.400002 2022-10-14T05:03:07.000Z 91.599998 2022-10-14T05:03:08.000Z 91.599998 2022-10-14T05:03:09.000Z 91.799995 2022-10-14T05:03:13.000Z 92.000000 2022-10-14T05:03:20.000Z 92.000000 2022-10-14T05:03:21.000Z 92.399994 2022-10-14T05:03:23.000Z 93.200005 2022-10-14T05:03:27.000Z 93.200005 2022-10-14T05:03:28.000Z 93.599998 2022-10-14T05:03:30.000Z 94.000000 2022-10-14T05:03:32.000Z 94.199997 2022-10-14T05:03:34.000Z 94.600006 2022-10-14T05:03:37.000Z 94.800003 2022-10-14T05:03:38.000Z 94.800003 2022-10-14T05:03:39.000Z 95.000000 2022-10-14T05:03:41.000Z 95.400002 2022-10-14T05:03:43.000Z 96.000000 2022-10-14T05:03:45.000Z 96.199997 2022-10-14T05:03:48.000Z 96.199997 2022-10-14T05:03:49.000Z 96.400002 2022-10-14T05:03:51.000Z 96.999992 2022-10-14T05:03:56.000Z 97.200005 2022-10-14T05:03:57.000Z 97.400002 2022-10-14T05:03:58.000Z 98.199997 2022-10-14T05:04:00.000Z 98.799995 2022-10-14T05:04:06.000Z 98.799995 2022-10-14T05:04:07.000Z 98.599998 2022-10-14T05:04:10.000Z 98.400002 2022-10-14T05:04:12.000Z 98.400002 2022-10-14T05:04:13.000Z 98.199997 2022-10-14T05:04:14.000Z 98.000000 2022-10-14T05:04:16.000Z 98.000000 2022-10-14T05:04:17.000Z 97.800003 2022-10-14T05:04:20.000Z 97.599998 2022-10-14T05:04:22.000Z 97.400002 2022-10-14T05:04:23.000Z 96.999992 2022-10-14T05:04:25.000Z 96.999992 2022-10-14T05:04:26.000Z 96.799995 2022-10-14T05:04:28.000Z 96.799995 2022-10-14T05:04:30.000Z 96.599998 2022-10-14T05:04:32.000Z 96.999992 2022-10-14T05:04:37.000Z 96.999992 2022-10-14T05:04:42.000Z 96.199997 2022-10-14T05:04:47.000Z 96.000000 2022-10-14T05:04:49.000Z 95.800003 2022-10-14T05:04:51.000Z 96.000000 2022-10-14T05:04:54.000Z 96.000000 2022-10-14T05:04:55.000Z 96.000000 2022-10-14T05:04:56.000Z 96.799995 2022-10-14T05:04:59.000Z 97.200005 2022-10-14T05:05:00.000Z 97.599998 2022-10-14T05:05:01.000Z 98.400002 2022-10-14T05:05:03.000Z 99.000000 2022-10-14T05:05:05.000Z 100.199997 2022-10-14T05:05:11.000Z 100.599998 2022-10-14T05:05:13.000Z 101.199997 2022-10-14T05:05:16.000Z 101.399994 2022-10-14T05:05:18.000Z 102.200005 2022-10-14T05:05:25.000Z 103.399994 2022-10-14T05:05:31.000Z 103.399994 2022-10-14T05:05:33.000Z 103.599998 2022-10-14T05:05:34.000Z 103.599998 2022-10-14T05:05:35.000Z 103.599998 2022-10-14T05:05:41.000Z 103.599998 2022-10-14T05:05:42.000Z 103.599998 2022-10-14T05:05:44.000Z 103.799995 2022-10-14T05:05:46.000Z 103.999992 2022-10-14T05:05:49.000Z 103.999992 2022-10-14T05:05:52.000Z 103.999992 2022-10-14T05:05:54.000Z 103.399994 2022-10-14T05:05:58.000Z 103.399994 2022-10-14T05:05:59.000Z 103.399994 2022-10-14T05:06:00.000Z 103.399994 2022-10-14T05:06:01.000Z 103.599998 2022-10-14T05:06:02.000Z 105.000000 2022-10-14T05:06:08.000Z 105.199997 2022-10-14T05:06:10.000Z 105.199997 2022-10-14T05:06:11.000Z 105.199997 2022-10-14T05:06:13.000Z 105.199997 2022-10-14T05:06:14.000Z 105.400002 2022-10-14T05:06:18.000Z 105.599998 2022-10-14T05:06:19.000Z 105.599998 2022-10-14T05:06:20.000Z 105.599998 2022-10-14T05:06:22.000Z 105.400002 2022-10-14T05:06:24.000Z 105.400002 2022-10-14T05:06:25.000Z 105.400002 2022-10-14T05:06:26.000Z 106.000008 2022-10-14T05:06:30.000Z 105.799995 2022-10-14T05:06:32.000Z 105.799995 2022-10-14T05:06:35.000Z 105.599998 2022-10-14T05:06:37.000Z 104.800003 2022-10-14T05:06:42.000Z 104.400002 2022-10-14T05:06:44.000Z 104.400002 2022-10-14T05:06:45.000Z 103.799995 2022-10-14T05:06:47.000Z 103.399994 2022-10-14T05:06:48.000Z 103.199997 2022-10-14T05:06:49.000Z 103.000000 2022-10-14T05:06:50.000Z 102.800003 2022-10-14T05:06:51.000Z 102.800003 2022-10-14T05:06:55.000Z 102.800003 2022-10-14T05:06:58.000Z 102.599998 2022-10-14T05:07:00.000Z 102.599998 2022-10-14T05:07:01.000Z 102.400002 2022-10-14T05:07:02.000Z 102.400002 2022-10-14T05:07:03.000Z 101.600006 2022-10-14T05:07:06.000Z 100.400002 2022-10-14T05:07:18.000Z 99.600006 2022-10-14T05:07:24.000Z 98.799995 2022-10-14T05:07:28.000Z 97.800003 2022-10-14T05:07:33.000Z 97.599998 2022-10-14T05:07:36.000Z 97.599998 2022-10-14T05:07:37.000Z 97.800003 2022-10-14T05:07:39.000Z 98.000000 2022-10-14T05:07:43.000Z 98.000000 2022-10-14T05:07:44.000Z 97.800003 2022-10-14T05:07:49.000Z 97.800003 2022-10-14T05:07:50.000Z 97.800003 2022-10-14T05:07:52.000Z 97.400002 2022-10-14T05:07:54.000Z 97.200005 2022-10-14T05:07:56.000Z 96.400002 2022-10-14T05:08:07.000Z 96.400002 2022-10-14T05:08:08.000Z 96.599998 2022-10-14T05:08:12.000Z 96.799995 2022-10-14T05:08:18.000Z 96.999992 2022-10-14T05:08:19.000Z 97.400002 2022-10-14T05:08:26.000Z 95.400002 2022-10-14T05:08:33.000Z 95.200005 2022-10-14T05:08:35.000Z 95.200005 2022-10-14T05:08:37.000Z 95.200005 2022-10-14T05:08:38.000Z 95.000000 2022-10-14T05:08:39.000Z 94.800003 2022-10-14T05:08:42.000Z 94.800003 2022-10-14T05:08:43.000Z 94.600006 2022-10-14T05:08:47.000Z 94.800003 2022-10-14T05:08:50.000Z 94.800003 2022-10-14T05:08:51.000Z 94.800003 2022-10-14T05:08:56.000Z 94.800003 2022-10-14T05:09:00.000Z 94.800003 2022-10-14T05:09:02.000Z 94.800003 2022-10-14T05:09:03.000Z 94.800003 2022-10-14T05:09:04.000Z 95.000000 2022-10-14T05:09:05.000Z 95.000000 2022-10-14T05:09:06.000Z 95.400002 2022-10-14T05:09:07.000Z 96.799995 2022-10-14T05:09:12.000Z 97.400002 2022-10-14T05:09:14.000Z 97.599998 2022-10-14T05:09:15.000Z 98.000000 2022-10-14T05:09:18.000Z 99.000000 2022-10-14T05:09:22.000Z 99.400002 2022-10-14T05:09:23.000Z 100.799995 2022-10-14T05:09:28.000Z 102.000000 2022-10-14T05:09:32.000Z 104.200005 2022-10-14T05:09:42.000Z 105.000000 2022-10-14T05:09:46.000Z 105.199997 2022-10-14T05:09:47.000Z 105.599998 2022-10-14T05:09:49.000Z 105.799995 2022-10-14T05:09:50.000Z 106.000008 2022-10-14T05:09:51.000Z 106.400002 2022-10-14T05:09:52.000Z 106.599998 2022-10-14T05:09:53.000Z 107.199997 2022-10-14T05:09:56.000Z 107.799995 2022-10-14T05:10:00.000Z 107.799995 2022-10-14T05:10:01.000Z 108.399994 2022-10-14T05:10:04.000Z 109.400002 2022-10-14T05:10:08.000Z 109.799995 2022-10-14T05:10:11.000Z 110.399994 2022-10-14T05:10:14.000Z 111.200005 2022-10-14T05:10:18.000Z 111.400002 2022-10-14T05:10:19.000Z 111.599998 2022-10-14T05:10:21.000Z 112.400002 2022-10-14T05:10:25.000Z 113.800003 2022-10-14T05:10:33.000Z 115.800003 2022-10-14T05:10:44.000Z 116.199997 2022-10-14T05:10:47.000Z 116.599998 2022-10-14T05:10:50.000Z 116.799995 2022-10-14T05:10:52.000Z 118.200005 2022-10-14T05:11:00.000Z 118.400002 2022-10-14T05:11:01.000Z 118.800003 2022-10-14T05:11:05.000Z 119.399994 2022-10-14T05:11:09.000Z 120.200005 2022-10-14T05:11:13.000Z 120.400002 2022-10-14T05:11:14.000Z 121.000000 2022-10-14T05:11:16.000Z 121.000000 2022-10-14T05:11:17.000Z 121.599998 2022-10-14T05:11:20.000Z 122.400002 2022-10-14T05:11:25.000Z 122.599998 2022-10-14T05:11:27.000Z 122.800003 2022-10-14T05:11:29.000Z 123.400002 2022-10-14T05:11:32.000Z 123.599998 2022-10-14T05:11:33.000Z 124.199997 2022-10-14T05:11:36.000Z 124.800003 2022-10-14T05:11:42.000Z 124.800003 2022-10-14T05:11:43.000Z 125.200005 2022-10-14T05:11:44.000Z 125.599998 2022-10-14T05:11:49.000Z 126.000000 2022-10-14T05:11:57.000Z 125.599998 2022-10-14T05:12:00.000Z 125.599998 2022-10-14T05:12:01.000Z 125.599998 2022-10-14T05:12:04.000Z 128.199997 2022-10-14T05:12:17.000Z 128.600006 2022-10-14T05:12:20.000Z 128.800003 2022-10-14T05:12:21.000Z 128.800003 2022-10-14T05:12:22.000Z 129.599991 2022-10-14T05:12:26.000Z 130.000000 2022-10-14T05:12:28.000Z 132.000000 2022-10-14T05:12:37.000Z 132.199997 2022-10-14T05:12:38.000Z 132.199997 2022-10-14T05:12:39.000Z 133.000000 2022-10-14T05:12:42.000Z 133.600006 2022-10-14T05:12:45.000Z 133.800003 2022-10-14T05:12:46.000Z 133.800003 2022-10-14T05:12:47.000Z 134.199997 2022-10-14T05:12:49.000Z 135.000000 2022-10-14T05:12:54.000Z 135.399994 2022-10-14T05:12:55.000Z 136.000000 2022-10-14T05:12:57.000Z 136.000000 2022-10-14T05:12:58.000Z 136.800003 2022-10-14T05:13:04.000Z 137.400009 2022-10-14T05:13:07.000Z 137.400009 2022-10-14T05:13:08.000Z 137.600006 2022-10-14T05:13:09.000Z 137.600006 2022-10-14T05:13:11.000Z 137.800003 2022-10-14T05:13:14.000Z 137.600006 2022-10-14T05:13:16.000Z 137.000000 2022-10-14T05:13:18.000Z 137.000000 2022-10-14T05:13:19.000Z 136.800003 2022-10-14T05:13:20.000Z 136.399994 2022-10-14T05:13:22.000Z 135.600006 2022-10-14T05:13:26.000Z 135.399994 2022-10-14T05:13:27.000Z 135.199997 2022-10-14T05:13:32.000Z 135.399994 2022-10-14T05:13:35.000Z 135.800003 2022-10-14T05:13:39.000Z 135.800003 2022-10-14T05:13:42.000Z 135.800003 2022-10-14T05:13:43.000Z 135.600006 2022-10-14T05:13:44.000Z 135.399994 2022-10-14T05:13:45.000Z 135.199997 2022-10-14T05:13:46.000Z 135.199997 2022-10-14T05:13:47.000Z 135.199997 2022-10-14T05:13:49.000Z 135.399994 2022-10-14T05:13:52.000Z 135.199997 2022-10-14T05:13:55.000Z 134.599991 2022-10-14T05:13:58.000Z 133.800003 2022-10-14T05:14:00.000Z 133.000000 2022-10-14T05:14:01.000Z 132.400009 2022-10-14T05:14:02.000Z 131.800003 2022-10-14T05:14:03.000Z 131.399994 2022-10-14T05:14:04.000Z 130.800003 2022-10-14T05:14:06.000Z 130.199997 2022-10-14T05:14:10.000Z 130.000000 2022-10-14T05:14:11.000Z 130.000000 2022-10-14T05:14:12.000Z 130.000000 2022-10-14T05:14:15.000Z 130.800003 2022-10-14T05:14:17.000Z 131.199997 2022-10-14T05:14:18.000Z 131.800003 2022-10-14T05:14:24.000Z 131.800003 2022-10-14T05:14:26.000Z 131.800003 2022-10-14T05:14:28.000Z 131.800003 2022-10-14T05:14:29.000Z 132.000000 2022-10-14T05:14:30.000Z 132.400009 2022-10-14T05:14:32.000Z 132.600006 2022-10-14T05:14:33.000Z 132.600006 2022-10-14T05:14:34.000Z 132.800003 2022-10-14T05:14:35.000Z 132.800003 2022-10-14T05:14:36.000Z 133.000000 2022-10-14T05:14:37.000Z 133.199997 2022-10-14T05:14:40.000Z 135.199997 2022-10-14T05:14:44.000Z 135.600006 2022-10-14T05:14:45.000Z 136.599991 2022-10-14T05:14:48.000Z 137.000000 2022-10-14T05:14:49.000Z 137.400009 2022-10-14T05:14:50.000Z 138.000000 2022-10-14T05:14:55.000Z 138.199997 2022-10-14T05:14:57.000Z 138.399994 2022-10-14T05:14:58.000Z 138.800003 2022-10-14T05:15:00.000Z 139.000000 2022-10-14T05:15:02.000Z 139.000000 2022-10-14T05:15:03.000Z 139.199997 2022-10-14T05:15:04.000Z 140.399994 2022-10-14T05:15:11.000Z 141.600006 2022-10-14T05:15:17.000Z 143.000000 2022-10-14T05:15:28.000Z 143.399994 2022-10-14T05:15:31.000Z 143.599991 2022-10-14T05:15:32.000Z 143.599991 2022-10-14T05:15:33.000Z 144.199997 2022-10-14T05:15:37.000Z 144.400009 2022-10-14T05:15:39.000Z 144.600006 2022-10-14T05:15:42.000Z 144.800003 2022-10-14T05:15:46.000Z 145.199997 2022-10-14T05:15:49.000Z 145.800003 2022-10-14T05:15:55.000Z 146.199997 2022-10-14T05:15:57.000Z 146.199997 2022-10-14T05:15:58.000Z 146.400009 2022-10-14T05:15:59.000Z 146.400009 2022-10-14T05:16:02.000Z 146.600006 2022-10-14T05:16:07.000Z 146.600006 2022-10-14T05:16:08.000Z 147.000000 2022-10-14T05:16:11.000Z 147.199997 2022-10-14T05:16:12.000Z 147.199997 2022-10-14T05:16:13.000Z 147.399994 2022-10-14T05:16:14.000Z 147.399994 2022-10-14T05:16:15.000Z 148.000000 2022-10-14T05:16:21.000Z 149.600006 2022-10-14T05:16:31.000Z 150.000000 2022-10-14T05:16:33.000Z 150.199997 2022-10-14T05:16:35.000Z 150.800003 2022-10-14T05:16:37.000Z 151.000000 2022-10-14T05:16:40.000Z 151.199997 2022-10-14T05:16:41.000Z 152.000000 2022-10-14T05:16:46.000Z 152.000000 2022-10-14T05:16:48.000Z 152.399994 2022-10-14T05:16:49.000Z 153.400009 2022-10-14T05:16:54.000Z 153.600006 2022-10-14T05:16:55.000Z 153.600006 2022-10-14T05:16:56.000Z 154.199997 2022-10-14T05:17:03.000Z 154.199997 2022-10-14T05:17:04.000Z 154.199997 2022-10-14T05:17:05.000Z 154.399994 2022-10-14T05:17:08.000Z 155.000000 2022-10-14T05:17:17.000Z 155.400009 2022-10-14T05:17:21.000Z 155.600006 2022-10-14T05:17:23.000Z 155.600006 2022-10-14T05:17:24.000Z 155.600006 2022-10-14T05:17:25.000Z 155.800003 2022-10-14T05:17:27.000Z 155.800003 2022-10-14T05:17:28.000Z 155.800003 2022-10-14T05:17:29.000Z 156.000000 2022-10-14T05:17:34.000Z 155.800003 2022-10-14T05:17:39.000Z 155.800003 2022-10-14T05:17:41.000Z 155.600006 2022-10-14T05:17:44.000Z 155.400009 2022-10-14T05:17:46.000Z 155.000000 2022-10-14T05:17:49.000Z 154.399994 2022-10-14T05:17:53.000Z 154.399994 2022-10-14T05:17:55.000Z 154.399994 2022-10-14T05:17:58.000Z 155.199997 2022-10-14T05:18:01.000Z 155.600006 2022-10-14T05:18:02.000Z 156.399994 2022-10-14T05:18:07.000Z 157.000000 2022-10-14T05:18:09.000Z 157.200012 2022-10-14T05:18:10.000Z 157.800003 2022-10-14T05:18:12.000Z 158.199997 2022-10-14T05:18:13.000Z 158.400009 2022-10-14T05:18:15.000Z 158.400009 2022-10-14T05:18:16.000Z 158.400009 2022-10-14T05:18:18.000Z 156.600006 2022-10-14T05:18:23.000Z 156.000000 2022-10-14T05:18:25.000Z 155.400009 2022-10-14T05:18:27.000Z 154.800003 2022-10-14T05:18:28.000Z 152.399994 2022-10-14T05:18:32.000Z 152.399994 2022-10-14T05:18:35.000Z 153.800003 2022-10-14T05:18:40.000Z 154.000000 2022-10-14T05:18:41.000Z 154.199997 2022-10-14T05:18:43.000Z 154.399994 2022-10-14T05:18:44.000Z 155.000000 2022-10-14T05:18:46.000Z 155.199997 2022-10-14T05:18:47.000Z 155.400009 2022-10-14T05:18:48.000Z 156.399994 2022-10-14T05:18:51.000Z 156.600006 2022-10-14T05:18:52.000Z 156.600006 2022-10-14T05:18:53.000Z 157.200012 2022-10-14T05:18:59.000Z 157.200012 2022-10-14T05:19:01.000Z 157.200012 2022-10-14T05:19:02.000Z 157.600006 2022-10-14T05:19:09.000Z 157.600006 2022-10-14T05:19:10.000Z 157.600006 2022-10-14T05:19:11.000Z 157.600006 2022-10-14T05:19:12.000Z 157.600006 2022-10-14T05:19:15.000Z 157.600006 2022-10-14T05:19:20.000Z 157.600006 2022-10-14T05:19:22.000Z 157.600006 2022-10-14T05:19:24.000Z 158.000000 2022-10-14T05:19:30.000Z 158.199997 2022-10-14T05:19:31.000Z 158.199997 2022-10-14T05:19:32.000Z 158.400009 2022-10-14T05:19:33.000Z 158.599991 2022-10-14T05:19:34.000Z 159.000000 2022-10-14T05:19:36.000Z 159.399994 2022-10-14T05:19:38.000Z 159.799988 2022-10-14T05:19:41.000Z 160.000000 2022-10-14T05:19:43.000Z 160.399994 2022-10-14T05:19:45.000Z 160.399994 2022-10-14T05:19:46.000Z 160.399994 2022-10-14T05:19:47.000Z 160.600006 2022-10-14T05:19:50.000Z 160.800003 2022-10-14T05:19:51.000Z 161.000000 2022-10-14T05:19:52.000Z 161.199997 2022-10-14T05:19:53.000Z 161.400009 2022-10-14T05:19:54.000Z 161.999985 2022-10-14T05:19:57.000Z 162.199997 2022-10-14T05:19:58.000Z 162.400009 2022-10-14T05:20:01.000Z 163.399994 2022-10-14T05:20:05.000Z 163.600006 2022-10-14T05:20:07.000Z 164.000000 2022-10-14T05:20:11.000Z 165.000000 2022-10-14T05:20:21.000Z 165.000000 2022-10-14T05:20:25.000Z 164.800003 2022-10-14T05:20:28.000Z 164.800003 2022-10-14T05:20:31.000Z 164.600006 2022-10-14T05:20:36.000Z 164.600006 2022-10-14T05:20:37.000Z 164.800003 2022-10-14T05:20:39.000Z 164.800003 2022-10-14T05:20:41.000Z 164.800003 2022-10-14T05:20:42.000Z 164.800003 2022-10-14T05:20:44.000Z 165.199997 2022-10-14T05:20:47.000Z 165.400009 2022-10-14T05:20:48.000Z 165.400009 2022-10-14T05:20:49.000Z 165.400009 2022-10-14T05:20:51.000Z 165.800003 2022-10-14T05:20:52.000Z 166.000000 2022-10-14T05:20:54.000Z 166.199997 2022-10-14T05:20:55.000Z 166.600006 2022-10-14T05:20:58.000Z 166.800003 2022-10-14T05:20:59.000Z 167.000000 2022-10-14T05:21:01.000Z 167.200012 2022-10-14T05:21:05.000Z 167.200012 2022-10-14T05:21:06.000Z 167.399994 2022-10-14T05:21:08.000Z 167.399994 2022-10-14T05:21:09.000Z 167.600006 2022-10-14T05:21:11.000Z 167.399994 2022-10-14T05:21:13.000Z 167.200012 2022-10-14T05:21:14.000Z 167.200012 2022-10-14T05:21:16.000Z 167.200012 2022-10-14T05:21:17.000Z 167.600006 2022-10-14T05:21:19.000Z 167.600006 2022-10-14T05:21:20.000Z 167.800003 2022-10-14T05:21:21.000Z 168.000000 2022-10-14T05:21:23.000Z 168.199997 2022-10-14T05:21:24.000Z 168.800003 2022-10-14T05:21:26.000Z 168.999985 2022-10-14T05:21:27.000Z 168.999985 2022-10-14T05:21:28.000Z 169.400009 2022-10-14T05:21:30.000Z 170.000000 2022-10-14T05:21:32.000Z 170.199997 2022-10-14T05:21:35.000Z 170.399994 2022-10-14T05:21:37.000Z 170.600006 2022-10-14T05:21:38.000Z 171.000000 2022-10-14T05:21:42.000Z 171.200012 2022-10-14T05:21:43.000Z 171.399994 2022-10-14T05:21:45.000Z 171.800003 2022-10-14T05:21:48.000Z 172.199997 2022-10-14T05:21:49.000Z 172.400009 2022-10-14T05:21:50.000Z 172.400009 2022-10-14T05:21:51.000Z 172.800003 2022-10-14T05:21:54.000Z 173.000015 2022-10-14T05:21:57.000Z 173.400009 2022-10-14T05:21:58.000Z 173.800003 2022-10-14T05:21:59.000Z 174.799988 2022-10-14T05:22:02.000Z 175.199997 2022-10-14T05:22:04.000Z 175.399994 2022-10-14T05:22:05.000Z 176.599991 2022-10-14T05:22:12.000Z 178.000000 2022-10-14T05:22:20.000Z 178.800003 2022-10-14T05:22:24.000Z 179.000000 2022-10-14T05:22:27.000Z 179.000000 2022-10-14T05:22:28.000Z 179.199997 2022-10-14T05:22:30.000Z 179.800003 2022-10-14T05:22:34.000Z 180.199997 2022-10-14T05:22:38.000Z 180.400009 2022-10-14T05:22:40.000Z 180.400009 2022-10-14T05:22:41.000Z 180.600006 2022-10-14T05:22:42.000Z 181.600006 2022-10-14T05:22:44.000Z 182.000000 2022-10-14T05:22:47.000Z 182.199997 2022-10-14T05:22:49.000Z 182.399994 2022-10-14T05:22:51.000Z 182.600006 2022-10-14T05:22:54.000Z 182.800003 2022-10-14T05:22:56.000Z 183.199997 2022-10-14T05:22:59.000Z 183.400009 2022-10-14T05:23:01.000Z 183.400009 2022-10-14T05:23:02.000Z 183.800003 2022-10-14T05:23:05.000Z 183.800003 2022-10-14T05:23:07.000Z 184.000000 2022-10-14T05:23:08.000Z 184.399994 2022-10-14T05:23:11.000Z 185.399994 2022-10-14T05:23:15.000Z 185.600006 2022-10-14T05:23:16.000Z 186.000000 2022-10-14T05:23:20.000Z 186.000000 2022-10-14T05:23:21.000Z 186.199997 2022-10-14T05:23:25.000Z 186.400009 2022-10-14T05:23:27.000Z 186.599991 2022-10-14T05:23:28.000Z 187.400009 2022-10-14T05:23:32.000Z 188.000000 2022-10-14T05:23:35.000Z 188.199997 2022-10-14T05:23:36.000Z 188.399994 2022-10-14T05:23:37.000Z 188.799988 2022-10-14T05:23:39.000Z 189.200012 2022-10-14T05:23:40.000Z 190.599991 2022-10-14T05:23:47.000Z 191.000000 2022-10-14T05:23:49.000Z 191.199997 2022-10-14T05:23:50.000Z 191.399994 2022-10-14T05:23:51.000Z 191.600006 2022-10-14T05:23:53.000Z 192.000000 2022-10-14T05:23:56.000Z 192.399994 2022-10-14T05:23:58.000Z 192.600006 2022-10-14T05:24:01.000Z 192.800003 2022-10-14T05:24:04.000Z 193.000000 2022-10-14T05:24:06.000Z 193.000000 2022-10-14T05:24:08.000Z 193.000000 2022-10-14T05:24:09.000Z 192.800003 2022-10-14T05:24:10.000Z 192.800003 2022-10-14T05:24:11.000Z 192.800003 2022-10-14T05:24:13.000Z 192.800003 2022-10-14T05:24:15.000Z 193.000000 2022-10-14T05:24:17.000Z 193.000000 2022-10-14T05:24:23.000Z 193.400009 2022-10-14T05:24:27.000Z 193.599991 2022-10-14T05:24:29.000Z 193.999985 2022-10-14T05:24:32.000Z 194.400009 2022-10-14T05:24:36.000Z 194.400009 2022-10-14T05:24:37.000Z 194.400009 2022-10-14T05:24:39.000Z 194.400009 2022-10-14T05:24:41.000Z 194.199997 2022-10-14T05:24:43.000Z 194.199997 2022-10-14T05:24:45.000Z 194.199997 2022-10-14T05:24:46.000Z 194.400009 2022-10-14T05:24:49.000Z 194.400009 2022-10-14T05:24:50.000Z 194.400009 2022-10-14T05:24:53.000Z 194.400009 2022-10-14T05:24:54.000Z 193.800003 2022-10-14T05:24:56.000Z 193.199997 2022-10-14T05:24:58.000Z 193.000000 2022-10-14T05:25:00.000Z 193.000000 2022-10-14T05:25:02.000Z 192.800003 2022-10-14T05:25:03.000Z 192.600006 2022-10-14T05:25:05.000Z 192.200012 2022-10-14T05:25:08.000Z 191.799988 2022-10-14T05:25:11.000Z 191.600006 2022-10-14T05:25:13.000Z 191.600006 2022-10-14T05:25:14.000Z 191.399994 2022-10-14T05:25:15.000Z 190.800003 2022-10-14T05:25:17.000Z 190.199997 2022-10-14T05:25:19.000Z 189.800003 2022-10-14T05:25:20.000Z 189.600006 2022-10-14T05:25:22.000Z 189.600006 2022-10-14T05:25:23.000Z 190.000000 2022-10-14T05:25:24.000Z 191.000000 2022-10-14T05:25:27.000Z 191.799988 2022-10-14T05:25:30.000Z 193.000000 2022-10-14T05:25:34.000Z 193.400009 2022-10-14T05:25:35.000Z 193.599991 2022-10-14T05:25:36.000Z 194.199997 2022-10-14T05:25:38.000Z 194.599991 2022-10-14T05:25:40.000Z 194.800003 2022-10-14T05:25:41.000Z 195.199997 2022-10-14T05:25:42.000Z 196.000000 2022-10-14T05:25:46.000Z 196.399994 2022-10-14T05:25:48.000Z 197.000000 2022-10-14T05:25:52.000Z 197.199997 2022-10-14T05:25:55.000Z 197.199997 2022-10-14T05:25:57.000Z 197.199997 2022-10-14T05:25:58.000Z 197.199997 2022-10-14T05:26:00.000Z 197.199997 2022-10-14T05:26:01.000Z 197.800003 2022-10-14T05:26:05.000Z 197.800003 2022-10-14T05:26:06.000Z 198.199997 2022-10-14T05:26:08.000Z 198.600006 2022-10-14T05:26:10.000Z 198.800003 2022-10-14T05:26:11.000Z 199.000000 2022-10-14T05:26:12.000Z 198.800003 2022-10-14T05:26:19.000Z 198.199997 2022-10-14T05:26:22.000Z 197.599991 2022-10-14T05:26:26.000Z 197.400009 2022-10-14T05:26:28.000Z 197.000000 2022-10-14T05:26:30.000Z 197.000000 2022-10-14T05:26:32.000Z 197.000000 2022-10-14T05:26:33.000Z 197.000000 2022-10-14T05:26:34.000Z 197.000000 2022-10-14T05:26:36.000Z 197.800003 2022-10-14T05:26:40.000Z 198.000000 2022-10-14T05:26:42.000Z 198.800003 2022-10-14T05:26:45.000Z 199.000000 2022-10-14T05:26:46.000Z 199.000000 2022-10-14T05:26:47.000Z 199.200012 2022-10-14T05:26:48.000Z 199.399994 2022-10-14T05:26:49.000Z 199.399994 2022-10-14T05:26:50.000Z 199.600006 2022-10-14T05:26:52.000Z 199.800003 2022-10-14T05:26:53.000Z 200.000000 2022-10-14T05:26:54.000Z 200.199997 2022-10-14T05:26:56.000Z 200.199997 2022-10-14T05:26:57.000Z 200.399994 2022-10-14T05:26:58.000Z 200.800003 2022-10-14T05:27:01.000Z 200.999985 2022-10-14T05:27:03.000Z 201.199997 2022-10-14T05:27:05.000Z 201.400009 2022-10-14T05:27:06.000Z 201.599991 2022-10-14T05:27:07.000Z 201.800003 2022-10-14T05:27:08.000Z 202.000000 2022-10-14T05:27:11.000Z 202.199997 2022-10-14T05:27:13.000Z 202.199997 2022-10-14T05:27:16.000Z 201.800003 2022-10-14T05:27:20.000Z 201.599991 2022-10-14T05:27:22.000Z 201.599991 2022-10-14T05:27:24.000Z 201.400009 2022-10-14T05:27:25.000Z 200.999985 2022-10-14T05:27:27.000Z 200.599991 2022-10-14T05:27:29.000Z 200.599991 2022-10-14T05:27:30.000Z 200.399994 2022-10-14T05:27:31.000Z 200.199997 2022-10-14T05:27:32.000Z 200.000000 2022-10-14T05:27:33.000Z 199.000000 2022-10-14T05:27:38.000Z 199.000000 2022-10-14T05:27:39.000Z 198.800003 2022-10-14T05:27:40.000Z 198.399994 2022-10-14T05:27:42.000Z 198.399994 2022-10-14T05:27:43.000Z 198.199997 2022-10-14T05:27:46.000Z 198.199997 2022-10-14T05:27:47.000Z 198.199997 2022-10-14T05:27:49.000Z 197.599991 2022-10-14T05:27:51.000Z 197.599991 2022-10-14T05:27:52.000Z 197.800003 2022-10-14T05:27:54.000Z 198.000000 2022-10-14T05:27:56.000Z 198.000000 2022-10-14T05:27:58.000Z 198.199997 2022-10-14T05:28:01.000Z 198.399994 2022-10-14T05:28:02.000Z 198.600006 2022-10-14T05:28:03.000Z 198.800003 2022-10-14T05:28:04.000Z 199.000000 2022-10-14T05:28:05.000Z 199.200012 2022-10-14T05:28:06.000Z 199.600006 2022-10-14T05:28:08.000Z 199.800003 2022-10-14T05:28:09.000Z 200.000000 2022-10-14T05:28:11.000Z 200.000000 2022-10-14T05:28:12.000Z 200.000000 2022-10-14T05:28:13.000Z 200.199997 2022-10-14T05:28:14.000Z 200.399994 2022-10-14T05:28:15.000Z 200.800003 2022-10-14T05:28:17.000Z 201.800003 2022-10-14T05:28:22.000Z 201.800003 2022-10-14T05:28:23.000Z 202.000000 2022-10-14T05:28:24.000Z 202.199997 2022-10-14T05:28:27.000Z 202.000000 2022-10-14T05:28:30.000Z 202.000000 2022-10-14T05:28:31.000Z 201.800003 2022-10-14T05:28:33.000Z 200.399994 2022-10-14T05:28:40.000Z 200.199997 2022-10-14T05:28:41.000Z 199.200012 2022-10-14T05:28:46.000Z 199.000000 2022-10-14T05:28:47.000Z 198.600006 2022-10-14T05:28:50.000Z 197.800003 2022-10-14T05:28:56.000Z 197.800003 2022-10-14T05:28:57.000Z 197.400009 2022-10-14T05:28:58.000Z 197.000000 2022-10-14T05:28:59.000Z 196.800003 2022-10-14T05:29:00.000Z 196.600006 2022-10-14T05:29:01.000Z 195.799988 2022-10-14T05:29:04.000Z 195.600006 2022-10-14T05:29:05.000Z 195.199997 2022-10-14T05:29:06.000Z 194.599991 2022-10-14T05:29:08.000Z 193.599991 2022-10-14T05:29:10.000Z 193.199997 2022-10-14T05:29:11.000Z 193.000000 2022-10-14T05:29:12.000Z 192.800003 2022-10-14T05:29:13.000Z 193.199997 2022-10-14T05:29:16.000Z 193.199997 2022-10-14T05:29:17.000Z 193.199997 2022-10-14T05:29:21.000Z 192.600006 2022-10-14T05:29:22.000Z 191.799988 2022-10-14T05:29:24.000Z 191.399994 2022-10-14T05:29:25.000Z 191.199997 2022-10-14T05:29:27.000Z 191.199997 2022-10-14T05:29:28.000Z 191.399994 2022-10-14T05:29:30.000Z 191.199997 2022-10-14T05:29:32.000Z 190.400009 2022-10-14T05:29:35.000Z 190.000000 2022-10-14T05:29:37.000Z 189.800003 2022-10-14T05:29:39.000Z 189.600006 2022-10-14T05:29:40.000Z 190.000000 2022-10-14T05:29:44.000Z 190.199997 2022-10-14T05:29:47.000Z 190.400009 2022-10-14T05:29:50.000Z 190.599991 2022-10-14T05:29:52.000Z 191.600006 2022-10-14T05:29:55.000Z 191.799988 2022-10-14T05:29:56.000Z 191.799988 2022-10-14T05:29:57.000Z 191.000000 2022-10-14T05:29:59.000Z 190.400009 2022-10-14T05:30:00.000Z 190.000000 2022-10-14T05:30:01.000Z 190.599991 2022-10-14T05:30:06.000Z 191.600006 2022-10-14T05:30:09.000Z 192.399994 2022-10-14T05:30:14.000Z 193.000000 2022-10-14T05:30:17.000Z 193.199997 2022-10-14T05:30:18.000Z 193.400009 2022-10-14T05:30:19.000Z 193.400009 2022-10-14T05:30:21.000Z 193.400009 2022-10-14T05:30:24.000Z 192.800003 2022-10-14T05:30:26.000Z 191.399994 2022-10-14T05:30:28.000Z 190.599991 2022-10-14T05:30:30.000Z 188.799988 2022-10-14T05:30:32.000Z 187.800003 2022-10-14T05:30:34.000Z 187.599991 2022-10-14T05:30:35.000Z 187.599991 2022-10-14T05:30:36.000Z 187.599991 2022-10-14T05:30:38.000Z 187.400009 2022-10-14T05:30:39.000Z 187.199997 2022-10-14T05:30:41.000Z 187.000015 2022-10-14T05:30:43.000Z 187.000015 2022-10-14T05:30:44.000Z 187.000015 2022-10-14T05:30:45.000Z 187.199997 2022-10-14T05:30:46.000Z 187.599991 2022-10-14T05:30:47.000Z 187.800003 2022-10-14T05:30:48.000Z 188.000000 2022-10-14T05:30:49.000Z 188.000000 2022-10-14T05:30:50.000Z 187.800003 2022-10-14T05:30:51.000Z 187.400009 2022-10-14T05:30:52.000Z 187.000015 2022-10-14T05:30:53.000Z 186.599991 2022-10-14T05:30:55.000Z 186.400009 2022-10-14T05:30:59.000Z 186.800003 2022-10-14T05:31:01.000Z 186.800003 2022-10-14T05:31:02.000Z 186.800003 2022-10-14T05:31:03.000Z 186.800003 2022-10-14T05:31:04.000Z 186.599991 2022-10-14T05:31:08.000Z 186.400009 2022-10-14T05:31:09.000Z 185.800003 2022-10-14T05:31:11.000Z 185.600006 2022-10-14T05:31:12.000Z 185.000000 2022-10-14T05:31:14.000Z 184.399994 2022-10-14T05:31:16.000Z 184.199997 2022-10-14T05:31:17.000Z 184.000000 2022-10-14T05:31:18.000Z 183.000000 2022-10-14T05:31:21.000Z 183.000000 2022-10-14T05:31:22.000Z 182.800003 2022-10-14T05:31:23.000Z 182.800003 2022-10-14T05:31:25.000Z 182.600006 2022-10-14T05:31:30.000Z 182.600006 2022-10-14T05:31:32.000Z 182.800003 2022-10-14T05:31:35.000Z 182.800003 2022-10-14T05:31:38.000Z 183.000000 2022-10-14T05:31:39.000Z 183.199997 2022-10-14T05:31:40.000Z 183.400009 2022-10-14T05:31:41.000Z 183.400009 2022-10-14T05:31:42.000Z 183.599991 2022-10-14T05:31:44.000Z 184.199997 2022-10-14T05:31:47.000Z 184.399994 2022-10-14T05:31:48.000Z 184.799988 2022-10-14T05:31:51.000Z 185.000000 2022-10-14T05:31:53.000Z 184.799988 2022-10-14T05:31:55.000Z 184.399994 2022-10-14T05:31:59.000Z 184.000000 2022-10-14T05:32:02.000Z 184.000000 2022-10-14T05:32:03.000Z 184.000000 2022-10-14T05:32:04.000Z 184.000000 2022-10-14T05:32:06.000Z 184.199997 2022-10-14T05:32:08.000Z 184.199997 2022-10-14T05:32:10.000Z 184.199997 2022-10-14T05:32:11.000Z 184.199997 2022-10-14T05:32:13.000Z 184.000000 2022-10-14T05:32:14.000Z 183.599991 2022-10-14T05:32:15.000Z 183.199997 2022-10-14T05:32:16.000Z 183.000000 2022-10-14T05:32:17.000Z 182.800003 2022-10-14T05:32:18.000Z 182.399994 2022-10-14T05:32:20.000Z 182.199997 2022-10-14T05:32:21.000Z 182.000000 2022-10-14T05:32:22.000Z 181.799988 2022-10-14T05:32:23.000Z 181.399994 2022-10-14T05:32:24.000Z 180.000015 2022-10-14T05:32:27.000Z 179.400009 2022-10-14T05:32:29.000Z 179.000000 2022-10-14T05:32:30.000Z 178.800003 2022-10-14T05:32:31.000Z 178.600006 2022-10-14T05:32:33.000Z 178.000000 2022-10-14T05:32:37.000Z 178.000000 2022-10-14T05:32:38.000Z 177.799988 2022-10-14T05:32:39.000Z 178.800003 2022-10-14T05:32:44.000Z 179.000000 2022-10-14T05:32:47.000Z 179.599991 2022-10-14T05:32:49.000Z 180.400009 2022-10-14T05:32:52.000Z 180.600006 2022-10-14T05:32:55.000Z 180.600006 2022-10-14T05:32:58.000Z 180.600006 2022-10-14T05:33:00.000Z 180.600006 2022-10-14T05:33:01.000Z 180.400009 2022-10-14T05:33:03.000Z 179.800003 2022-10-14T05:33:05.000Z 178.200012 2022-10-14T05:33:08.000Z 177.799988 2022-10-14T05:33:09.000Z 177.399994 2022-10-14T05:33:10.000Z 177.199997 2022-10-14T05:33:11.000Z 176.599991 2022-10-14T05:33:12.000Z 175.199997 2022-10-14T05:33:15.000Z 174.600006 2022-10-14T05:33:16.000Z 174.000000 2022-10-14T05:33:18.000Z 173.800003 2022-10-14T05:33:19.000Z 173.800003 2022-10-14T05:33:20.000Z 173.800003 2022-10-14T05:33:21.000Z 174.399994 2022-10-14T05:33:25.000Z 174.399994 2022-10-14T05:33:26.000Z 175.399994 2022-10-14T05:33:32.000Z 176.599991 2022-10-14T05:33:39.000Z 176.199997 2022-10-14T05:33:46.000Z 175.999985 2022-10-14T05:33:47.000Z 175.999985 2022-10-14T05:33:48.000Z 175.599991 2022-10-14T05:33:51.000Z 175.599991 2022-10-14T05:33:52.000Z 175.399994 2022-10-14T05:33:54.000Z 174.399994 2022-10-14T05:33:58.000Z 173.000015 2022-10-14T05:34:01.000Z 172.000000 2022-10-14T05:34:04.000Z 171.800003 2022-10-14T05:34:05.000Z 170.799988 2022-10-14T05:34:07.000Z 170.399994 2022-10-14T05:34:08.000Z 170.000000 2022-10-14T05:34:09.000Z 169.800003 2022-10-14T05:34:10.000Z 169.599991 2022-10-14T05:34:11.000Z 169.599991 2022-10-14T05:34:12.000Z 169.400009 2022-10-14T05:34:14.000Z 169.400009 2022-10-14T05:34:16.000Z 169.800003 2022-10-14T05:34:24.000Z 169.400009 2022-10-14T05:34:30.000Z 169.400009 2022-10-14T05:34:32.000Z 169.400009 2022-10-14T05:34:33.000Z 169.400009 2022-10-14T05:34:34.000Z 169.199997 2022-10-14T05:34:54.000Z 169.400009 2022-10-14T05:35:09.000Z 169.400009 2022-10-14T05:35:12.000Z 170.000000 2022-10-14T05:35:28.000Z 170.199997 2022-10-14T05:35:30.000Z 170.600006 2022-10-14T05:35:37.000Z 171.200012 2022-10-14T05:35:41.000Z 171.399994 2022-10-14T05:35:42.000Z 172.000000 2022-10-14T05:35:45.000Z 172.599991 2022-10-14T05:35:48.000Z 173.000015 2022-10-14T05:35:50.000Z 173.800003 2022-10-14T05:35:55.000Z 174.000000 2022-10-14T05:35:58.000Z 174.200012 2022-10-14T05:36:04.000Z 174.200012 2022-10-14T05:36:05.000Z 174.200012 2022-10-14T05:36:09.000Z 174.399994 2022-10-14T05:36:11.000Z 174.600006 2022-10-14T05:36:13.000Z 174.600006 2022-10-14T05:36:14.000Z 174.799988 2022-10-14T05:36:15.000Z 175.800003 2022-10-14T05:36:19.000Z 175.999985 2022-10-14T05:36:21.000Z 176.199997 2022-10-14T05:36:24.000Z 175.999985 2022-10-14T05:36:27.000Z 175.800003 2022-10-14T05:36:30.000Z 176.800003 2022-10-14T05:36:35.000Z 176.800003 2022-10-14T05:36:36.000Z 176.800003 2022-10-14T05:36:38.000Z 177.000000 2022-10-14T05:36:39.000Z 177.000000 2022-10-14T05:36:41.000Z 176.800003 2022-10-14T05:36:51.000Z 176.599991 2022-10-14T05:38:03.000Z 176.599991 2022-10-14T05:38:05.000Z 175.999985 2022-10-14T05:38:08.000Z 175.800003 2022-10-14T05:38:09.000Z 175.800003 2022-10-14T05:38:10.000Z 175.999985 2022-10-14T05:38:11.000Z 175.999985 2022-10-14T05:38:12.000Z 175.999985 2022-10-14T05:38:14.000Z 175.999985 2022-10-14T05:38:15.000Z 175.199997 2022-10-14T05:38:21.000Z 174.000000 2022-10-14T05:38:25.000Z 172.199997 2022-10-14T05:38:29.000Z 171.399994 2022-10-14T05:38:31.000Z 171.000000 2022-10-14T05:38:33.000Z 170.600006 2022-10-14T05:38:36.000Z 170.600006 2022-10-14T05:38:37.000Z 170.799988 2022-10-14T05:38:39.000Z 171.000000 2022-10-14T05:38:41.000Z 171.200012 2022-10-14T05:38:42.000Z 171.600006 2022-10-14T05:38:45.000Z 170.399994 2022-10-14T05:38:49.000Z 170.199997 2022-10-14T05:38:50.000Z 170.199997 2022-10-14T05:38:51.000Z 169.199997 2022-10-14T05:38:53.000Z 168.199997 2022-10-14T05:38:57.000Z 168.199997 2022-10-14T05:38:58.000Z 168.199997 2022-10-14T05:38:59.000Z 168.399994 2022-10-14T05:39:01.000Z 169.199997 2022-10-14T05:39:08.000Z 169.400009 2022-10-14T05:39:09.000Z 169.599991 2022-10-14T05:39:11.000Z 169.599991 2022-10-14T05:39:13.000Z 169.599991 2022-10-14T05:39:14.000Z 169.599991 2022-10-14T05:39:16.000Z 169.599991 2022-10-14T05:39:18.000Z 169.400009 2022-10-14T05:39:22.000Z 169.400009 2022-10-14T05:39:24.000Z 169.400009 2022-10-14T05:39:27.000Z 169.800003 2022-10-14T05:39:31.000Z 169.800003 2022-10-14T05:39:32.000Z 170.000000 2022-10-14T05:39:34.000Z 170.199997 2022-10-14T05:39:36.000Z 171.200012 2022-10-14T05:39:41.000Z 172.000000 2022-10-14T05:39:44.000Z 172.199997 2022-10-14T05:39:47.000Z 172.599991 2022-10-14T05:39:49.000Z 172.800003 2022-10-14T05:39:51.000Z 173.199997 2022-10-14T05:39:52.000Z 173.199997 2022-10-14T05:39:53.000Z 173.600006 2022-10-14T05:39:55.000Z 173.800003 2022-10-14T05:39:56.000Z 174.200012 2022-10-14T05:39:58.000Z 174.600006 2022-10-14T05:40:00.000Z 174.799988 2022-10-14T05:40:02.000Z 175.000000 2022-10-14T05:40:04.000Z 175.599991 2022-10-14T05:40:06.000Z 175.999985 2022-10-14T05:40:07.000Z 176.599991 2022-10-14T05:40:09.000Z 177.399994 2022-10-14T05:40:14.000Z 177.600006 2022-10-14T05:40:16.000Z 178.000000 2022-10-14T05:40:18.000Z 178.800003 2022-10-14T05:40:23.000Z 179.000000 2022-10-14T05:40:25.000Z 179.400009 2022-10-14T05:40:29.000Z 179.599991 2022-10-14T05:40:30.000Z 179.599991 2022-10-14T05:40:31.000Z 180.600006 2022-10-14T05:40:38.000Z 181.199997 2022-10-14T05:40:44.000Z 181.199997 2022-10-14T05:40:49.000Z 181.199997 2022-10-14T05:40:50.000Z 181.000000 2022-10-14T05:40:53.000Z 180.800003 2022-10-14T05:40:54.000Z 180.600006 2022-10-14T05:40:55.000Z 178.800003 2022-10-14T05:41:01.000Z 178.800003 2022-10-14T05:41:02.000Z 179.199997 2022-10-14T05:41:03.000Z 179.599991 2022-10-14T05:41:05.000Z 180.000015 2022-10-14T05:41:06.000Z 180.199997 2022-10-14T05:41:07.000Z 180.400009 2022-10-14T05:41:08.000Z 180.800003 2022-10-14T05:41:11.000Z 181.000000 2022-10-14T05:41:13.000Z 181.600006 2022-10-14T05:41:15.000Z 182.199997 2022-10-14T05:41:17.000Z 182.600006 2022-10-14T05:41:18.000Z 182.800003 2022-10-14T05:41:19.000Z 183.199997 2022-10-14T05:41:21.000Z 183.599991 2022-10-14T05:41:22.000Z 183.800003 2022-10-14T05:41:23.000Z 183.800003 2022-10-14T05:41:26.000Z 183.800003 2022-10-14T05:41:27.000Z 183.800003 2022-10-14T05:41:31.000Z 183.800003 2022-10-14T05:41:33.000Z 184.000000 2022-10-14T05:41:35.000Z 184.399994 2022-10-14T05:41:38.000Z 184.399994 2022-10-14T05:41:39.000Z 184.399994 2022-10-14T05:41:40.000Z 184.600006 2022-10-14T05:41:42.000Z 184.399994 2022-10-14T05:41:43.000Z 184.399994 2022-10-14T05:41:44.000Z 184.399994 2022-10-14T05:41:45.000Z 183.400009 2022-10-14T05:41:48.000Z 183.199997 2022-10-14T05:41:49.000Z 182.800003 2022-10-14T05:41:53.000Z 182.800003 2022-10-14T05:41:56.000Z 183.000000 2022-10-14T05:41:58.000Z 183.199997 2022-10-14T05:41:59.000Z 183.199997 2022-10-14T05:42:00.000Z 183.199997 2022-10-14T05:42:01.000Z 183.199997 2022-10-14T05:42:03.000Z 183.400009 2022-10-14T05:42:07.000Z 183.599991 2022-10-14T05:42:08.000Z 183.599991 2022-10-14T05:42:09.000Z 184.000000 2022-10-14T05:42:12.000Z 185.200012 2022-10-14T05:42:16.000Z 185.600006 2022-10-14T05:42:18.000Z 185.600006 2022-10-14T05:42:19.000Z 186.000000 2022-10-14T05:42:21.000Z 187.599991 2022-10-14T05:42:27.000Z 187.599991 2022-10-14T05:42:28.000Z 188.000000 2022-10-14T05:42:31.000Z 188.000000 2022-10-14T05:42:32.000Z 188.199997 2022-10-14T05:42:34.000Z 188.399994 2022-10-14T05:42:37.000Z 188.799988 2022-10-14T05:42:41.000Z 189.000000 2022-10-14T05:42:44.000Z 189.800003 2022-10-14T05:42:47.000Z 190.000000 2022-10-14T05:42:50.000Z 190.199997 2022-10-14T05:42:52.000Z 190.599991 2022-10-14T05:42:54.000Z 191.000000 2022-10-14T05:42:56.000Z 191.399994 2022-10-14T05:42:59.000Z 191.799988 2022-10-14T05:43:01.000Z 192.000000 2022-10-14T05:43:02.000Z 192.000000 2022-10-14T05:43:03.000Z 192.600006 2022-10-14T05:43:05.000Z 193.800003 2022-10-14T05:43:10.000Z 194.400009 2022-10-14T05:43:13.000Z 194.800003 2022-10-14T05:43:17.000Z 195.000000 2022-10-14T05:43:19.000Z 195.600006 2022-10-14T05:43:23.000Z 195.799988 2022-10-14T05:43:24.000Z 196.600006 2022-10-14T05:43:28.000Z 197.000000 2022-10-14T05:43:30.000Z 197.199997 2022-10-14T05:43:31.000Z 197.400009 2022-10-14T05:43:33.000Z 197.400009 2022-10-14T05:43:34.000Z 197.400009 2022-10-14T05:43:37.000Z 197.400009 2022-10-14T05:43:38.000Z 197.400009 2022-10-14T05:43:40.000Z 197.400009 2022-10-14T05:43:41.000Z 197.400009 2022-10-14T05:43:44.000Z 197.599991 2022-10-14T05:43:46.000Z 197.599991 2022-10-14T05:43:47.000Z 197.599991 2022-10-14T05:43:48.000Z 197.800003 2022-10-14T05:43:49.000Z 198.000000 2022-10-14T05:43:51.000Z 198.199997 2022-10-14T05:43:52.000Z 198.399994 2022-10-14T05:44:32.000Z 198.000000 2022-10-14T05:44:35.000Z 197.800003 2022-10-14T05:44:37.000Z 197.599991 2022-10-14T05:44:38.000Z 197.599991 2022-10-14T05:44:40.000Z 197.400009 2022-10-14T05:44:42.000Z 197.199997 2022-10-14T05:44:43.000Z 196.800003 2022-10-14T05:44:44.000Z 195.799988 2022-10-14T05:44:46.000Z 195.199997 2022-10-14T05:44:47.000Z 193.999985 2022-10-14T05:44:50.000Z 193.400009 2022-10-14T05:44:51.000Z 192.600006 2022-10-14T05:44:53.000Z 192.000000 2022-10-14T05:44:54.000Z 191.600006 2022-10-14T05:44:55.000Z 190.800003 2022-10-14T05:44:57.000Z 190.400009 2022-10-14T05:44:58.000Z 189.800003 2022-10-14T05:44:59.000Z 189.399994 2022-10-14T05:45:00.000Z 189.000000 2022-10-14T05:45:01.000Z 188.799988 2022-10-14T05:45:02.000Z 188.000000 2022-10-14T05:45:03.000Z 187.599991 2022-10-14T05:45:04.000Z 186.800003 2022-10-14T05:45:05.000Z 186.199997 2022-10-14T05:45:06.000Z 185.399994 2022-10-14T05:45:07.000Z 184.399994 2022-10-14T05:45:10.000Z 184.199997 2022-10-14T05:45:11.000Z 183.400009 2022-10-14T05:45:14.000Z 183.199997 2022-10-14T05:45:15.000Z 181.199997 2022-10-14T05:45:18.000Z 180.800003 2022-10-14T05:45:19.000Z 179.800003 2022-10-14T05:45:22.000Z 179.599991 2022-10-14T05:45:24.000Z 179.800003 2022-10-14T05:45:27.000Z 179.800003 2022-10-14T05:45:28.000Z 179.199997 2022-10-14T05:45:32.000Z 179.199997 2022-10-14T05:45:33.000Z 179.000000 2022-10-14T05:45:34.000Z 178.399994 2022-10-14T05:45:38.000Z 178.399994 2022-10-14T05:45:39.000Z 178.200012 2022-10-14T05:45:40.000Z 178.000000 2022-10-14T05:45:41.000Z 177.799988 2022-10-14T05:45:44.000Z 175.599991 2022-10-14T05:45:49.000Z 174.600006 2022-10-14T05:45:52.000Z 174.000000 2022-10-14T05:45:53.000Z 173.600006 2022-10-14T05:45:54.000Z 173.199997 2022-10-14T05:45:55.000Z 173.000015 2022-10-14T05:45:56.000Z 172.800003 2022-10-14T05:45:57.000Z 172.599991 2022-10-14T05:45:59.000Z 172.400009 2022-10-14T05:46:00.000Z 171.600006 2022-10-14T05:46:02.000Z 171.000000 2022-10-14T05:46:03.000Z 169.599991 2022-10-14T05:46:06.000Z 169.199997 2022-10-14T05:46:07.000Z 168.999985 2022-10-14T05:46:08.000Z 168.199997 2022-10-14T05:46:09.000Z 167.800003 2022-10-14T05:46:10.000Z 167.399994 2022-10-14T05:46:12.000Z 167.000000 2022-10-14T05:46:25.000Z 167.000000 2022-10-14T05:46:38.000Z 166.399994 2022-10-14T05:46:42.000Z 165.800003 2022-10-14T05:46:45.000Z 164.800003 2022-10-14T05:46:47.000Z 164.200012 2022-10-14T05:46:48.000Z 163.000000 2022-10-14T05:46:50.000Z 162.400009 2022-10-14T05:46:51.000Z 161.199997 2022-10-14T05:46:53.000Z 159.799988 2022-10-14T05:46:55.000Z 159.000000 2022-10-14T05:47:00.000Z 159.000000 2022-10-14T05:47:02.000Z 160.000000 2022-10-14T05:47:05.000Z 160.800003 2022-10-14T05:47:08.000Z 161.199997 2022-10-14T05:47:10.000Z 162.199997 2022-10-14T05:47:14.000Z 163.399994 2022-10-14T05:47:20.000Z 163.799988 2022-10-14T05:47:22.000Z 164.600006 2022-10-14T05:47:25.000Z 165.400009 2022-10-14T05:47:28.000Z 166.000000 2022-10-14T05:47:31.000Z 166.000000 2022-10-14T05:47:32.000Z 166.199997 2022-10-14T05:47:34.000Z 166.199997 2022-10-14T05:47:37.000Z 166.399994 2022-10-14T05:47:41.000Z 166.399994 2022-10-14T05:47:43.000Z 166.399994 2022-10-14T05:47:44.000Z 166.600006 2022-10-14T05:47:45.000Z 167.000000 2022-10-14T05:47:47.000Z 167.399994 2022-10-14T05:47:50.000Z 167.600006 2022-10-14T05:47:53.000Z 167.800003 2022-10-14T05:47:55.000Z 168.199997 2022-10-14T05:47:56.000Z 168.599991 2022-10-14T05:47:57.000Z 168.999985 2022-10-14T05:47:58.000Z 169.199997 2022-10-14T05:48:00.000Z 169.400009 2022-10-14T05:48:01.000Z 169.599991 2022-10-14T05:48:03.000Z 169.599991 2022-10-14T05:48:05.000Z 169.800003 2022-10-14T05:48:07.000Z 169.800003 2022-10-14T05:48:09.000Z 170.600006 2022-10-14T05:48:14.000Z 171.399994 2022-10-14T05:48:18.000Z 171.800003 2022-10-14T05:48:20.000Z 172.400009 2022-10-14T05:48:23.000Z 173.400009 2022-10-14T05:48:28.000Z 174.000000 2022-10-14T05:48:32.000Z 174.399994 2022-10-14T05:48:34.000Z 175.399994 2022-10-14T05:48:39.000Z 175.800003 2022-10-14T05:48:40.000Z 175.999985 2022-10-14T05:48:41.000Z 176.199997 2022-10-14T05:48:42.000Z 176.400009 2022-10-14T05:48:43.000Z 176.599991 2022-10-14T05:48:44.000Z 176.800003 2022-10-14T05:48:45.000Z 177.600006 2022-10-14T05:48:50.000Z 177.799988 2022-10-14T05:48:52.000Z 178.000000 2022-10-14T05:48:53.000Z 178.399994 2022-10-14T05:48:55.000Z 178.600006 2022-10-14T05:48:57.000Z 178.800003 2022-10-14T05:49:00.000Z 179.000000 2022-10-14T05:49:03.000Z 179.199997 2022-10-14T05:49:04.000Z 179.400009 2022-10-14T05:49:07.000Z 179.400009 2022-10-14T05:49:08.000Z 180.000015 2022-10-14T05:49:11.000Z 180.400009 2022-10-14T05:49:13.000Z 181.000000 2022-10-14T05:49:16.000Z 181.199997 2022-10-14T05:49:19.000Z 181.600006 2022-10-14T05:49:23.000Z 182.000000 2022-10-14T05:49:26.000Z 182.199997 2022-10-14T05:49:29.000Z 182.199997 2022-10-14T05:49:30.000Z 182.600006 2022-10-14T05:49:33.000Z 182.800003 2022-10-14T05:49:34.000Z 183.000000 2022-10-14T05:49:35.000Z 183.400009 2022-10-14T05:49:38.000Z 183.599991 2022-10-14T05:49:39.000Z 184.799988 2022-10-14T05:49:45.000Z 185.600006 2022-10-14T05:49:55.000Z 185.800003 2022-10-14T05:49:56.000Z 185.800003 2022-10-14T05:49:57.000Z 186.000000 2022-10-14T05:49:59.000Z 186.199997 2022-10-14T05:50:00.000Z 187.000015 2022-10-14T05:50:05.000Z 187.199997 2022-10-14T05:50:07.000Z 187.199997 2022-10-14T05:50:12.000Z 187.000015 2022-10-14T05:50:19.000Z 187.000015 2022-10-14T05:50:21.000Z 187.000015 2022-10-14T05:50:22.000Z 187.199997 2022-10-14T05:50:23.000Z 187.199997 2022-10-14T05:50:24.000Z 187.599991 2022-10-14T05:50:25.000Z 187.800003 2022-10-14T05:50:26.000Z 188.199997 2022-10-14T05:50:27.000Z 188.600006 2022-10-14T05:50:32.000Z 188.600006 2022-10-14T05:50:34.000Z 189.200012 2022-10-14T05:50:38.000Z 189.200012 2022-10-14T05:50:39.000Z 189.399994 2022-10-14T05:50:42.000Z 190.000000 2022-10-14T05:50:51.000Z 189.600006 2022-10-14T05:50:55.000Z 189.399994 2022-10-14T05:50:56.000Z 187.599991 2022-10-14T05:51:02.000Z 187.400009 2022-10-14T05:51:03.000Z 186.800003 2022-10-14T05:51:05.000Z 186.800003 2022-10-14T05:51:07.000Z 186.599991 2022-10-14T05:51:08.000Z 186.400009 2022-10-14T05:51:09.000Z 186.400009 2022-10-14T05:51:11.000Z 186.599991 2022-10-14T05:51:16.000Z 186.599991 2022-10-14T05:51:17.000Z 186.599991 2022-10-14T05:51:18.000Z 186.599991 2022-10-14T05:51:19.000Z 186.400009 2022-10-14T05:51:23.000Z 186.400009 2022-10-14T05:51:26.000Z 186.400009 2022-10-14T05:51:28.000Z 186.400009 2022-10-14T05:51:30.000Z 186.199997 2022-10-14T05:51:32.000Z 186.199997 2022-10-14T05:51:34.000Z 186.599991 2022-10-14T05:51:37.000Z 186.800003 2022-10-14T05:51:38.000Z 187.400009 2022-10-14T05:51:41.000Z 187.400009 2022-10-14T05:51:42.000Z 187.800003 2022-10-14T05:51:44.000Z 187.800003 2022-10-14T05:51:45.000Z 188.000000 2022-10-14T05:51:47.000Z 188.199997 2022-10-14T05:51:48.000Z 188.199997 2022-10-14T05:51:49.000Z 188.199997 2022-10-14T05:51:50.000Z 188.399994 2022-10-14T05:51:51.000Z 188.600006 2022-10-14T05:51:53.000Z 189.000000 2022-10-14T05:51:56.000Z 189.000000 2022-10-14T05:51:57.000Z 189.000000 2022-10-14T05:51:58.000Z 189.399994 2022-10-14T05:52:03.000Z 189.200012 2022-10-14T05:52:10.000Z 188.799988 2022-10-14T05:52:14.000Z 187.400009 2022-10-14T05:52:20.000Z 186.800003 2022-10-14T05:52:21.000Z 185.800003 2022-10-14T05:52:26.000Z 185.800003 2022-10-14T05:52:27.000Z 185.399994 2022-10-14T05:52:29.000Z 185.399994 2022-10-14T05:52:30.000Z 185.200012 2022-10-14T05:52:31.000Z 185.200012 2022-10-14T05:52:33.000Z 185.200012 2022-10-14T05:52:34.000Z 185.200012 2022-10-14T05:52:36.000Z 185.000000 2022-10-14T05:52:37.000Z 185.000000 2022-10-14T05:52:39.000Z 184.799988 2022-10-14T05:52:40.000Z 184.799988 2022-10-14T05:52:41.000Z 184.799988 2022-10-14T05:52:42.000Z 184.799988 2022-10-14T05:52:45.000Z 184.600006 2022-10-14T05:52:50.000Z 184.600006 2022-10-14T05:52:51.000Z 185.000000 2022-10-14T05:52:55.000Z 185.399994 2022-10-14T05:53:01.000Z 185.600006 2022-10-14T05:53:02.000Z 185.800003 2022-10-14T05:53:04.000Z 185.800003 2022-10-14T05:53:05.000Z 186.000000 2022-10-14T05:53:06.000Z 186.199997 2022-10-14T05:53:07.000Z 186.599991 2022-10-14T05:53:09.000Z 186.800003 2022-10-14T05:53:11.000Z 187.000015 2022-10-14T05:53:12.000Z 187.400009 2022-10-14T05:53:16.000Z 188.000000 2022-10-14T05:53:20.000Z 188.399994 2022-10-14T05:53:27.000Z 188.600006 2022-10-14T05:53:28.000Z 188.600006 2022-10-14T05:53:29.000Z 189.399994 2022-10-14T05:53:32.000Z 189.800003 2022-10-14T05:53:33.000Z 190.000000 2022-10-14T05:53:34.000Z 190.199997 2022-10-14T05:53:35.000Z 190.800003 2022-10-14T05:53:41.000Z 191.199997 2022-10-14T05:53:44.000Z 191.600006 2022-10-14T05:53:46.000Z 192.200012 2022-10-14T05:53:48.000Z 193.000000 2022-10-14T05:53:53.000Z 193.599991 2022-10-14T05:53:58.000Z 193.800003 2022-10-14T05:54:00.000Z 193.999985 2022-10-14T05:54:03.000Z 193.999985 2022-10-14T05:54:04.000Z 193.999985 2022-10-14T05:54:07.000Z 194.400009 2022-10-14T05:54:09.000Z 194.400009 2022-10-14T05:54:10.000Z 194.599991 2022-10-14T05:54:11.000Z 194.599991 2022-10-14T05:54:13.000Z 194.599991 2022-10-14T05:54:15.000Z 194.800003 2022-10-14T05:54:18.000Z 195.199997 2022-10-14T05:54:22.000Z 195.399994 2022-10-14T05:54:23.000Z 195.799988 2022-10-14T05:54:26.000Z 196.399994 2022-10-14T05:54:29.000Z 196.399994 2022-10-14T05:54:30.000Z 196.800003 2022-10-14T05:54:33.000Z 197.000000 2022-10-14T05:54:34.000Z 197.199997 2022-10-14T05:54:36.000Z 197.599991 2022-10-14T05:54:39.000Z 197.599991 2022-10-14T05:54:42.000Z 197.800003 2022-10-14T05:54:44.000Z 197.800003 2022-10-14T05:54:46.000Z 197.800003 2022-10-14T05:54:48.000Z 197.800003 2022-10-14T05:54:51.000Z 197.800003 2022-10-14T05:54:53.000Z 198.199997 2022-10-14T05:54:56.000Z 198.399994 2022-10-14T05:54:59.000Z 198.399994 2022-10-14T05:55:00.000Z 198.800003 2022-10-14T05:55:04.000Z 199.000000 2022-10-14T05:55:05.000Z 199.000000 2022-10-14T05:55:06.000Z 199.200012 2022-10-14T05:55:08.000Z 199.200012 2022-10-14T05:55:10.000Z 199.399994 2022-10-14T05:55:11.000Z 199.399994 2022-10-14T05:55:13.000Z 199.399994 2022-10-14T05:55:15.000Z 199.600006 2022-10-14T05:55:18.000Z 199.800003 2022-10-14T05:55:20.000Z 200.800003 2022-10-14T05:55:28.000Z 201.199997 2022-10-14T05:55:32.000Z 201.400009 2022-10-14T05:55:33.000Z 201.800003 2022-10-14T05:55:37.000Z 202.199997 2022-10-14T05:55:43.000Z 202.199997 2022-10-14T05:55:44.000Z 202.199997 2022-10-14T05:55:46.000Z 200.599991 2022-10-14T05:55:52.000Z 200.199997 2022-10-14T05:55:53.000Z 200.000000 2022-10-14T05:55:54.000Z 200.000000 2022-10-14T05:55:56.000Z 200.399994 2022-10-14T05:55:59.000Z 200.599991 2022-10-14T05:56:01.000Z 200.800003 2022-10-14T05:56:03.000Z 201.400009 2022-10-14T05:56:05.000Z 201.800003 2022-10-14T05:56:06.000Z 203.000000 2022-10-14T05:56:12.000Z 203.399994 2022-10-14T05:56:14.000Z 204.199997 2022-10-14T05:56:18.000Z 204.400009 2022-10-14T05:56:19.000Z 204.800003 2022-10-14T05:56:21.000Z 205.400009 2022-10-14T05:56:23.000Z 205.800003 2022-10-14T05:56:25.000Z 206.000000 2022-10-14T05:56:27.000Z 206.200012 2022-10-14T05:56:28.000Z 206.600006 2022-10-14T05:56:32.000Z 206.799988 2022-10-14T05:56:34.000Z 207.199997 2022-10-14T05:56:36.000Z 207.399994 2022-10-14T05:56:38.000Z 207.399994 2022-10-14T05:56:42.000Z 207.399994 2022-10-14T05:56:43.000Z 207.199997 2022-10-14T05:56:45.000Z 207.199997 2022-10-14T05:56:46.000Z 207.000000 2022-10-14T05:56:47.000Z 207.000000 2022-10-14T05:56:51.000Z 207.000000 2022-10-14T05:56:52.000Z 206.200012 2022-10-14T05:56:58.000Z 206.000000 2022-10-14T05:56:59.000Z 205.800003 2022-10-14T05:57:02.000Z 205.800003 2022-10-14T05:57:03.000Z 206.200012 2022-10-14T05:57:05.000Z 206.399994 2022-10-14T05:57:07.000Z 206.399994 2022-10-14T05:57:08.000Z 206.399994 2022-10-14T05:57:13.000Z 206.200012 2022-10-14T05:57:55.000Z 206.600006 2022-10-14T05:58:07.000Z 206.799988 2022-10-14T05:58:09.000Z 207.000000 2022-10-14T05:58:12.000Z 207.399994 2022-10-14T05:58:15.000Z 207.399994 2022-10-14T05:58:16.000Z 208.199997 2022-10-14T05:58:20.000Z 208.599991 2022-10-14T05:58:24.000Z 209.000000 2022-10-14T05:58:28.000Z 209.199997 2022-10-14T05:58:30.000Z 209.199997 2022-10-14T05:58:32.000Z 209.199997 2022-10-14T05:58:33.000Z 209.199997 2022-10-14T05:58:34.000Z 209.199997 2022-10-14T05:58:38.000Z 209.000000 2022-10-14T05:58:40.000Z 209.000000 2022-10-14T05:58:41.000Z 209.000000 2022-10-14T05:58:42.000Z 208.199997 2022-10-14T05:58:48.000Z 207.999985 2022-10-14T05:58:49.000Z 207.000000 2022-10-14T05:58:53.000Z 206.799988 2022-10-14T05:58:54.000Z 205.800003 2022-10-14T05:58:57.000Z 205.400009 2022-10-14T05:58:59.000Z 204.599991 2022-10-14T05:59:02.000Z 204.199997 2022-10-14T05:59:04.000Z 203.800003 2022-10-14T05:59:07.000Z 203.800003 2022-10-14T05:59:08.000Z 203.200012 2022-10-14T05:59:10.000Z 202.799988 2022-10-14T05:59:12.000Z 201.800003 2022-10-14T05:59:20.000Z 201.800003 2022-10-14T05:59:21.000Z 201.599991 2022-10-14T05:59:24.000Z 201.599991 2022-10-14T05:59:28.000Z 201.599991 2022-10-14T05:59:32.000Z 201.599991 2022-10-14T05:59:36.000Z 202.799988 2022-10-14T05:59:40.000Z 203.399994 2022-10-14T05:59:42.000Z 203.600006 2022-10-14T05:59:45.000Z 203.600006 2022-10-14T05:59:47.000Z 204.000000 2022-10-14T05:59:49.000Z 204.599991 2022-10-14T05:59:53.000Z 204.599991 2022-10-14T05:59:54.000Z 204.599991 2022-10-14T06:00:01.000Z 204.400009 2022-10-14T06:00:02.000Z 204.199997 2022-10-14T06:00:04.000Z 204.199997 2022-10-14T06:00:08.000Z 204.400009 2022-10-14T06:00:11.000Z 204.400009 2022-10-14T06:00:16.000Z 204.599991 2022-10-14T06:00:18.000Z 206.000000 2022-10-14T06:00:22.000Z 206.399994 2022-10-14T06:00:27.000Z 206.000000 2022-10-14T06:00:29.000Z 205.800003 2022-10-14T06:00:31.000Z 206.000000 2022-10-14T06:00:34.000Z 206.399994 2022-10-14T06:00:37.000Z 206.399994 2022-10-14T06:00:40.000Z 205.800003 2022-10-14T06:00:42.000Z 205.800003 2022-10-14T06:00:43.000Z 205.600006 2022-10-14T06:00:45.000Z 206.200012 2022-10-14T06:00:48.000Z 206.600006 2022-10-14T06:00:50.000Z 207.199997 2022-10-14T06:00:53.000Z 207.399994 2022-10-14T06:00:54.000Z 207.999985 2022-10-14T06:00:56.000Z 208.599991 2022-10-14T06:01:03.000Z 208.800003 2022-10-14T06:01:05.000Z 209.600006 2022-10-14T06:01:09.000Z 209.799988 2022-10-14T06:01:11.000Z 210.399994 2022-10-14T06:01:13.000Z 210.800003 2022-10-14T06:01:16.000Z 210.800003 2022-10-14T06:01:19.000Z 211.000000 2022-10-14T06:01:21.000Z 211.000000 2022-10-14T06:01:28.000Z 211.000000 2022-10-14T06:01:29.000Z 211.000000 2022-10-14T06:01:31.000Z 211.800003 2022-10-14T06:01:34.000Z 212.199997 2022-10-14T06:01:35.000Z 212.800003 2022-10-14T06:01:39.000Z 213.399994 2022-10-14T06:01:42.000Z 214.000000 2022-10-14T06:01:45.000Z 214.399994 2022-10-14T06:01:47.000Z 214.199997 2022-10-14T06:01:52.000Z 214.000000 2022-10-14T06:01:54.000Z 214.000000 2022-10-14T06:01:56.000Z 215.199997 2022-10-14T06:02:01.000Z 215.400009 2022-10-14T06:02:02.000Z 216.199997 2022-10-14T06:02:06.000Z 216.600006 2022-10-14T06:02:10.000Z 216.600006 2022-10-14T06:02:12.000Z 216.600006 2022-10-14T06:02:15.000Z 217.399994 2022-10-14T06:02:19.000Z 217.399994 2022-10-14T06:02:22.000Z 217.200012 2022-10-14T06:02:24.000Z 217.200012 2022-10-14T06:02:28.000Z 217.200012 2022-10-14T06:02:30.000Z 217.399994 2022-10-14T06:02:31.000Z 217.600006 2022-10-14T06:02:32.000Z 217.600006 2022-10-14T06:02:33.000Z 217.800003 2022-10-14T06:02:34.000Z 218.000000 2022-10-14T06:02:35.000Z 218.199997 2022-10-14T06:02:36.000Z 218.400009 2022-10-14T06:02:38.000Z 218.800003 2022-10-14T06:02:42.000Z 219.000015 2022-10-14T06:02:43.000Z 219.000015 2022-10-14T06:02:45.000Z 219.199997 2022-10-14T06:02:47.000Z 219.400009 2022-10-14T06:02:49.000Z 219.400009 2022-10-14T06:02:51.000Z 219.199997 2022-10-14T06:02:54.000Z 219.400009 2022-10-14T06:02:58.000Z 219.599991 2022-10-14T06:03:01.000Z 219.400009 2022-10-14T06:03:04.000Z 219.400009 2022-10-14T06:03:05.000Z 219.400009 2022-10-14T06:03:07.000Z 219.400009 2022-10-14T06:03:09.000Z 219.199997 2022-10-14T06:03:13.000Z 219.000015 2022-10-14T06:03:14.000Z 219.000015 2022-10-14T06:03:15.000Z 218.800003 2022-10-14T06:03:18.000Z 218.599991 2022-10-14T06:03:19.000Z 218.599991 2022-10-14T06:03:20.000Z 217.800003 2022-10-14T06:03:22.000Z 217.399994 2022-10-14T06:03:23.000Z 216.799988 2022-10-14T06:03:25.000Z 216.199997 2022-10-14T06:03:26.000Z 215.199997 2022-10-14T06:03:29.000Z 215.000000 2022-10-14T06:03:30.000Z 214.600006 2022-10-14T06:03:31.000Z 214.399994 2022-10-14T06:03:32.000Z 213.600006 2022-10-14T06:03:35.000Z 212.800003 2022-10-14T06:03:37.000Z 211.400009 2022-10-14T06:03:40.000Z 211.000000 2022-10-14T06:03:41.000Z 210.800003 2022-10-14T06:03:44.000Z 210.800003 2022-10-14T06:03:45.000Z 211.400009 2022-10-14T06:03:47.000Z 211.599991 2022-10-14T06:03:48.000Z 211.800003 2022-10-14T06:03:50.000Z 212.000015 2022-10-14T06:03:51.000Z 212.000015 2022-10-14T06:03:52.000Z 212.000015 2022-10-14T06:03:53.000Z 212.000015 2022-10-14T06:03:55.000Z 212.000015 2022-10-14T06:03:56.000Z 212.199997 2022-10-14T06:03:57.000Z 212.199997 2022-10-14T06:03:58.000Z 212.199997 2022-10-14T06:04:01.000Z 212.000015 2022-10-14T06:04:04.000Z 212.000015 2022-10-14T06:04:05.000Z 211.800003 2022-10-14T06:04:06.000Z 211.800003 2022-10-14T06:04:07.000Z 211.400009 2022-10-14T06:04:09.000Z 211.000000 2022-10-14T06:04:11.000Z 210.600006 2022-10-14T06:04:13.000Z 210.200012 2022-10-14T06:04:15.000Z 209.799988 2022-10-14T06:04:16.000Z 209.600006 2022-10-14T06:04:17.000Z 208.800003 2022-10-14T06:04:19.000Z 208.599991 2022-10-14T06:04:20.000Z 208.199997 2022-10-14T06:04:21.000Z 207.999985 2022-10-14T06:04:22.000Z 207.800003 2022-10-14T06:04:23.000Z 207.599991 2022-10-14T06:04:24.000Z 207.399994 2022-10-14T06:04:25.000Z 207.399994 2022-10-14T06:04:27.000Z 207.399994 2022-10-14T06:04:30.000Z 207.399994 2022-10-14T06:04:32.000Z 207.199997 2022-10-14T06:04:35.000Z 207.199997 2022-10-14T06:04:36.000Z 207.199997 2022-10-14T06:04:37.000Z 207.199997 2022-10-14T06:04:38.000Z 207.800003 2022-10-14T06:04:40.000Z 207.800003 2022-10-14T06:04:42.000Z 207.999985 2022-10-14T06:04:43.000Z 207.999985 2022-10-14T06:04:46.000Z 207.800003 2022-10-14T06:04:47.000Z 206.799988 2022-10-14T06:04:52.000Z 206.799988 2022-10-14T06:04:56.000Z 207.199997 2022-10-14T06:05:00.000Z 207.399994 2022-10-14T06:05:04.000Z 207.999985 2022-10-14T06:05:10.000Z 208.800003 2022-10-14T06:05:14.000Z 209.000000 2022-10-14T06:05:15.000Z 209.000000 2022-10-14T06:05:16.000Z 209.000000 2022-10-14T06:05:18.000Z 208.400009 2022-10-14T06:05:22.000Z 208.199997 2022-10-14T06:05:23.000Z 207.999985 2022-10-14T06:05:24.000Z 207.399994 2022-10-14T06:05:26.000Z 206.799988 2022-10-14T06:05:28.000Z 205.800003 2022-10-14T06:05:30.000Z 205.000015 2022-10-14T06:05:31.000Z 203.800003 2022-10-14T06:05:33.000Z 203.200012 2022-10-14T06:05:35.000Z 203.000000 2022-10-14T06:05:36.000Z 202.799988 2022-10-14T06:05:37.000Z 202.000000 2022-10-14T06:05:40.000Z 201.800003 2022-10-14T06:05:41.000Z 201.599991 2022-10-14T06:05:42.000Z 201.400009 2022-10-14T06:05:43.000Z 200.999985 2022-10-14T06:05:45.000Z 200.599991 2022-10-14T06:05:47.000Z 199.399994 2022-10-14T06:05:52.000Z 197.599991 2022-10-14T06:05:55.000Z 197.400009 2022-10-14T06:05:56.000Z 196.600006 2022-10-14T06:05:58.000Z 194.199997 2022-10-14T06:06:02.000Z 193.999985 2022-10-14T06:06:03.000Z 193.400009 2022-10-14T06:06:05.000Z 193.000000 2022-10-14T06:06:06.000Z 192.000000 2022-10-14T06:06:09.000Z 188.199997 2022-10-14T06:06:16.000Z 187.800003 2022-10-14T06:06:17.000Z 186.199997 2022-10-14T06:06:20.000Z 184.799988 2022-10-14T06:06:25.000Z 184.799988 2022-10-14T06:06:26.000Z 184.199997 2022-10-14T06:06:28.000Z 183.800003 2022-10-14T06:06:30.000Z 183.199997 2022-10-14T06:06:33.000Z 183.199997 2022-10-14T06:06:34.000Z 183.000000 2022-10-14T06:06:35.000Z 182.800003 2022-10-14T06:06:37.000Z 182.000000 2022-10-14T06:06:40.000Z 181.600006 2022-10-14T06:06:42.000Z 180.600006 2022-10-14T06:06:44.000Z 179.400009 2022-10-14T06:06:47.000Z 178.600006 2022-10-14T06:06:49.000Z 178.200012 2022-10-14T06:06:50.000Z 178.000000 2022-10-14T06:06:51.000Z 175.599991 2022-10-14T06:06:58.000Z 175.599991 2022-10-14T06:06:59.000Z 175.599991 2022-10-14T06:07:00.000Z 175.800003 2022-10-14T06:07:01.000Z 176.199997 2022-10-14T06:07:04.000Z 177.399994 2022-10-14T06:07:09.000Z 177.799988 2022-10-14T06:07:11.000Z 177.799988 2022-10-14T06:07:14.000Z 177.799988 2022-10-14T06:07:15.000Z 177.799988 2022-10-14T06:07:16.000Z 177.799988 2022-10-14T06:07:17.000Z 177.600006 2022-10-14T06:07:18.000Z 177.600006 2022-10-14T06:07:19.000Z 177.000000 2022-10-14T06:07:21.000Z 175.199997 2022-10-14T06:07:24.000Z 174.200012 2022-10-14T06:07:28.000Z 174.000000 2022-10-14T06:07:30.000Z 174.000000 2022-10-14T06:07:32.000Z 174.000000 2022-10-14T06:07:34.000Z 173.800003 2022-10-14T06:07:36.000Z 173.600006 2022-10-14T06:07:37.000Z 173.400009 2022-10-14T06:07:38.000Z 173.000015 2022-10-14T06:07:40.000Z 172.800003 2022-10-14T06:07:41.000Z 172.199997 2022-10-14T06:07:44.000Z 172.000000 2022-10-14T06:07:45.000Z 172.000000 2022-10-14T06:07:46.000Z 171.800003 2022-10-14T06:07:47.000Z 171.399994 2022-10-14T06:07:48.000Z 171.000000 2022-10-14T06:07:49.000Z 170.799988 2022-10-14T06:07:50.000Z 170.399994 2022-10-14T06:07:51.000Z 170.000000 2022-10-14T06:07:52.000Z 169.800003 2022-10-14T06:07:53.000Z 169.199997 2022-10-14T06:07:55.000Z 168.399994 2022-10-14T06:07:57.000Z 168.000000 2022-10-14T06:08:00.000Z 167.800003 2022-10-14T06:08:01.000Z 167.600006 2022-10-14T06:08:03.000Z 167.600006 2022-10-14T06:08:07.000Z 167.600006 2022-10-14T06:08:10.000Z 167.399994 2022-10-14T06:08:12.000Z 167.399994 2022-10-14T06:08:13.000Z 167.200012 2022-10-14T06:08:25.000Z 167.399994 2022-10-14T06:08:50.000Z 167.399994 2022-10-14T06:08:53.000Z 167.200012 2022-10-14T06:08:59.000Z 167.200012 2022-10-14T06:09:02.000Z 167.000000 2022-10-14T06:09:04.000Z 166.600006 2022-10-14T06:09:06.000Z 166.199997 2022-10-14T06:09:09.000Z 166.000000 2022-10-14T06:09:10.000Z 165.800003 2022-10-14T06:09:11.000Z 165.800003 2022-10-14T06:09:12.000Z 165.599991 2022-10-14T06:09:14.000Z 165.400009 2022-10-14T06:09:15.000Z 165.400009 2022-10-14T06:09:17.000Z 166.000000 2022-10-14T06:09:21.000Z 166.399994 2022-10-14T06:09:25.000Z 166.600006 2022-10-14T06:09:27.000Z 166.800003 2022-10-14T06:09:30.000Z 167.000000 2022-10-14T06:09:36.000Z 167.000000 2022-10-14T06:09:41.000Z 167.000000 2022-10-14T06:09:42.000Z 167.000000 2022-10-14T06:09:45.000Z 167.000000 2022-10-14T06:09:48.000Z 167.000000 2022-10-14T06:09:50.000Z 166.800003 2022-10-14T06:09:54.000Z 166.600006 2022-10-14T06:09:55.000Z 166.600006 2022-10-14T06:09:56.000Z 166.600006 2022-10-14T06:10:01.000Z 167.600006 2022-10-14T06:10:06.000Z 168.000000 2022-10-14T06:10:09.000Z 168.199997 2022-10-14T06:10:11.000Z 168.599991 2022-10-14T06:10:15.000Z 169.199997 2022-10-14T06:10:24.000Z 169.400009 2022-10-14T06:10:25.000Z 170.000000 2022-10-14T06:10:29.000Z 170.799988 2022-10-14T06:10:35.000Z 171.000000 2022-10-14T06:10:40.000Z 172.199997 2022-10-14T06:10:47.000Z 172.400009 2022-10-14T06:10:49.000Z 172.599991 2022-10-14T06:10:51.000Z 172.599991 2022-10-14T06:10:53.000Z 173.000015 2022-10-14T06:10:56.000Z 173.400009 2022-10-14T06:11:02.000Z 173.600006 2022-10-14T06:11:06.000Z 173.800003 2022-10-14T06:11:09.000Z 174.000000 2022-10-14T06:11:11.000Z 174.200012 2022-10-14T06:11:13.000Z 174.200012 2022-10-14T06:11:14.000Z 174.600006 2022-10-14T06:11:17.000Z 175.000000 2022-10-14T06:11:21.000Z 175.199997 2022-10-14T06:11:24.000Z 175.800003 2022-10-14T06:11:28.000Z 177.799988 2022-10-14T06:11:42.000Z 180.400009 2022-10-14T06:11:54.000Z 180.600006 2022-10-14T06:11:55.000Z 180.800003 2022-10-14T06:11:57.000Z 181.199997 2022-10-14T06:11:59.000Z 181.399994 2022-10-14T06:12:02.000Z 181.600006 2022-10-14T06:12:03.000Z 182.800003 2022-10-14T06:12:16.000Z 182.800003 2022-10-14T06:12:17.000Z 183.000000 2022-10-14T06:12:19.000Z 183.199997 2022-10-14T06:12:24.000Z 183.400009 2022-10-14T06:12:26.000Z 183.400009 2022-10-14T06:12:28.000Z 183.400009 2022-10-14T06:12:29.000Z 183.400009 2022-10-14T06:12:31.000Z 183.599991 2022-10-14T06:12:32.000Z 183.599991 2022-10-14T06:12:34.000Z 184.000000 2022-10-14T06:12:37.000Z 184.199997 2022-10-14T06:12:39.000Z 184.199997 2022-10-14T06:12:42.000Z 184.199997 2022-10-14T06:12:43.000Z 184.000000 2022-10-14T06:12:45.000Z 184.000000 2022-10-14T06:12:46.000Z 184.000000 2022-10-14T06:12:47.000Z 183.800003 2022-10-14T06:12:49.000Z 183.800003 2022-10-14T06:12:51.000Z 184.000000 2022-10-14T06:12:52.000Z 184.399994 2022-10-14T06:12:54.000Z 184.799988 2022-10-14T06:12:57.000Z 185.399994 2022-10-14T06:12:59.000Z 187.000015 2022-10-14T06:13:06.000Z 187.400009 2022-10-14T06:13:08.000Z 188.199997 2022-10-14T06:13:13.000Z 188.600006 2022-10-14T06:13:15.000Z 189.600006 2022-10-14T06:13:20.000Z 190.000000 2022-10-14T06:13:21.000Z 190.400009 2022-10-14T06:13:23.000Z 190.599991 2022-10-14T06:13:24.000Z 191.000000 2022-10-14T06:13:28.000Z 191.199997 2022-10-14T06:13:31.000Z 191.399994 2022-10-14T06:13:34.000Z 191.600006 2022-10-14T06:13:49.000Z 191.399994 2022-10-14T06:14:20.000Z 191.199997 2022-10-14T06:14:24.000Z 191.199997 2022-10-14T06:14:26.000Z 191.199997 2022-10-14T06:14:31.000Z 191.000000 2022-10-14T06:14:32.000Z 191.000000 2022-10-14T06:14:33.000Z 191.000000 2022-10-14T06:14:35.000Z 191.000000 2022-10-14T06:14:36.000Z 190.800003 2022-10-14T06:14:39.000Z 190.199997 2022-10-14T06:14:41.000Z 190.000000 2022-10-14T06:14:42.000Z 189.000000 2022-10-14T06:14:46.000Z 189.000000 2022-10-14T06:14:47.000Z 188.600006 2022-10-14T06:14:49.000Z 187.599991 2022-10-14T06:14:51.000Z 187.199997 2022-10-14T06:14:53.000Z 186.199997 2022-10-14T06:14:55.000Z 184.799988 2022-10-14T06:14:57.000Z 183.199997 2022-10-14T06:15:01.000Z 182.000000 2022-10-14T06:15:04.000Z 181.000000 2022-10-14T06:15:08.000Z 180.000015 2022-10-14T06:15:11.000Z 179.199997 2022-10-14T06:15:13.000Z 177.199997 2022-10-14T06:15:19.000Z 176.400009 2022-10-14T06:15:21.000Z 175.999985 2022-10-14T06:15:23.000Z 175.599991 2022-10-14T06:15:25.000Z 174.200012 2022-10-14T06:15:29.000Z 174.000000 2022-10-14T06:15:31.000Z 173.400009 2022-10-14T06:15:33.000Z 172.800003 2022-10-14T06:15:35.000Z 172.599991 2022-10-14T06:15:36.000Z 171.200012 2022-10-14T06:15:38.000Z 170.199997 2022-10-14T06:15:40.000Z 169.199997 2022-10-14T06:15:42.000Z 168.800003 2022-10-14T06:15:43.000Z 168.199997 2022-10-14T06:15:45.000Z 168.199997 2022-10-14T06:15:48.000Z 168.199997 2022-10-14T06:15:51.000Z 168.199997 2022-10-14T06:15:53.000Z 168.199997 2022-10-14T06:15:55.000Z 168.199997 2022-10-14T06:15:56.000Z 168.199997 2022-10-14T06:15:58.000Z 168.399994 2022-10-14T06:15:59.000Z 168.800003 2022-10-14T06:16:00.000Z 168.999985 2022-10-14T06:16:02.000Z 168.999985 2022-10-14T06:16:05.000Z 168.199997 2022-10-14T06:16:07.000Z 167.399994 2022-10-14T06:16:10.000Z 166.399994 2022-10-14T06:16:14.000Z 166.000000 2022-10-14T06:16:15.000Z 165.199997 2022-10-14T06:16:17.000Z 165.000000 2022-10-14T06:16:20.000Z 165.800003 2022-10-14T06:16:23.000Z 167.200012 2022-10-14T06:16:28.000Z 167.600006 2022-10-14T06:16:30.000Z 167.600006 2022-10-14T06:16:33.000Z 167.200012 2022-10-14T06:16:34.000Z 166.600006 2022-10-14T06:16:36.000Z 166.600006 2022-10-14T06:16:38.000Z 166.800003 2022-10-14T06:16:40.000Z 167.399994 2022-10-14T06:16:42.000Z 167.800003 2022-10-14T06:16:43.000Z 168.399994 2022-10-14T06:16:45.000Z 168.599991 2022-10-14T06:16:46.000Z 168.800003 2022-10-14T06:16:47.000Z 168.999985 2022-10-14T06:16:49.000Z 169.199997 2022-10-14T06:16:50.000Z 169.400009 2022-10-14T06:16:52.000Z 169.599991 2022-10-14T06:16:54.000Z 169.599991 2022-10-14T06:16:55.000Z 170.399994 2022-10-14T06:16:58.000Z 171.200012 2022-10-14T06:17:01.000Z 171.399994 2022-10-14T06:17:02.000Z 171.600006 2022-10-14T06:17:05.000Z 171.800003 2022-10-14T06:17:07.000Z 172.000000 2022-10-14T06:17:10.000Z 172.400009 2022-10-14T06:17:12.000Z 173.000015 2022-10-14T06:17:15.000Z 173.199997 2022-10-14T06:17:17.000Z 173.199997 2022-10-14T06:17:18.000Z 173.199997 2022-10-14T06:17:19.000Z 173.000015 2022-10-14T06:17:22.000Z 173.000015 2022-10-14T06:17:23.000Z 173.000015 2022-10-14T06:17:25.000Z 173.000015 2022-10-14T06:17:28.000Z 173.000015 2022-10-14T06:17:29.000Z 171.800003 2022-10-14T06:17:32.000Z 170.799988 2022-10-14T06:17:33.000Z 170.000000 2022-10-14T06:17:34.000Z 167.200012 2022-10-14T06:17:40.000Z 167.000000 2022-10-14T06:17:41.000Z 166.399994 2022-10-14T06:17:44.000Z 165.400009 2022-10-14T06:17:47.000Z 163.199997 2022-10-14T06:17:51.000Z 162.800003 2022-10-14T06:17:52.000Z 162.599991 2022-10-14T06:17:53.000Z 162.400009 2022-10-14T06:17:55.000Z 161.400009 2022-10-14T06:17:59.000Z 160.600006 2022-10-14T06:18:01.000Z 160.200012 2022-10-14T06:18:03.000Z 160.000000 2022-10-14T06:18:05.000Z 160.000000 2022-10-14T06:18:06.000Z 160.399994 2022-10-14T06:18:10.000Z 160.399994 2022-10-14T06:18:13.000Z 159.600006 2022-10-14T06:18:15.000Z 158.400009 2022-10-14T06:18:17.000Z 157.399994 2022-10-14T06:18:21.000Z 156.399994 2022-10-14T06:18:23.000Z 156.000000 2022-10-14T06:18:25.000Z 155.600006 2022-10-14T06:18:28.000Z 155.199997 2022-10-14T06:18:30.000Z 154.800003 2022-10-14T06:18:33.000Z 154.599991 2022-10-14T06:18:34.000Z 154.599991 2022-10-14T06:18:36.000Z 154.399994 2022-10-14T06:18:37.000Z 154.199997 2022-10-14T06:18:40.000Z 154.199997 2022-10-14T06:18:41.000Z 154.000000 2022-10-14T06:18:42.000Z 154.000000 2022-10-14T06:18:44.000Z 154.000000 2022-10-14T06:18:45.000Z 154.000000 2022-10-14T06:18:47.000Z 154.199997 2022-10-14T06:18:48.000Z 154.800003 2022-10-14T06:18:52.000Z 155.600006 2022-10-14T06:18:58.000Z 155.400009 2022-10-14T06:18:59.000Z 154.800003 2022-10-14T06:19:02.000Z 154.599991 2022-10-14T06:19:03.000Z 154.399994 2022-10-14T06:19:04.000Z 154.399994 2022-10-14T06:19:05.000Z 153.400009 2022-10-14T06:19:42.000Z 153.199997 2022-10-14T06:19:44.000Z 153.000000 2022-10-14T06:19:46.000Z 153.000000 2022-10-14T06:19:47.000Z 152.599991 2022-10-14T06:19:50.000Z 152.399994 2022-10-14T06:19:51.000Z 152.399994 2022-10-14T06:19:52.000Z 152.199997 2022-10-14T06:19:53.000Z 152.199997 2022-10-14T06:19:55.000Z 152.599991 2022-10-14T06:20:00.000Z 153.000000 2022-10-14T06:20:02.000Z 153.800003 2022-10-14T06:20:07.000Z 154.000000 2022-10-14T06:20:10.000Z 154.000000 2022-10-14T06:20:11.000Z 154.000000 2022-10-14T06:20:12.000Z 154.000000 2022-10-14T06:20:13.000Z 153.800003 2022-10-14T06:20:15.000Z 153.800003 2022-10-14T06:20:17.000Z 153.600006 2022-10-14T06:20:18.000Z 153.000000 2022-10-14T06:20:23.000Z 152.399994 2022-10-14T06:20:26.000Z 152.199997 2022-10-14T06:20:27.000Z 151.199997 2022-10-14T06:20:32.000Z 150.399994 2022-10-14T06:20:35.000Z 150.199997 2022-10-14T06:20:36.000Z 149.800003 2022-10-14T06:20:37.000Z 149.000000 2022-10-14T06:20:38.000Z 147.800003 2022-10-14T06:20:40.000Z 146.800003 2022-10-14T06:20:42.000Z 146.600006 2022-10-14T06:20:43.000Z 145.199997 2022-10-14T06:20:46.000Z 144.800003 2022-10-14T06:20:48.000Z 144.600006 2022-10-14T06:20:49.000Z 144.400009 2022-10-14T06:20:51.000Z 144.000000 2022-10-14T06:20:53.000Z 143.599991 2022-10-14T06:20:56.000Z 143.399994 2022-10-14T06:20:57.000Z 142.600006 2022-10-14T06:21:00.000Z 142.399994 2022-10-14T06:21:01.000Z 142.199997 2022-10-14T06:21:02.000Z 142.000000 2022-10-14T06:21:03.000Z 142.000000 2022-10-14T06:21:04.000Z 141.800003 2022-10-14T06:21:08.000Z 141.800003 2022-10-14T06:21:10.000Z 141.800003 2022-10-14T06:21:11.000Z 141.600006 2022-10-14T06:21:14.000Z 141.600006 2022-10-14T06:21:16.000Z 141.600006 2022-10-14T06:21:17.000Z 141.600006 2022-10-14T06:21:18.000Z 141.600006 2022-10-14T06:21:21.000Z 141.600006 2022-10-14T06:21:22.000Z 141.800003 2022-10-14T06:21:24.000Z 142.399994 2022-10-14T06:21:29.000Z 142.600006 2022-10-14T06:21:31.000Z 142.600006 2022-10-14T06:21:32.000Z 142.800003 2022-10-14T06:21:33.000Z 142.800003 2022-10-14T06:21:36.000Z 143.199997 2022-10-14T06:21:39.000Z 143.399994 2022-10-14T06:21:40.000Z 143.399994 2022-10-14T06:21:42.000Z 143.599991 2022-10-14T06:21:43.000Z 144.000000 2022-10-14T06:21:46.000Z 144.000000 2022-10-14T06:21:47.000Z 144.199997 2022-10-14T06:21:49.000Z 144.199997 2022-10-14T06:21:50.000Z 144.400009 2022-10-14T06:21:51.000Z 145.000000 2022-10-14T06:21:58.000Z 145.000000 2022-10-14T06:21:59.000Z 145.199997 2022-10-14T06:22:01.000Z 145.599991 2022-10-14T06:22:04.000Z 146.199997 2022-10-14T06:22:07.000Z 147.000000 2022-10-14T06:22:10.000Z 147.399994 2022-10-14T06:22:11.000Z 148.000000 2022-10-14T06:22:14.000Z 148.600006 2022-10-14T06:22:17.000Z 149.000000 2022-10-14T06:22:21.000Z 149.600006 2022-10-14T06:22:26.000Z 150.000000 2022-10-14T06:22:31.000Z 150.000000 2022-10-14T06:22:32.000Z 150.399994 2022-10-14T06:22:35.000Z 150.800003 2022-10-14T06:22:37.000Z 151.000000 2022-10-14T06:22:38.000Z 151.199997 2022-10-14T06:22:40.000Z 151.399994 2022-10-14T06:22:41.000Z 151.600006 2022-10-14T06:22:46.000Z 151.800003 2022-10-14T06:22:47.000Z 151.800003 2022-10-14T06:22:48.000Z 152.000000 2022-10-14T06:22:50.000Z 152.199997 2022-10-14T06:22:52.000Z 152.199997 2022-10-14T06:22:54.000Z 152.399994 2022-10-14T06:22:56.000Z 152.399994 2022-10-14T06:22:58.000Z 152.399994 2022-10-14T06:22:59.000Z 152.599991 2022-10-14T06:23:03.000Z 152.599991 2022-10-14T06:23:06.000Z 152.800003 2022-10-14T06:23:07.000Z 153.000000 2022-10-14T06:23:10.000Z 153.199997 2022-10-14T06:23:16.000Z 153.400009 2022-10-14T06:23:19.000Z 153.400009 2022-10-14T06:23:21.000Z 153.400009 2022-10-14T06:23:23.000Z 153.199997 2022-10-14T06:23:27.000Z 153.400009 2022-10-14T06:23:28.000Z 153.400009 2022-10-14T06:23:30.000Z 153.400009 2022-10-14T06:23:31.000Z 154.000000 2022-10-14T06:23:35.000Z 154.199997 2022-10-14T06:23:38.000Z 155.000000 2022-10-14T06:23:43.000Z 155.400009 2022-10-14T06:23:44.000Z 155.600006 2022-10-14T06:23:45.000Z 157.200012 2022-10-14T06:23:51.000Z 157.600006 2022-10-14T06:23:53.000Z 158.800003 2022-10-14T06:23:59.000Z 159.199997 2022-10-14T06:24:02.000Z 159.199997 2022-10-14T06:24:03.000Z 159.600006 2022-10-14T06:24:06.000Z 159.600006 2022-10-14T06:24:09.000Z 159.600006 2022-10-14T06:24:10.000Z 160.200012 2022-10-14T06:24:14.000Z 160.399994 2022-10-14T06:24:16.000Z 160.800003 2022-10-14T06:24:19.000Z 160.800003 2022-10-14T06:24:20.000Z 160.600006 2022-10-14T06:24:24.000Z 160.600006 2022-10-14T06:24:25.000Z 160.800003 2022-10-14T06:24:28.000Z 161.000000 2022-10-14T06:24:29.000Z 161.000000 2022-10-14T06:24:30.000Z 161.000000 2022-10-14T06:24:32.000Z 161.000000 2022-10-14T06:24:33.000Z 160.600006 2022-10-14T06:24:35.000Z 160.200012 2022-10-14T06:24:36.000Z 159.399994 2022-10-14T06:24:38.000Z 159.000000 2022-10-14T06:24:39.000Z 156.600006 2022-10-14T06:24:44.000Z 156.199997 2022-10-14T06:24:45.000Z 155.800003 2022-10-14T06:24:47.000Z 155.600006 2022-10-14T06:24:49.000Z 156.000000 2022-10-14T06:24:52.000Z 156.399994 2022-10-14T06:24:53.000Z 156.399994 2022-10-14T06:25:02.000Z 155.600006 2022-10-14T06:25:04.000Z 155.400009 2022-10-14T06:25:05.000Z 154.800003 2022-10-14T06:25:07.000Z 154.399994 2022-10-14T06:25:10.000Z 154.599991 2022-10-14T06:25:13.000Z 154.800003 2022-10-14T06:25:16.000Z 155.000000 2022-10-14T06:25:20.000Z 154.000000 2022-10-14T06:25:23.000Z 152.199997 2022-10-14T06:25:31.000Z 152.000000 2022-10-14T06:25:32.000Z 151.600006 2022-10-14T06:25:36.000Z 151.600006 2022-10-14T06:25:39.000Z 151.600006 2022-10-14T06:25:41.000Z 154.599991 2022-10-14T06:25:47.000Z 155.400009 2022-10-14T06:25:49.000Z 156.199997 2022-10-14T06:25:52.000Z 156.399994 2022-10-14T06:25:53.000Z 156.799988 2022-10-14T06:25:54.000Z 158.000000 2022-10-14T06:26:00.000Z 158.400009 2022-10-14T06:26:02.000Z 159.799988 2022-10-14T06:26:09.000Z 160.000000 2022-10-14T06:26:10.000Z 160.600006 2022-10-14T06:26:13.000Z 161.400009 2022-10-14T06:26:18.000Z 161.999985 2022-10-14T06:26:21.000Z 162.400009 2022-10-14T06:26:23.000Z 162.800003 2022-10-14T06:26:27.000Z 163.399994 2022-10-14T06:26:30.000Z 163.600006 2022-10-14T06:26:31.000Z 164.000000 2022-10-14T06:26:33.000Z 164.800003 2022-10-14T06:26:37.000Z 165.400009 2022-10-14T06:26:40.000Z 167.000000 2022-10-14T06:26:47.000Z 167.600006 2022-10-14T06:26:50.000Z 168.199997 2022-10-14T06:26:54.000Z 168.800003 2022-10-14T06:26:58.000Z 169.199997 2022-10-14T06:27:00.000Z 169.199997 2022-10-14T06:27:01.000Z 169.400009 2022-10-14T06:27:02.000Z 169.599991 2022-10-14T06:27:07.000Z 169.199997 2022-10-14T06:27:08.000Z 168.800003 2022-10-14T06:27:11.000Z 168.800003 2022-10-14T06:27:12.000Z 168.800003 2022-10-14T06:27:14.000Z 169.199997 2022-10-14T06:27:18.000Z 169.800003 2022-10-14T06:27:22.000Z 170.000000 2022-10-14T06:27:23.000Z 170.000000 2022-10-14T06:27:25.000Z 170.199997 2022-10-14T06:27:31.000Z 170.000000 2022-10-14T06:27:33.000Z 170.199997 2022-10-14T06:27:35.000Z 170.600006 2022-10-14T06:27:39.000Z 170.600006 2022-10-14T06:27:41.000Z 170.799988 2022-10-14T06:27:44.000Z 170.799988 2022-10-14T06:27:47.000Z 170.799988 2022-10-14T06:27:49.000Z 171.000000 2022-10-14T06:27:50.000Z 171.200012 2022-10-14T06:27:52.000Z 171.200012 2022-10-14T06:27:54.000Z 171.399994 2022-10-14T06:27:56.000Z 171.600006 2022-10-14T06:27:57.000Z 171.800003 2022-10-14T06:27:59.000Z 171.800003 2022-10-14T06:28:04.000Z 171.399994 2022-10-14T06:28:09.000Z 171.000000 2022-10-14T06:28:13.000Z 170.600006 2022-10-14T06:28:15.000Z 170.199997 2022-10-14T06:28:17.000Z 170.000000 2022-10-14T06:28:19.000Z 169.800003 2022-10-14T06:28:20.000Z 169.800003 2022-10-14T06:28:22.000Z 169.800003 2022-10-14T06:28:24.000Z 169.800003 2022-10-14T06:28:25.000Z 170.399994 2022-10-14T06:28:27.000Z 170.799988 2022-10-14T06:28:29.000Z 171.000000 2022-10-14T06:28:30.000Z 172.199997 2022-10-14T06:28:38.000Z 172.800003 2022-10-14T06:28:41.000Z 173.000015 2022-10-14T06:28:42.000Z 173.199997 2022-10-14T06:28:44.000Z 173.400009 2022-10-14T06:28:48.000Z 174.200012 2022-10-14T06:28:52.000Z 174.399994 2022-10-14T06:28:53.000Z 174.600006 2022-10-14T06:28:54.000Z 175.199997 2022-10-14T06:28:56.000Z 175.599991 2022-10-14T06:28:58.000Z 175.800003 2022-10-14T06:29:02.000Z 175.599991 2022-10-14T06:29:04.000Z 175.599991 2022-10-14T06:29:05.000Z 175.599991 2022-10-14T06:29:06.000Z 176.199997 2022-10-14T06:29:10.000Z 176.800003 2022-10-14T06:29:12.000Z 178.200012 2022-10-14T06:29:20.000Z 178.200012 2022-10-14T06:29:21.000Z 178.200012 2022-10-14T06:29:22.000Z 178.200012 2022-10-14T06:29:23.000Z 178.399994 2022-10-14T06:29:28.000Z 178.200012 2022-10-14T06:31:28.000Z 178.200012 2022-10-14T06:31:46.000Z 178.200012 2022-10-14T06:31:52.000Z 178.200012 2022-10-14T06:31:55.000Z 178.200012 2022-10-14T06:31:58.000Z 178.200012 2022-10-14T06:32:02.000Z 178.399994 2022-10-14T06:32:04.000Z 178.600006 2022-10-14T06:32:37.000Z 178.600006 2022-10-14T06:32:38.000Z 178.600006 2022-10-14T06:32:40.000Z 178.800003 2022-10-14T06:32:43.000Z 179.199997 2022-10-14T06:33:11.000Z 179.199997 2022-10-14T06:33:13.000Z 179.199997 2022-10-14T06:33:15.000Z 179.199997 2022-10-14T06:33:17.000Z 179.400009 2022-10-14T06:33:24.000Z 179.400009 2022-10-14T06:33:26.000Z 179.400009 2022-10-14T06:33:28.000Z 179.199997 2022-10-14T06:33:29.000Z 179.199997 2022-10-14T06:33:32.000Z 179.199997 2022-10-14T06:33:34.000Z 179.599991 2022-10-14T06:33:36.000Z 180.000015 2022-10-14T06:33:38.000Z 180.600006 2022-10-14T06:33:40.000Z 181.000000 2022-10-14T06:33:46.000Z 181.399994 2022-10-14T06:33:51.000Z 181.399994 2022-10-14T06:33:52.000Z 181.600006 2022-10-14T06:33:54.000Z 181.799988 2022-10-14T06:34:00.000Z 182.000000 2022-10-14T06:34:05.000Z 182.000000 2022-10-14T06:34:06.000Z 182.000000 2022-10-14T06:34:07.000Z 181.799988 2022-10-14T06:34:11.000Z 181.799988 2022-10-14T06:34:13.000Z 181.799988 2022-10-14T06:34:14.000Z 181.199997 2022-10-14T06:34:21.000Z 181.199997 2022-10-14T06:34:24.000Z 181.399994 2022-10-14T06:34:26.000Z 182.000000 2022-10-14T06:34:29.000Z 183.199997 2022-10-14T06:34:31.000Z 183.800003 2022-10-14T06:34:32.000Z 184.000000 2022-10-14T06:34:33.000Z 184.600006 2022-10-14T06:34:37.000Z 184.600006 2022-10-14T06:34:38.000Z 184.399994 2022-10-14T06:34:42.000Z 184.199997 2022-10-14T06:34:43.000Z 184.399994 2022-10-14T06:34:45.000Z 184.399994 2022-10-14T06:34:46.000Z 185.000000 2022-10-14T06:34:49.000Z 185.200012 2022-10-14T06:34:50.000Z 185.399994 2022-10-14T06:34:53.000Z 185.399994 2022-10-14T06:34:54.000Z 185.600006 2022-10-14T06:34:55.000Z 185.200012 2022-10-14T06:35:00.000Z 184.799988 2022-10-14T06:35:04.000Z 184.600006 2022-10-14T06:35:07.000Z 184.600006 2022-10-14T06:35:09.000Z 184.600006 2022-10-14T06:35:11.000Z 184.600006 2022-10-14T06:35:12.000Z 184.600006 2022-10-14T06:35:13.000Z 184.600006 2022-10-14T06:35:15.000Z 185.200012 2022-10-14T06:35:21.000Z 185.600006 2022-10-14T06:35:25.000Z 185.600006 2022-10-14T06:35:27.000Z 185.600006 2022-10-14T06:35:28.000Z 185.600006 2022-10-14T06:35:29.000Z 185.800003 2022-10-14T06:35:30.000Z 185.800003 2022-10-14T06:35:34.000Z 185.000000 2022-10-14T06:35:40.000Z 184.600006 2022-10-14T06:35:42.000Z 183.599991 2022-10-14T06:35:45.000Z 183.400009 2022-10-14T06:35:46.000Z 182.600006 2022-10-14T06:35:48.000Z 182.199997 2022-10-14T06:35:49.000Z 181.799988 2022-10-14T06:35:53.000Z 181.799988 2022-10-14T06:35:54.000Z 182.000000 2022-10-14T06:35:56.000Z 182.199997 2022-10-14T06:35:57.000Z 182.600006 2022-10-14T06:35:58.000Z 183.599991 2022-10-14T06:36:05.000Z 183.800003 2022-10-14T06:36:07.000Z 184.399994 2022-10-14T06:36:09.000Z 185.200012 2022-10-14T06:36:12.000Z 185.399994 2022-10-14T06:36:13.000Z 185.399994 2022-10-14T06:36:14.000Z 185.600006 2022-10-14T06:36:16.000Z 185.800003 2022-10-14T06:36:18.000Z 185.800003 2022-10-14T06:36:19.000Z 185.800003 2022-10-14T06:36:21.000Z 185.800003 2022-10-14T06:36:23.000Z 185.800003 2022-10-14T06:36:24.000Z 186.000000 2022-10-14T06:36:28.000Z 186.000000 2022-10-14T06:36:30.000Z 186.800003 2022-10-14T06:36:34.000Z 187.199997 2022-10-14T06:36:36.000Z 187.599991 2022-10-14T06:36:38.000Z 187.599991 2022-10-14T06:36:39.000Z 187.400009 2022-10-14T06:36:42.000Z 187.199997 2022-10-14T06:36:43.000Z 187.000015 2022-10-14T06:36:44.000Z 184.799988 2022-10-14T06:36:51.000Z 184.799988 2022-10-14T06:36:52.000Z 184.199997 2022-10-14T06:36:54.000Z 183.800003 2022-10-14T06:36:57.000Z 183.800003 2022-10-14T06:36:58.000Z 183.800003 2022-10-14T06:36:59.000Z 183.800003 2022-10-14T06:37:00.000Z 183.599991 2022-10-14T06:37:02.000Z 183.599991 2022-10-14T06:37:03.000Z 183.199997 2022-10-14T06:37:04.000Z 182.800003 2022-10-14T06:37:05.000Z 182.000000 2022-10-14T06:37:07.000Z 181.799988 2022-10-14T06:37:09.000Z 181.600006 2022-10-14T06:37:10.000Z 181.600006 2022-10-14T06:37:11.000Z 181.600006 2022-10-14T06:37:13.000Z 181.600006 2022-10-14T06:37:14.000Z 182.000000 2022-10-14T06:37:17.000Z 182.399994 2022-10-14T06:37:18.000Z 183.000000 2022-10-14T06:37:20.000Z 183.599991 2022-10-14T06:37:23.000Z 184.199997 2022-10-14T06:37:25.000Z 184.399994 2022-10-14T06:37:26.000Z 185.000000 2022-10-14T06:37:29.000Z 185.800003 2022-10-14T06:37:32.000Z 186.400009 2022-10-14T06:37:34.000Z 186.800003 2022-10-14T06:37:36.000Z 187.000015 2022-10-14T06:37:37.000Z 188.000000 2022-10-14T06:37:42.000Z 188.600006 2022-10-14T06:37:48.000Z 188.799988 2022-10-14T06:37:49.000Z 188.799988 2022-10-14T06:37:50.000Z 189.399994 2022-10-14T06:37:54.000Z 189.399994 2022-10-14T06:37:55.000Z 189.800003 2022-10-14T06:37:57.000Z 189.800003 2022-10-14T06:37:58.000Z 190.000000 2022-10-14T06:37:59.000Z 190.599991 2022-10-14T06:38:02.000Z 190.800003 2022-10-14T06:38:05.000Z 190.800003 2022-10-14T06:38:06.000Z 190.800003 2022-10-14T06:38:07.000Z 190.800003 2022-10-14T06:38:12.000Z 191.000000 2022-10-14T06:38:16.000Z 191.199997 2022-10-14T06:38:17.000Z 191.399994 2022-10-14T06:38:18.000Z 191.600006 2022-10-14T06:38:20.000Z 191.799988 2022-10-14T06:38:22.000Z 192.399994 2022-10-14T06:38:27.000Z 192.800003 2022-10-14T06:38:29.000Z 192.800003 2022-10-14T06:38:30.000Z 193.199997 2022-10-14T06:38:34.000Z 193.599991 2022-10-14T06:38:36.000Z 193.800003 2022-10-14T06:38:37.000Z 193.999985 2022-10-14T06:38:38.000Z 195.399994 2022-10-14T06:38:44.000Z 195.399994 2022-10-14T06:38:45.000Z 196.000000 2022-10-14T06:38:47.000Z 196.399994 2022-10-14T06:38:56.000Z 196.200012 2022-10-14T06:39:58.000Z 196.200012 2022-10-14T06:40:01.000Z 196.200012 2022-10-14T06:40:03.000Z 196.399994 2022-10-14T06:40:05.000Z 196.800003 2022-10-14T06:40:08.000Z 197.000000 2022-10-14T06:40:09.000Z 197.400009 2022-10-14T06:40:11.000Z 197.599991 2022-10-14T06:40:12.000Z 198.000000 2022-10-14T06:40:15.000Z 198.000000 2022-10-14T06:40:16.000Z 198.800003 2022-10-14T06:40:19.000Z 199.600006 2022-10-14T06:40:23.000Z 200.599991 2022-10-14T06:40:29.000Z 201.199997 2022-10-14T06:40:32.000Z 201.400009 2022-10-14T06:40:35.000Z 201.800003 2022-10-14T06:40:37.000Z 202.199997 2022-10-14T06:40:40.000Z 202.199997 2022-10-14T06:40:41.000Z 202.600006 2022-10-14T06:40:43.000Z 202.799988 2022-10-14T06:40:46.000Z 203.200012 2022-10-14T06:40:50.000Z 203.600006 2022-10-14T06:40:54.000Z 203.600006 2022-10-14T06:40:55.000Z 204.000000 2022-10-14T06:40:58.000Z 204.000000 2022-10-14T06:41:00.000Z 204.400009 2022-10-14T06:41:02.000Z 205.000015 2022-10-14T06:41:05.000Z 205.199997 2022-10-14T06:41:07.000Z 205.400009 2022-10-14T06:41:09.000Z 206.000000 2022-10-14T06:41:13.000Z 206.200012 2022-10-14T06:41:14.000Z 206.200012 2022-10-14T06:41:15.000Z 206.200012 2022-10-14T06:41:17.000Z 205.800003 2022-10-14T06:41:19.000Z 205.199997 2022-10-14T06:41:22.000Z 205.199997 2022-10-14T06:41:23.000Z 204.800003 2022-10-14T06:41:25.000Z 204.599991 2022-10-14T06:41:26.000Z 204.599991 2022-10-14T06:41:27.000Z 204.199997 2022-10-14T06:41:28.000Z 204.000000 2022-10-14T06:41:30.000Z 204.400009 2022-10-14T06:41:32.000Z 204.599991 2022-10-14T06:41:33.000Z 205.400009 2022-10-14T06:41:37.000Z 205.400009 2022-10-14T06:41:39.000Z 205.600006 2022-10-14T06:41:40.000Z 206.000000 2022-10-14T06:41:42.000Z 206.399994 2022-10-14T06:41:44.000Z 207.000000 2022-10-14T06:41:46.000Z 207.199997 2022-10-14T06:41:52.000Z 207.199997 2022-10-14T06:41:54.000Z 207.000000 2022-10-14T06:41:58.000Z 206.799988 2022-10-14T06:41:59.000Z 206.600006 2022-10-14T06:42:00.000Z 206.399994 2022-10-14T06:42:01.000Z 206.200012 2022-10-14T06:42:03.000Z 206.000000 2022-10-14T06:42:06.000Z 205.600006 2022-10-14T06:42:08.000Z 205.400009 2022-10-14T06:42:09.000Z 205.000015 2022-10-14T06:42:11.000Z 204.800003 2022-10-14T06:42:12.000Z 204.599991 2022-10-14T06:42:13.000Z 204.000000 2022-10-14T06:42:16.000Z 203.800003 2022-10-14T06:42:17.000Z 203.600006 2022-10-14T06:42:18.000Z 203.399994 2022-10-14T06:42:20.000Z 203.399994 2022-10-14T06:42:22.000Z 203.200012 2022-10-14T06:42:23.000Z 203.200012 2022-10-14T06:42:24.000Z 202.600006 2022-10-14T06:42:27.000Z 202.399994 2022-10-14T06:42:29.000Z 202.199997 2022-10-14T06:42:30.000Z 202.399994 2022-10-14T06:42:32.000Z 202.399994 2022-10-14T06:42:34.000Z 202.600006 2022-10-14T06:42:36.000Z 202.600006 2022-10-14T06:42:42.000Z 202.399994 2022-10-14T06:42:46.000Z 201.599991 2022-10-14T06:42:49.000Z 200.599991 2022-10-14T06:42:52.000Z 200.199997 2022-10-14T06:42:53.000Z 199.800003 2022-10-14T06:42:54.000Z 199.600006 2022-10-14T06:42:55.000Z 199.399994 2022-10-14T06:42:57.000Z 199.399994 2022-10-14T06:42:59.000Z 199.600006 2022-10-14T06:43:00.000Z 199.600006 2022-10-14T06:43:01.000Z 200.000000 2022-10-14T06:43:04.000Z 200.199997 2022-10-14T06:43:06.000Z 200.800003 2022-10-14T06:43:14.000Z 200.999985 2022-10-14T06:43:18.000Z 201.800003 2022-10-14T06:43:27.000Z 201.800003 2022-10-14T06:43:28.000Z 201.800003 2022-10-14T06:43:29.000Z 202.000000 2022-10-14T06:43:32.000Z 201.599991 2022-10-14T06:43:33.000Z 200.800003 2022-10-14T06:43:36.000Z 200.599991 2022-10-14T06:43:38.000Z 200.599991 2022-10-14T06:43:40.000Z 200.999985 2022-10-14T06:43:42.000Z 201.400009 2022-10-14T06:43:43.000Z 201.800003 2022-10-14T06:43:45.000Z 202.000000 2022-10-14T06:43:47.000Z 202.199997 2022-10-14T06:43:49.000Z 202.199997 2022-10-14T06:43:50.000Z 202.399994 2022-10-14T06:43:52.000Z 202.799988 2022-10-14T06:43:56.000Z 203.200012 2022-10-14T06:43:58.000Z 203.399994 2022-10-14T06:44:00.000Z 203.600006 2022-10-14T06:44:02.000Z 203.800003 2022-10-14T06:44:03.000Z 203.800003 2022-10-14T06:44:05.000Z 203.800003 2022-10-14T06:44:06.000Z 204.000000 2022-10-14T06:44:07.000Z 204.000000 2022-10-14T06:44:08.000Z 204.000000 2022-10-14T06:44:09.000Z 204.400009 2022-10-14T06:44:11.000Z 204.599991 2022-10-14T06:44:12.000Z 204.800003 2022-10-14T06:44:14.000Z 205.199997 2022-10-14T06:44:15.000Z 205.400009 2022-10-14T06:44:16.000Z 205.800003 2022-10-14T06:44:17.000Z 206.000000 2022-10-14T06:44:18.000Z 206.399994 2022-10-14T06:44:20.000Z 206.799988 2022-10-14T06:44:24.000Z 207.199997 2022-10-14T06:44:27.000Z 207.199997 2022-10-14T06:44:28.000Z 207.599991 2022-10-14T06:44:31.000Z 208.199997 2022-10-14T06:44:37.000Z 208.400009 2022-10-14T06:44:38.000Z 208.400009 2022-10-14T06:44:39.000Z 208.599991 2022-10-14T06:44:42.000Z 208.800003 2022-10-14T06:44:43.000Z 208.800003 2022-10-14T06:44:44.000Z 208.800003 2022-10-14T06:44:46.000Z 208.800003 2022-10-14T06:44:49.000Z 208.800003 2022-10-14T06:44:51.000Z 208.800003 2022-10-14T06:44:52.000Z 208.800003 2022-10-14T06:44:53.000Z 208.800003 2022-10-14T06:44:56.000Z 208.199997 2022-10-14T06:44:59.000Z 207.599991 2022-10-14T06:45:02.000Z 207.199997 2022-10-14T06:45:04.000Z 206.799988 2022-10-14T06:45:05.000Z 206.600006 2022-10-14T06:45:06.000Z 205.800003 2022-10-14T06:45:08.000Z 205.400009 2022-10-14T06:45:09.000Z 204.000000 2022-10-14T06:45:11.000Z 203.399994 2022-10-14T06:45:12.000Z 202.799988 2022-10-14T06:45:13.000Z 201.199997 2022-10-14T06:45:17.000Z 198.600006 2022-10-14T06:45:23.000Z 197.800003 2022-10-14T06:45:25.000Z 197.599991 2022-10-14T06:45:26.000Z 197.199997 2022-10-14T06:45:27.000Z 195.600006 2022-10-14T06:45:29.000Z 194.800003 2022-10-14T06:45:31.000Z 193.199997 2022-10-14T06:45:34.000Z 192.600006 2022-10-14T06:45:35.000Z 191.600006 2022-10-14T06:45:37.000Z 190.599991 2022-10-14T06:45:38.000Z 189.800003 2022-10-14T06:45:40.000Z 189.399994 2022-10-14T06:45:41.000Z 188.799988 2022-10-14T06:45:42.000Z 188.600006 2022-10-14T06:45:43.000Z 187.000015 2022-10-14T06:45:45.000Z 186.000000 2022-10-14T06:45:48.000Z 185.000000 2022-10-14T06:45:50.000Z 183.000000 2022-10-14T06:45:55.000Z 182.800003 2022-10-14T06:45:56.000Z 182.199997 2022-10-14T06:45:57.000Z 181.799988 2022-10-14T06:45:59.000Z 181.000000 2022-10-14T06:46:01.000Z 180.000015 2022-10-14T06:46:03.000Z 179.599991 2022-10-14T06:46:04.000Z 178.600006 2022-10-14T06:46:07.000Z 178.000000 2022-10-14T06:46:09.000Z 177.399994 2022-10-14T06:46:12.000Z 177.399994 2022-10-14T06:46:13.000Z 176.400009 2022-10-14T06:46:15.000Z 175.399994 2022-10-14T06:46:17.000Z 171.600006 2022-10-14T06:46:27.000Z 170.600006 2022-10-14T06:46:29.000Z 169.599991 2022-10-14T06:46:31.000Z 168.199997 2022-10-14T06:46:33.000Z 167.600006 2022-10-14T06:46:34.000Z 166.199997 2022-10-14T06:46:36.000Z 165.800003 2022-10-14T06:46:37.000Z 164.800003 2022-10-14T06:46:39.000Z 163.600006 2022-10-14T06:46:42.000Z 160.800003 2022-10-14T06:46:46.000Z 159.600006 2022-10-14T06:46:49.000Z 159.199997 2022-10-14T06:46:50.000Z 157.200012 2022-10-14T06:46:54.000Z 156.600006 2022-10-14T06:46:56.000Z 156.000000 2022-10-14T06:46:58.000Z 155.000000 2022-10-14T06:47:01.000Z 154.199997 2022-10-14T06:47:04.000Z 153.400009 2022-10-14T06:47:06.000Z 152.800003 2022-10-14T06:47:08.000Z 152.599991 2022-10-14T06:47:09.000Z 151.399994 2022-10-14T06:47:12.000Z 149.399994 2022-10-14T06:47:16.000Z 148.600006 2022-10-14T06:47:18.000Z 148.000000 2022-10-14T06:47:20.000Z 147.800003 2022-10-14T06:47:21.000Z 147.199997 2022-10-14T06:47:22.000Z 146.600006 2022-10-14T06:47:23.000Z 146.199997 2022-10-14T06:47:24.000Z 144.199997 2022-10-14T06:47:28.000Z 143.599991 2022-10-14T06:47:30.000Z 141.400009 2022-10-14T06:47:36.000Z 140.600006 2022-10-14T06:47:37.000Z 139.000000 2022-10-14T06:47:41.000Z 137.600006 2022-10-14T06:47:43.000Z 136.199997 2022-10-14T06:47:46.000Z 135.600006 2022-10-14T06:47:49.000Z 134.399994 2022-10-14T06:47:51.000Z 133.600006 2022-10-14T06:47:53.000Z 132.800003 2022-10-14T06:47:55.000Z 132.199997 2022-10-14T06:47:57.000Z 128.000000 2022-10-14T06:48:04.000Z 127.800003 2022-10-14T06:48:05.000Z 127.599998 2022-10-14T06:48:06.000Z 127.400002 2022-10-14T06:48:11.000Z 126.800003 2022-10-14T06:48:37.000Z 127.000000 2022-10-14T06:48:39.000Z 127.200005 2022-10-14T06:48:42.000Z 126.600006 2022-10-14T06:48:45.000Z 126.399994 2022-10-14T06:48:46.000Z 126.000000 2022-10-14T06:48:48.000Z 125.799995 2022-10-14T06:48:49.000Z 125.200005 2022-10-14T06:49:00.000Z 125.200005 2022-10-14T06:49:01.000Z 125.000000 2022-10-14T06:49:12.000Z 125.200005 2022-10-14T06:49:18.000Z 125.000000 2022-10-14T06:49:39.000Z 125.000000 2022-10-14T06:49:41.000Z 125.000000 2022-10-14T06:49:47.000Z 124.199997 2022-10-14T06:50:16.000Z 124.399994 2022-10-14T06:50:37.000Z 124.199997 2022-10-14T06:50:38.000Z 124.399994 2022-10-14T06:50:43.000Z 124.399994 2022-10-14T06:50:44.000Z 124.399994 2022-10-14T06:50:45.000Z 124.600006 2022-10-14T06:51:13.000Z 124.000000 2022-10-14T06:51:26.000Z 124.000000 2022-10-14T06:52:18.000Z 124.000000 2022-10-14T06:52:35.000Z 124.000000 2022-10-14T06:53:05.000Z 124.000000 2022-10-14T06:54:03.000Z 124.000000 2022-10-14T06:54:22.000Z 124.000000 2022-10-14T06:54:26.000Z 124.000000 2022-10-14T06:54:28.000Z 124.000000 2022-10-14T06:54:47.000Z 124.000000 2022-10-14T06:54:48.000Z 124.000000 2022-10-14T06:54:51.000Z 124.000000 2022-10-14T06:54:54.000Z 124.000000 2022-10-14T06:54:55.000Z 124.000000 2022-10-14T06:55:33.000Z 124.000000 2022-10-14T06:55:35.000Z 124.000000 2022-10-14T06:55:36.000Z 124.000000 2022-10-14T06:55:38.000Z 124.000000 2022-10-14T06:56:04.000Z 124.000000 2022-10-14T06:56:06.000Z 124.000000 2022-10-14T06:56:08.000Z 124.000000 2022-10-14T06:56:09.000Z 124.000000 2022-10-14T06:56:16.000Z 124.000000 2022-10-14T06:56:17.000Z 124.000000 2022-10-14T06:56:18.000Z 124.000000 2022-10-14T06:57:18.000Z 124.000000 2022-10-14T06:57:20.000Z 124.000000 2022-10-14T06:57:22.000Z 123.199997 2022-10-14T06:57:29.000Z 123.000000 2022-10-14T06:57:31.000Z 123.000000 2022-10-14T06:57:32.000Z 122.000008 2022-10-14T06:57:34.000Z 121.599998 2022-10-14T06:57:35.000Z 121.199997 2022-10-14T06:57:36.000Z 120.599998 2022-10-14T06:57:37.000Z 120.000000 2022-10-14T06:57:38.000Z 119.599998 2022-10-14T06:57:39.000Z 117.800003 2022-10-14T06:57:42.000Z 117.399994 2022-10-14T06:57:43.000Z 117.000000 2022-10-14T06:57:44.000Z 116.400002 2022-10-14T06:57:45.000Z 112.400002 2022-10-14T06:57:51.000Z 110.800003 2022-10-14T06:57:53.000Z 109.599998 2022-10-14T06:57:55.000Z 108.000000 2022-10-14T06:57:57.000Z 106.000008 2022-10-14T06:58:00.000Z 104.400002 2022-10-14T06:58:03.000Z 103.000000 2022-10-14T06:58:05.000Z 102.000000 2022-10-14T06:58:06.000Z 101.399994 2022-10-14T06:58:07.000Z 101.000000 2022-10-14T06:58:09.000Z 101.000000 2022-10-14T06:58:11.000Z 101.000000 2022-10-14T06:58:12.000Z 101.199997 2022-10-14T06:58:14.000Z 101.199997 2022-10-14T06:58:15.000Z 101.800003 2022-10-14T06:58:19.000Z 101.600006 2022-10-14T06:58:20.000Z 101.000000 2022-10-14T06:58:23.000Z 100.400002 2022-10-14T06:58:24.000Z 99.800003 2022-10-14T06:58:25.000Z 99.199997 2022-10-14T06:58:26.000Z 98.599998 2022-10-14T06:58:27.000Z 98.400002 2022-10-14T06:58:28.000Z 98.199997 2022-10-14T06:58:30.000Z 98.000000 2022-10-14T06:58:31.000Z 97.400002 2022-10-14T06:58:32.000Z 96.999992 2022-10-14T06:58:33.000Z 96.599998 2022-10-14T06:58:34.000Z 96.400002 2022-10-14T06:58:35.000Z 95.599998 2022-10-14T06:58:37.000Z 95.000000 2022-10-14T06:58:38.000Z 93.200005 2022-10-14T06:58:42.000Z 92.399994 2022-10-14T06:58:44.000Z 92.000000 2022-10-14T06:58:45.000Z 91.599998 2022-10-14T06:58:46.000Z 88.400002 2022-10-14T06:58:53.000Z 87.599998 2022-10-14T06:58:54.000Z 84.599998 2022-10-14T06:59:01.000Z 84.000000 2022-10-14T06:59:03.000Z 82.000000 2022-10-14T06:59:07.000Z 80.599998 2022-10-14T06:59:09.000Z 79.599998 2022-10-14T06:59:10.000Z 76.599998 2022-10-14T06:59:14.000Z 76.599998 2022-10-14T06:59:15.000Z 74.000000 2022-10-14T06:59:22.000Z 73.400002 2022-10-14T06:59:24.000Z 73.200005 2022-10-14T06:59:25.000Z 72.599998 2022-10-14T06:59:27.000Z 72.599998 2022-10-14T06:59:29.000Z 72.599998 2022-10-14T06:59:32.000Z 72.799995 2022-10-14T06:59:34.000Z 73.599998 2022-10-14T06:59:36.000Z 75.800003 2022-10-14T06:59:44.000Z 76.000000 2022-10-14T06:59:45.000Z 77.000000 2022-10-14T06:59:50.000Z 77.000000 2022-10-14T06:59:51.000Z 77.199997 2022-10-14T06:59:52.000Z 77.000000 2022-10-14T06:59:56.000Z 76.599998 2022-10-14T06:59:59.000Z 75.800003 2022-10-14T07:00:03.000Z 75.400002 2022-10-14T07:00:05.000Z 75.199997 2022-10-14T07:00:07.000Z 75.000000 2022-10-14T07:00:09.000Z 73.400002 2022-10-14T07:00:14.000Z 72.400002 2022-10-14T07:00:18.000Z 72.200005 2022-10-14T07:00:19.000Z 71.400002 2022-10-14T07:00:22.000Z 71.199997 2022-10-14T07:00:24.000Z 70.800003 2022-10-14T07:00:27.000Z 70.400002 2022-10-14T07:00:31.000Z 68.800003 2022-10-14T07:00:35.000Z 67.400002 2022-10-14T07:00:38.000Z 67.000000 2022-10-14T07:00:40.000Z 65.599998 2022-10-14T07:00:45.000Z 64.400002 2022-10-14T07:00:48.000Z 64.000000 2022-10-14T07:00:49.000Z 61.799999 2022-10-14T07:00:53.000Z 61.000004 2022-10-14T07:00:54.000Z 59.000000 2022-10-14T07:00:56.000Z 57.600002 2022-10-14T07:00:59.000Z 58.000000 2022-10-14T07:01:03.000Z 58.200001 2022-10-14T07:01:04.000Z 59.200001 2022-10-14T07:01:07.000Z 60.400002 2022-10-14T07:01:11.000Z 60.799999 2022-10-14T07:01:12.000Z 61.799999 2022-10-14T07:01:16.000Z 62.000000 2022-10-14T07:01:17.000Z 62.000000 2022-10-14T07:01:18.000Z 62.199997 2022-10-14T07:01:19.000Z 62.400002 2022-10-14T07:01:21.000Z 63.199997 2022-10-14T07:01:24.000Z 64.000000 2022-10-14T07:01:26.000Z 64.400002 2022-10-14T07:01:28.000Z 64.799995 2022-10-14T07:01:31.000Z 65.000000 2022-10-14T07:01:32.000Z 65.800003 2022-10-14T07:01:36.000Z 65.800003 2022-10-14T07:01:37.000Z 66.400002 2022-10-14T07:01:39.000Z 66.800003 2022-10-14T07:01:40.000Z 67.199997 2022-10-14T07:01:42.000Z 67.800003 2022-10-14T07:01:45.000Z 67.800003 2022-10-14T07:01:46.000Z 69.400002 2022-10-14T07:01:53.000Z 69.800003 2022-10-14T07:01:55.000Z 71.000000 2022-10-14T07:02:01.000Z 71.799995 2022-10-14T07:02:06.000Z 72.200005 2022-10-14T07:02:09.000Z 72.400002 2022-10-14T07:02:11.000Z 73.200005 2022-10-14T07:02:19.000Z 74.000000 2022-10-14T07:02:24.000Z 74.400002 2022-10-14T07:02:27.000Z 74.800003 2022-10-14T07:02:31.000Z 75.400002 2022-10-14T07:02:37.000Z 75.800003 2022-10-14T07:02:39.000Z 76.199997 2022-10-14T07:02:42.000Z 76.599998 2022-10-14T07:02:45.000Z 76.800003 2022-10-14T07:02:47.000Z 76.800003 2022-10-14T07:02:48.000Z 77.400002 2022-10-14T07:02:52.000Z 77.599998 2022-10-14T07:02:54.000Z 78.199997 2022-10-14T07:03:01.000Z 78.800003 2022-10-14T07:03:05.000Z 79.599998 2022-10-14T07:03:13.000Z 80.000000 2022-10-14T07:03:16.000Z 80.599998 2022-10-14T07:03:21.000Z 81.200005 2022-10-14T07:03:25.000Z 81.800003 2022-10-14T07:03:30.000Z 82.799995 2022-10-14T07:03:36.000Z 83.000000 2022-10-14T07:03:37.000Z 83.199997 2022-10-14T07:03:40.000Z 83.400002 2022-10-14T07:03:41.000Z 84.000000 2022-10-14T07:03:46.000Z 84.199997 2022-10-14T07:03:48.000Z 85.000000 2022-10-14T07:03:54.000Z 86.400002 2022-10-14T07:04:05.000Z 87.399994 2022-10-14T07:04:13.000Z 87.999992 2022-10-14T07:04:16.000Z 88.400002 2022-10-14T07:04:19.000Z 88.599998 2022-10-14T07:04:21.000Z 88.599998 2022-10-14T07:04:22.000Z 89.199997 2022-10-14T07:04:27.000Z 89.400002 2022-10-14T07:04:28.000Z 89.599998 2022-10-14T07:04:29.000Z 91.199997 2022-10-14T07:04:41.000Z 91.199997 2022-10-14T07:04:42.000Z 91.599998 2022-10-14T07:04:44.000Z 91.599998 2022-10-14T07:04:45.000Z 92.199997 2022-10-14T07:04:49.000Z 92.399994 2022-10-14T07:04:50.000Z 92.800003 2022-10-14T07:04:52.000Z 93.000000 2022-10-14T07:04:55.000Z 93.400002 2022-10-14T07:04:58.000Z 93.799995 2022-10-14T07:05:00.000Z 94.199997 2022-10-14T07:05:02.000Z 94.199997 2022-10-14T07:05:04.000Z 94.399994 2022-10-14T07:05:05.000Z 94.800003 2022-10-14T07:05:07.000Z 95.000000 2022-10-14T07:05:08.000Z 95.200005 2022-10-14T07:05:10.000Z 95.400002 2022-10-14T07:05:12.000Z 95.400002 2022-10-14T07:05:13.000Z 96.000000 2022-10-14T07:05:16.000Z 96.199997 2022-10-14T07:05:18.000Z 96.799995 2022-10-14T07:05:23.000Z 97.400002 2022-10-14T07:05:27.000Z 97.599998 2022-10-14T07:05:28.000Z 98.199997 2022-10-14T07:05:33.000Z 98.599998 2022-10-14T07:05:36.000Z 98.599998 2022-10-14T07:05:37.000Z 98.799995 2022-10-14T07:05:40.000Z 99.199997 2022-10-14T07:05:42.000Z 99.400002 2022-10-14T07:05:43.000Z 99.600006 2022-10-14T07:05:45.000Z 99.600006 2022-10-14T07:05:46.000Z 99.800003 2022-10-14T07:05:47.000Z 100.000000 2022-10-14T07:05:49.000Z 100.199997 2022-10-14T07:05:51.000Z 101.800003 2022-10-14T07:06:02.000Z 102.000000 2022-10-14T07:06:03.000Z 102.200005 2022-10-14T07:06:05.000Z 102.599998 2022-10-14T07:06:09.000Z 103.000000 2022-10-14T07:06:11.000Z 103.000000 2022-10-14T07:06:12.000Z 103.599998 2022-10-14T07:06:15.000Z 103.599998 2022-10-14T07:06:17.000Z 103.799995 2022-10-14T07:06:18.000Z 104.200005 2022-10-14T07:06:20.000Z 104.400002 2022-10-14T07:06:22.000Z 105.000000 2022-10-14T07:06:27.000Z 105.000000 2022-10-14T07:06:28.000Z 106.599998 2022-10-14T07:06:37.000Z 107.199997 2022-10-14T07:06:39.000Z 107.400002 2022-10-14T07:06:40.000Z 107.599998 2022-10-14T07:06:41.000Z 108.000000 2022-10-14T07:06:42.000Z 108.199997 2022-10-14T07:06:43.000Z 108.800003 2022-10-14T07:06:46.000Z 109.000000 2022-10-14T07:06:47.000Z 109.200005 2022-10-14T07:06:48.000Z 109.599998 2022-10-14T07:06:50.000Z 109.799995 2022-10-14T07:06:51.000Z 111.000000 2022-10-14T07:06:56.000Z 112.000000 2022-10-14T07:07:01.000Z 112.199997 2022-10-14T07:07:03.000Z 112.999992 2022-10-14T07:07:06.000Z 113.200005 2022-10-14T07:07:07.000Z 113.599998 2022-10-14T07:07:10.000Z 114.000000 2022-10-14T07:07:12.000Z 114.599998 2022-10-14T07:07:15.000Z 115.000000 2022-10-14T07:07:17.000Z 115.200005 2022-10-14T07:07:19.000Z 115.400002 2022-10-14T07:07:20.000Z 115.600006 2022-10-14T07:07:21.000Z 115.800003 2022-10-14T07:07:22.000Z 117.000000 2022-10-14T07:07:28.000Z 117.800003 2022-10-14T07:07:32.000Z 120.000000 2022-10-14T07:07:44.000Z 121.400002 2022-10-14T07:07:54.000Z 121.799995 2022-10-14T07:07:56.000Z 122.599998 2022-10-14T07:08:01.000Z 123.199997 2022-10-14T07:08:04.000Z 123.599998 2022-10-14T07:08:06.000Z 123.599998 2022-10-14T07:08:07.000Z 123.799995 2022-10-14T07:08:09.000Z 124.199997 2022-10-14T07:08:11.000Z 124.800003 2022-10-14T07:08:15.000Z 125.400002 2022-10-14T07:08:18.000Z 126.199997 2022-10-14T07:08:23.000Z 126.600006 2022-10-14T07:08:26.000Z 127.000000 2022-10-14T07:08:28.000Z 127.200005 2022-10-14T07:08:30.000Z 127.200005 2022-10-14T07:08:32.000Z 127.599998 2022-10-14T07:08:37.000Z 127.800003 2022-10-14T07:08:39.000Z 127.800003 2022-10-14T07:08:40.000Z 128.000000 2022-10-14T07:08:42.000Z 128.199997 2022-10-14T07:08:44.000Z 128.400009 2022-10-14T07:08:46.000Z 128.600006 2022-10-14T07:08:48.000Z 129.000000 2022-10-14T07:08:50.000Z 129.399994 2022-10-14T07:08:55.000Z 129.599991 2022-10-14T07:08:59.000Z 130.000000 2022-10-14T07:09:04.000Z 130.000000 2022-10-14T07:09:05.000Z 130.199997 2022-10-14T07:09:10.000Z 130.600006 2022-10-14T07:09:15.000Z 131.000000 2022-10-14T07:09:19.000Z 131.399994 2022-10-14T07:09:23.000Z 131.399994 2022-10-14T07:09:24.000Z 131.600006 2022-10-14T07:09:25.000Z 131.800003 2022-10-14T07:09:29.000Z 132.000000 2022-10-14T07:09:32.000Z 131.600006 2022-10-14T07:09:37.000Z 131.399994 2022-10-14T07:09:39.000Z 131.399994 2022-10-14T07:09:40.000Z 130.400009 2022-10-14T07:09:47.000Z 130.199997 2022-10-14T07:09:52.000Z 130.199997 2022-10-14T07:09:53.000Z 130.199997 2022-10-14T07:09:54.000Z 130.199997 2022-10-14T07:09:57.000Z 130.600006 2022-10-14T07:09:58.000Z 131.000000 2022-10-14T07:09:59.000Z 131.199997 2022-10-14T07:10:00.000Z 131.399994 2022-10-14T07:10:02.000Z 131.800003 2022-10-14T07:10:06.000Z 132.000000 2022-10-14T07:10:07.000Z 132.400009 2022-10-14T07:10:09.000Z 132.800003 2022-10-14T07:10:12.000Z 132.800003 2022-10-14T07:10:15.000Z 131.800003 2022-10-14T07:10:21.000Z 131.600006 2022-10-14T07:10:22.000Z 129.599991 2022-10-14T07:10:27.000Z 129.199997 2022-10-14T07:10:30.000Z 129.399994 2022-10-14T07:10:32.000Z 129.800003 2022-10-14T07:10:34.000Z 130.400009 2022-10-14T07:10:37.000Z 130.600006 2022-10-14T07:10:40.000Z 130.600006 2022-10-14T07:10:42.000Z 130.600006 2022-10-14T07:10:43.000Z 130.600006 2022-10-14T07:10:44.000Z 131.399994 2022-10-14T07:10:49.000Z 132.199997 2022-10-14T07:10:53.000Z 132.400009 2022-10-14T07:10:54.000Z 132.600006 2022-10-14T07:10:56.000Z 133.199997 2022-10-14T07:11:01.000Z 133.800003 2022-10-14T07:11:05.000Z 134.199997 2022-10-14T07:11:07.000Z 134.199997 2022-10-14T07:11:08.000Z 134.599991 2022-10-14T07:11:11.000Z 134.800003 2022-10-14T07:11:13.000Z 134.800003 2022-10-14T07:11:14.000Z 135.399994 2022-10-14T07:11:16.000Z 135.399994 2022-10-14T07:11:17.000Z 135.600006 2022-10-14T07:11:19.000Z 135.800003 2022-10-14T07:11:20.000Z 135.800003 2022-10-14T07:11:23.000Z 135.800003 2022-10-14T07:11:30.000Z 135.800003 2022-10-14T07:11:31.000Z 135.600006 2022-10-14T07:11:34.000Z 135.399994 2022-10-14T07:11:36.000Z 135.399994 2022-10-14T07:11:37.000Z 135.199997 2022-10-14T07:11:38.000Z 134.800003 2022-10-14T07:11:39.000Z 133.600006 2022-10-14T07:11:46.000Z 133.600006 2022-10-14T07:11:49.000Z 133.600006 2022-10-14T07:11:50.000Z 133.000000 2022-10-14T07:11:55.000Z 132.800003 2022-10-14T07:11:57.000Z 132.400009 2022-10-14T07:11:58.000Z 132.400009 2022-10-14T07:11:59.000Z 132.199997 2022-10-14T07:12:00.000Z 132.199997 2022-10-14T07:12:01.000Z 132.199997 2022-10-14T07:12:02.000Z 132.199997 2022-10-14T07:12:03.000Z 132.600006 2022-10-14T07:12:05.000Z 132.600006 2022-10-14T07:12:06.000Z 133.000000 2022-10-14T07:12:12.000Z 133.000000 2022-10-14T07:12:13.000Z 132.800003 2022-10-14T07:12:16.000Z 132.800003 2022-10-14T07:12:17.000Z 132.800003 2022-10-14T07:12:19.000Z 132.600006 2022-10-14T07:12:22.000Z 132.600006 2022-10-14T07:12:24.000Z 132.000000 2022-10-14T07:12:26.000Z 130.600006 2022-10-14T07:12:31.000Z 129.599991 2022-10-14T07:12:34.000Z 129.399994 2022-10-14T07:12:35.000Z 128.800003 2022-10-14T07:12:38.000Z 128.800003 2022-10-14T07:12:40.000Z 129.000000 2022-10-14T07:12:41.000Z 129.800003 2022-10-14T07:12:44.000Z 130.000000 2022-10-14T07:12:46.000Z 130.400009 2022-10-14T07:12:49.000Z 130.800003 2022-10-14T07:12:51.000Z 131.199997 2022-10-14T07:12:54.000Z 131.399994 2022-10-14T07:12:57.000Z 131.800003 2022-10-14T07:13:00.000Z 132.400009 2022-10-14T07:13:03.000Z 133.000000 2022-10-14T07:13:05.000Z 133.199997 2022-10-14T07:13:06.000Z 133.600006 2022-10-14T07:13:08.000Z 134.000000 2022-10-14T07:13:12.000Z 135.000000 2022-10-14T07:13:20.000Z 135.399994 2022-10-14T07:13:24.000Z 135.800003 2022-10-14T07:13:27.000Z 136.199997 2022-10-14T07:13:29.000Z 138.000000 2022-10-14T07:13:39.000Z 138.199997 2022-10-14T07:13:40.000Z 138.599991 2022-10-14T07:13:43.000Z 138.800003 2022-10-14T07:13:44.000Z 139.000000 2022-10-14T07:13:46.000Z 140.000000 2022-10-14T07:13:51.000Z 140.000000 2022-10-14T07:13:52.000Z 140.199997 2022-10-14T07:13:53.000Z 140.800003 2022-10-14T07:13:57.000Z 141.199997 2022-10-14T07:14:00.000Z 141.400009 2022-10-14T07:14:02.000Z 141.600006 2022-10-14T07:14:04.000Z 142.199997 2022-10-14T07:14:08.000Z 142.600006 2022-10-14T07:14:10.000Z 142.800003 2022-10-14T07:14:12.000Z 143.199997 2022-10-14T07:14:14.000Z 143.399994 2022-10-14T07:14:16.000Z 143.599991 2022-10-14T07:14:18.000Z 143.800003 2022-10-14T07:14:19.000Z 144.199997 2022-10-14T07:14:22.000Z 144.199997 2022-10-14T07:14:23.000Z 144.400009 2022-10-14T07:14:26.000Z 144.600006 2022-10-14T07:14:27.000Z 145.599991 2022-10-14T07:14:33.000Z 145.800003 2022-10-14T07:14:36.000Z 146.000000 2022-10-14T07:14:37.000Z 146.000000 2022-10-14T07:14:39.000Z 146.600006 2022-10-14T07:14:44.000Z 146.800003 2022-10-14T07:14:45.000Z 146.800003 2022-10-14T07:14:46.000Z 147.199997 2022-10-14T07:14:48.000Z 147.399994 2022-10-14T07:14:50.000Z 147.600006 2022-10-14T07:14:51.000Z 147.600006 2022-10-14T07:14:53.000Z 148.199997 2022-10-14T07:14:56.000Z 148.400009 2022-10-14T07:14:58.000Z 148.800003 2022-10-14T07:15:01.000Z 149.000000 2022-10-14T07:15:02.000Z 149.399994 2022-10-14T07:15:03.000Z 149.600006 2022-10-14T07:15:05.000Z 149.800003 2022-10-14T07:15:07.000Z 151.399994 2022-10-14T07:15:13.000Z 151.600006 2022-10-14T07:15:14.000Z 151.800003 2022-10-14T07:15:15.000Z 152.000000 2022-10-14T07:15:17.000Z 152.399994 2022-10-14T07:15:23.000Z 152.599991 2022-10-14T07:15:25.000Z 152.599991 2022-10-14T07:15:27.000Z 152.800003 2022-10-14T07:15:28.000Z 152.800003 2022-10-14T07:15:30.000Z 152.800003 2022-10-14T07:15:31.000Z 152.800003 2022-10-14T07:15:33.000Z 152.599991 2022-10-14T07:15:34.000Z 152.800003 2022-10-14T07:15:36.000Z 152.800003 2022-10-14T07:15:37.000Z 153.000000 2022-10-14T07:15:39.000Z 153.000000 2022-10-14T07:15:40.000Z 153.199997 2022-10-14T07:15:43.000Z 153.199997 2022-10-14T07:15:44.000Z 153.400009 2022-10-14T07:15:46.000Z 153.800003 2022-10-14T07:15:50.000Z 154.000000 2022-10-14T07:15:51.000Z 154.399994 2022-10-14T07:15:54.000Z 154.399994 2022-10-14T07:16:23.000Z 154.599991 2022-10-14T07:16:53.000Z 154.599991 2022-10-14T07:17:04.000Z 154.599991 2022-10-14T07:17:05.000Z 154.599991 2022-10-14T07:17:07.000Z 154.800003 2022-10-14T07:17:08.000Z 155.800003 2022-10-14T07:17:12.000Z 156.799988 2022-10-14T07:17:17.000Z 157.200012 2022-10-14T07:17:21.000Z 157.800003 2022-10-14T07:17:24.000Z 158.000000 2022-10-14T07:17:25.000Z 158.199997 2022-10-14T07:17:28.000Z 158.199997 2022-10-14T07:17:29.000Z 158.400009 2022-10-14T07:17:30.000Z 158.599991 2022-10-14T07:17:33.000Z 158.599991 2022-10-14T07:17:36.000Z 158.400009 2022-10-14T07:17:38.000Z 158.000000 2022-10-14T07:17:39.000Z 157.600006 2022-10-14T07:17:41.000Z 157.399994 2022-10-14T07:17:43.000Z 157.399994 2022-10-14T07:17:44.000Z 157.200012 2022-10-14T07:17:49.000Z 157.000000 2022-10-14T07:17:51.000Z 157.000000 2022-10-14T07:17:53.000Z 157.000000 2022-10-14T07:17:54.000Z 157.200012 2022-10-14T07:17:56.000Z 157.600006 2022-10-14T07:17:58.000Z 157.800003 2022-10-14T07:18:00.000Z 158.199997 2022-10-14T07:18:05.000Z 158.400009 2022-10-14T07:18:06.000Z 158.599991 2022-10-14T07:18:07.000Z 159.000000 2022-10-14T07:18:10.000Z 159.199997 2022-10-14T07:18:11.000Z 159.199997 2022-10-14T07:18:12.000Z 159.399994 2022-10-14T07:18:13.000Z 159.600006 2022-10-14T07:18:16.000Z 160.200012 2022-10-14T07:18:20.000Z 160.800003 2022-10-14T07:18:23.000Z 161.599991 2022-10-14T07:18:27.000Z 161.800003 2022-10-14T07:18:28.000Z 161.999985 2022-10-14T07:18:29.000Z 162.800003 2022-10-14T07:18:34.000Z 163.399994 2022-10-14T07:18:38.000Z 163.600006 2022-10-14T07:18:40.000Z 163.799988 2022-10-14T07:18:44.000Z 164.200012 2022-10-14T07:18:46.000Z 165.400009 2022-10-14T07:18:52.000Z 166.000000 2022-10-14T07:18:57.000Z 166.600006 2022-10-14T07:19:04.000Z 166.600006 2022-10-14T07:19:06.000Z 166.600006 2022-10-14T07:19:07.000Z 166.800003 2022-10-14T07:19:10.000Z 167.200012 2022-10-14T07:19:14.000Z 167.399994 2022-10-14T07:19:15.000Z 167.600006 2022-10-14T07:19:17.000Z 168.000000 2022-10-14T07:19:22.000Z 168.999985 2022-10-14T07:19:25.000Z 169.599991 2022-10-14T07:19:29.000Z 170.000000 2022-10-14T07:19:30.000Z 170.399994 2022-10-14T07:19:33.000Z 170.799988 2022-10-14T07:19:35.000Z 171.000000 2022-10-14T07:19:37.000Z 171.200012 2022-10-14T07:19:38.000Z 171.600006 2022-10-14T07:19:41.000Z 171.600006 2022-10-14T07:19:43.000Z 171.600006 2022-10-14T07:19:45.000Z 171.399994 2022-10-14T07:19:47.000Z 171.200012 2022-10-14T07:19:48.000Z 171.200012 2022-10-14T07:19:54.000Z 170.799988 2022-10-14T07:19:57.000Z 170.799988 2022-10-14T07:19:58.000Z 170.799988 2022-10-14T07:19:59.000Z 170.799988 2022-10-14T07:20:01.000Z 170.600006 2022-10-14T07:20:04.000Z 170.600006 2022-10-14T07:20:05.000Z 170.600006 2022-10-14T07:20:07.000Z 170.600006 2022-10-14T07:20:10.000Z 170.600006 2022-10-14T07:20:11.000Z 170.000000 2022-10-14T07:20:16.000Z 169.800003 2022-10-14T07:20:18.000Z 169.599991 2022-10-14T07:20:19.000Z 169.599991 2022-10-14T07:20:20.000Z 169.599991 2022-10-14T07:20:24.000Z 169.800003 2022-10-14T07:20:29.000Z 170.399994 2022-10-14T07:20:37.000Z 170.399994 2022-10-14T07:20:38.000Z 170.399994 2022-10-14T07:20:39.000Z 170.399994 2022-10-14T07:20:42.000Z 170.600006 2022-10-14T07:20:49.000Z 171.000000 2022-10-14T07:20:51.000Z 171.200012 2022-10-14T07:20:55.000Z 171.800003 2022-10-14T07:21:01.000Z 172.199997 2022-10-14T07:21:05.000Z 172.400009 2022-10-14T07:21:06.000Z 172.800003 2022-10-14T07:21:11.000Z 173.199997 2022-10-14T07:21:17.000Z 173.199997 2022-10-14T07:21:18.000Z 173.400009 2022-10-14T07:21:26.000Z 173.600006 2022-10-14T07:21:27.000Z 173.600006 2022-10-14T07:21:29.000Z 173.800003 2022-10-14T07:21:32.000Z 174.000000 2022-10-14T07:21:35.000Z 174.000000 2022-10-14T07:21:40.000Z 174.000000 2022-10-14T07:21:41.000Z 174.000000 2022-10-14T07:21:43.000Z 174.000000 2022-10-14T07:21:44.000Z 174.799988 2022-10-14T07:21:51.000Z 175.199997 2022-10-14T07:21:52.000Z 175.399994 2022-10-14T07:21:53.000Z 175.999985 2022-10-14T07:21:55.000Z 176.199997 2022-10-14T07:21:58.000Z 176.800003 2022-10-14T07:22:01.000Z 177.399994 2022-10-14T07:22:05.000Z 177.600006 2022-10-14T07:22:07.000Z 178.000000 2022-10-14T07:22:10.000Z 178.200012 2022-10-14T07:22:11.000Z 178.399994 2022-10-14T07:22:14.000Z 178.600006 2022-10-14T07:22:17.000Z 178.800003 2022-10-14T07:22:18.000Z 179.400009 2022-10-14T07:22:24.000Z 179.800003 2022-10-14T07:22:27.000Z 180.199997 2022-10-14T07:22:32.000Z 180.199997 2022-10-14T07:22:37.000Z 180.199997 2022-10-14T07:22:42.000Z 180.199997 2022-10-14T07:22:43.000Z 180.000015 2022-10-14T07:22:45.000Z 180.000015 2022-10-14T07:22:46.000Z 180.000015 2022-10-14T07:22:47.000Z 180.000015 2022-10-14T07:22:48.000Z 180.000015 2022-10-14T07:22:49.000Z 180.000015 2022-10-14T07:22:50.000Z 178.600006 2022-10-14T07:22:56.000Z 178.399994 2022-10-14T07:22:57.000Z 178.399994 2022-10-14T07:22:58.000Z 178.800003 2022-10-14T07:22:59.000Z 179.199997 2022-10-14T07:23:01.000Z 179.599991 2022-10-14T07:23:03.000Z 179.800003 2022-10-14T07:23:05.000Z 180.400009 2022-10-14T07:23:10.000Z 180.800003 2022-10-14T07:23:12.000Z 181.600006 2022-10-14T07:23:17.000Z 182.000000 2022-10-14T07:23:19.000Z 182.000000 2022-10-14T07:23:20.000Z 182.199997 2022-10-14T07:23:21.000Z 182.600006 2022-10-14T07:23:23.000Z 182.800003 2022-10-14T07:23:24.000Z 183.000000 2022-10-14T07:23:25.000Z 183.000000 2022-10-14T07:23:27.000Z 182.800003 2022-10-14T07:23:28.000Z 182.800003 2022-10-14T07:23:30.000Z 182.800003 2022-10-14T07:23:32.000Z 182.800003 2022-10-14T07:23:33.000Z 183.000000 2022-10-14T07:23:34.000Z 183.000000 2022-10-14T07:23:36.000Z 183.199997 2022-10-14T07:23:38.000Z 183.400009 2022-10-14T07:23:40.000Z 183.400009 2022-10-14T07:23:43.000Z 183.199997 2022-10-14T07:23:45.000Z 183.000000 2022-10-14T07:23:46.000Z 183.000000 2022-10-14T07:23:47.000Z 182.800003 2022-10-14T07:23:48.000Z 182.800003 2022-10-14T07:23:50.000Z 182.399994 2022-10-14T07:23:51.000Z 182.199997 2022-10-14T07:23:52.000Z 182.000000 2022-10-14T07:23:54.000Z 182.399994 2022-10-14T07:24:00.000Z 182.800003 2022-10-14T07:24:03.000Z 183.199997 2022-10-14T07:24:07.000Z 183.800003 2022-10-14T07:24:09.000Z 184.199997 2022-10-14T07:24:11.000Z 184.799988 2022-10-14T07:24:14.000Z 185.000000 2022-10-14T07:24:16.000Z 185.000000 2022-10-14T07:24:17.000Z 186.199997 2022-10-14T07:24:24.000Z 186.599991 2022-10-14T07:24:27.000Z 186.599991 2022-10-14T07:24:28.000Z 187.199997 2022-10-14T07:24:34.000Z 187.199997 2022-10-14T07:24:35.000Z 187.199997 2022-10-14T07:24:37.000Z 187.199997 2022-10-14T07:24:40.000Z 187.599991 2022-10-14T07:24:46.000Z 187.599991 2022-10-14T07:24:47.000Z 187.800003 2022-10-14T07:24:49.000Z 188.000000 2022-10-14T07:24:51.000Z 189.000000 2022-10-14T07:24:56.000Z 189.000000 2022-10-14T07:24:57.000Z 189.200012 2022-10-14T07:24:59.000Z 189.399994 2022-10-14T07:25:01.000Z 189.399994 2022-10-14T07:25:02.000Z 189.600006 2022-10-14T07:25:03.000Z 189.800003 2022-10-14T07:25:04.000Z 190.000000 2022-10-14T07:25:06.000Z 190.199997 2022-10-14T07:25:08.000Z 190.599991 2022-10-14T07:25:09.000Z 191.000000 2022-10-14T07:25:12.000Z 191.600006 2022-10-14T07:25:16.000Z 192.200012 2022-10-14T07:25:19.000Z 192.399994 2022-10-14T07:25:20.000Z 193.199997 2022-10-14T07:25:28.000Z 193.400009 2022-10-14T07:25:30.000Z 194.199997 2022-10-14T07:25:35.000Z 194.199997 2022-10-14T07:25:37.000Z 194.400009 2022-10-14T07:25:39.000Z 194.599991 2022-10-14T07:25:42.000Z 194.800003 2022-10-14T07:25:43.000Z 195.600006 2022-10-14T07:25:48.000Z 196.000000 2022-10-14T07:25:51.000Z 196.600006 2022-10-14T07:25:53.000Z 196.600006 2022-10-14T07:25:54.000Z 196.800003 2022-10-14T07:25:55.000Z 196.600006 2022-10-14T07:25:57.000Z 196.600006 2022-10-14T07:26:00.000Z 196.600006 2022-10-14T07:26:01.000Z 196.800003 2022-10-14T07:26:07.000Z 197.400009 2022-10-14T07:26:11.000Z 197.400009 2022-10-14T07:26:13.000Z 197.599991 2022-10-14T07:26:16.000Z 197.400009 2022-10-14T07:26:19.000Z 197.199997 2022-10-14T07:26:21.000Z 197.000000 2022-10-14T07:26:24.000Z 196.800003 2022-10-14T07:26:25.000Z 196.800003 2022-10-14T07:26:26.000Z 196.600006 2022-10-14T07:26:27.000Z 196.600006 2022-10-14T07:26:28.000Z 196.399994 2022-10-14T07:26:29.000Z 195.600006 2022-10-14T07:26:31.000Z 195.000000 2022-10-14T07:26:32.000Z 194.199997 2022-10-14T07:26:34.000Z 193.800003 2022-10-14T07:26:35.000Z 193.599991 2022-10-14T07:26:36.000Z 192.800003 2022-10-14T07:26:38.000Z 191.799988 2022-10-14T07:26:40.000Z 191.199997 2022-10-14T07:26:41.000Z 190.599991 2022-10-14T07:26:42.000Z 190.199997 2022-10-14T07:26:43.000Z 189.800003 2022-10-14T07:26:44.000Z 188.799988 2022-10-14T07:26:47.000Z 188.600006 2022-10-14T07:26:48.000Z 188.399994 2022-10-14T07:26:49.000Z 188.199997 2022-10-14T07:26:50.000Z 187.000015 2022-10-14T07:26:52.000Z 186.400009 2022-10-14T07:26:53.000Z 185.000000 2022-10-14T07:26:55.000Z 184.600006 2022-10-14T07:26:56.000Z 184.000000 2022-10-14T07:26:58.000Z 182.800003 2022-10-14T07:27:03.000Z 182.000000 2022-10-14T07:27:05.000Z 181.600006 2022-10-14T07:27:06.000Z 180.800003 2022-10-14T07:27:08.000Z 180.199997 2022-10-14T07:27:09.000Z 179.199997 2022-10-14T07:27:12.000Z 179.400009 2022-10-14T07:27:15.000Z 179.599991 2022-10-14T07:27:18.000Z 179.400009 2022-10-14T07:27:21.000Z 179.000000 2022-10-14T07:27:25.000Z 178.399994 2022-10-14T07:27:27.000Z 178.399994 2022-10-14T07:27:28.000Z 178.200012 2022-10-14T07:27:30.000Z 178.200012 2022-10-14T07:27:33.000Z 178.000000 2022-10-14T07:27:35.000Z 176.800003 2022-10-14T07:27:38.000Z 176.400009 2022-10-14T07:27:39.000Z 176.199997 2022-10-14T07:27:40.000Z 175.599991 2022-10-14T07:27:41.000Z 175.399994 2022-10-14T07:27:42.000Z 175.199997 2022-10-14T07:27:43.000Z 175.000000 2022-10-14T07:27:44.000Z 174.600006 2022-10-14T07:27:45.000Z 174.200012 2022-10-14T07:27:47.000Z 173.600006 2022-10-14T07:27:48.000Z 172.800003 2022-10-14T07:27:50.000Z 172.599991 2022-10-14T07:27:52.000Z 172.800003 2022-10-14T07:27:58.000Z 173.000015 2022-10-14T07:28:00.000Z 173.000015 2022-10-14T07:28:01.000Z 173.000015 2022-10-14T07:28:03.000Z 173.000015 2022-10-14T07:28:04.000Z 173.000015 2022-10-14T07:28:05.000Z 173.199997 2022-10-14T07:28:07.000Z 173.400009 2022-10-14T07:28:08.000Z 173.800003 2022-10-14T07:28:10.000Z 174.200012 2022-10-14T07:28:13.000Z 174.399994 2022-10-14T07:28:14.000Z 174.399994 2022-10-14T07:28:15.000Z 174.399994 2022-10-14T07:28:16.000Z 174.600006 2022-10-14T07:28:17.000Z 174.600006 2022-10-14T07:28:19.000Z 174.600006 2022-10-14T07:28:20.000Z 174.600006 2022-10-14T07:28:21.000Z 174.600006 2022-10-14T07:28:22.000Z 175.199997 2022-10-14T07:28:26.000Z 175.399994 2022-10-14T07:28:27.000Z 175.599991 2022-10-14T07:28:28.000Z 175.599991 2022-10-14T07:28:29.000Z 175.599991 2022-10-14T07:28:30.000Z 175.800003 2022-10-14T07:28:32.000Z 175.999985 2022-10-14T07:28:35.000Z 176.400009 2022-10-14T07:28:39.000Z 176.400009 2022-10-14T07:28:40.000Z 176.599991 2022-10-14T07:28:41.000Z 177.199997 2022-10-14T07:28:43.000Z 177.600006 2022-10-14T07:28:48.000Z 177.600006 2022-10-14T07:28:52.000Z 177.799988 2022-10-14T07:28:56.000Z 178.000000 2022-10-14T07:29:00.000Z 178.000000 2022-10-14T07:29:01.000Z 178.200012 2022-10-14T07:29:03.000Z 178.399994 2022-10-14T07:29:06.000Z 178.600006 2022-10-14T07:29:08.000Z 178.600006 2022-10-14T07:29:12.000Z 178.800003 2022-10-14T07:29:16.000Z 179.000000 2022-10-14T07:29:19.000Z 179.199997 2022-10-14T07:29:21.000Z 179.400009 2022-10-14T07:29:22.000Z 179.800003 2022-10-14T07:29:27.000Z 180.000015 2022-10-14T07:29:29.000Z 180.400009 2022-10-14T07:29:33.000Z 180.600006 2022-10-14T07:29:35.000Z 180.600006 2022-10-14T07:29:36.000Z 181.199997 2022-10-14T07:29:40.000Z 181.199997 2022-10-14T07:29:41.000Z 182.000000 2022-10-14T07:29:48.000Z 182.199997 2022-10-14T07:29:49.000Z 182.399994 2022-10-14T07:29:51.000Z 182.600006 2022-10-14T07:29:52.000Z 183.000000 2022-10-14T07:29:54.000Z 183.199997 2022-10-14T07:29:56.000Z 184.000000 2022-10-14T07:30:01.000Z 184.199997 2022-10-14T07:30:03.000Z 184.399994 2022-10-14T07:30:04.000Z 186.400009 2022-10-14T07:30:20.000Z 186.599991 2022-10-14T07:30:21.000Z 186.800003 2022-10-14T07:30:24.000Z 187.199997 2022-10-14T07:30:27.000Z 187.599991 2022-10-14T07:30:29.000Z 187.800003 2022-10-14T07:30:31.000Z 187.800003 2022-10-14T07:30:32.000Z 188.000000 2022-10-14T07:30:34.000Z 188.000000 2022-10-14T07:30:36.000Z 188.000000 2022-10-14T07:30:37.000Z 187.800003 2022-10-14T07:30:42.000Z 187.199997 2022-10-14T07:30:45.000Z 186.599991 2022-10-14T07:30:47.000Z 186.199997 2022-10-14T07:30:49.000Z 185.800003 2022-10-14T07:30:51.000Z 185.600006 2022-10-14T07:30:52.000Z 185.399994 2022-10-14T07:30:53.000Z 185.000000 2022-10-14T07:30:55.000Z 185.000000 2022-10-14T07:30:56.000Z 184.799988 2022-10-14T07:30:58.000Z 184.600006 2022-10-14T07:30:59.000Z 184.600006 2022-10-14T07:31:00.000Z 184.399994 2022-10-14T07:31:02.000Z 184.399994 2022-10-14T07:31:04.000Z 184.199997 2022-10-14T07:31:05.000Z 184.199997 2022-10-14T07:31:06.000Z 184.199997 2022-10-14T07:31:07.000Z 184.399994 2022-10-14T07:31:10.000Z 184.600006 2022-10-14T07:31:12.000Z 184.600006 2022-10-14T07:31:15.000Z 184.600006 2022-10-14T07:31:20.000Z 184.600006 2022-10-14T07:31:22.000Z 184.600006 2022-10-14T07:31:23.000Z 184.600006 2022-10-14T07:31:28.000Z 184.600006 2022-10-14T07:31:29.000Z 184.000000 2022-10-14T07:31:33.000Z 183.599991 2022-10-14T07:31:35.000Z 183.400009 2022-10-14T07:31:36.000Z 183.000000 2022-10-14T07:31:37.000Z 181.600006 2022-10-14T07:31:40.000Z 181.199997 2022-10-14T07:31:41.000Z 181.000000 2022-10-14T07:31:42.000Z 180.400009 2022-10-14T07:31:44.000Z 180.199997 2022-10-14T07:31:45.000Z 179.000000 2022-10-14T07:31:47.000Z 178.800003 2022-10-14T07:31:48.000Z 178.000000 2022-10-14T07:31:51.000Z 177.799988 2022-10-14T07:31:52.000Z 177.199997 2022-10-14T07:31:54.000Z 176.800003 2022-10-14T07:31:55.000Z 176.199997 2022-10-14T07:31:57.000Z 175.800003 2022-10-14T07:31:58.000Z 175.599991 2022-10-14T07:31:59.000Z 175.199997 2022-10-14T07:32:00.000Z 174.600006 2022-10-14T07:32:02.000Z 174.000000 2022-10-14T07:32:06.000Z 173.600006 2022-10-14T07:32:08.000Z 172.000000 2022-10-14T07:32:13.000Z 171.399994 2022-10-14T07:32:14.000Z 167.000000 2022-10-14T07:32:22.000Z 164.399994 2022-10-14T07:32:26.000Z 164.200012 2022-10-14T07:32:27.000Z 163.600006 2022-10-14T07:32:28.000Z 163.399994 2022-10-14T07:32:29.000Z 163.000000 2022-10-14T07:32:31.000Z 162.800003 2022-10-14T07:32:33.000Z 161.999985 2022-10-14T07:32:36.000Z 161.800003 2022-10-14T07:32:37.000Z 161.599991 2022-10-14T07:32:38.000Z 161.000000 2022-10-14T07:32:39.000Z 160.600006 2022-10-14T07:32:40.000Z 159.799988 2022-10-14T07:32:42.000Z 158.599991 2022-10-14T07:32:44.000Z 157.000000 2022-10-14T07:32:46.000Z 156.399994 2022-10-14T07:32:47.000Z 154.399994 2022-10-14T07:32:50.000Z 153.400009 2022-10-14T07:32:52.000Z 151.199997 2022-10-14T07:32:55.000Z 150.199997 2022-10-14T07:32:57.000Z 149.600006 2022-10-14T07:32:58.000Z 147.600006 2022-10-14T07:33:02.000Z 146.600006 2022-10-14T07:33:04.000Z 146.199997 2022-10-14T07:33:06.000Z 146.000000 2022-10-14T07:33:09.000Z 145.800003 2022-10-14T07:33:11.000Z 146.600006 2022-10-14T07:33:16.000Z 146.800003 2022-10-14T07:33:17.000Z 147.199997 2022-10-14T07:33:19.000Z 147.600006 2022-10-14T07:33:20.000Z 148.000000 2022-10-14T07:33:22.000Z 148.199997 2022-10-14T07:33:23.000Z 148.800003 2022-10-14T07:33:28.000Z 149.199997 2022-10-14T07:33:32.000Z 149.399994 2022-10-14T07:33:34.000Z 149.399994 2022-10-14T07:33:35.000Z 149.600006 2022-10-14T07:33:37.000Z 149.800003 2022-10-14T07:33:40.000Z 149.800003 2022-10-14T07:33:41.000Z 149.800003 2022-10-14T07:33:43.000Z 149.800003 2022-10-14T07:33:44.000Z 149.600006 2022-10-14T07:33:45.000Z 149.399994 2022-10-14T07:33:46.000Z 148.199997 2022-10-14T07:33:48.000Z 147.199997 2022-10-14T07:33:51.000Z 145.599991 2022-10-14T07:33:55.000Z 144.800003 2022-10-14T07:33:57.000Z 144.400009 2022-10-14T07:33:58.000Z 144.199997 2022-10-14T07:33:59.000Z 144.000000 2022-10-14T07:34:01.000Z 143.800003 2022-10-14T07:34:02.000Z 143.199997 2022-10-14T07:34:04.000Z 142.600006 2022-10-14T07:34:06.000Z 141.800003 2022-10-14T07:34:08.000Z 140.600006 2022-10-14T07:34:11.000Z 140.000000 2022-10-14T07:34:12.000Z 139.800003 2022-10-14T07:34:13.000Z 138.399994 2022-10-14T07:34:15.000Z 138.000000 2022-10-14T07:34:16.000Z 137.800003 2022-10-14T07:34:17.000Z 137.400009 2022-10-14T07:34:18.000Z 137.199997 2022-10-14T07:34:19.000Z 137.000000 2022-10-14T07:34:20.000Z 136.599991 2022-10-14T07:34:21.000Z 136.399994 2022-10-14T07:34:23.000Z 136.000000 2022-10-14T07:34:24.000Z 134.000000 2022-10-14T07:34:29.000Z 133.800003 2022-10-14T07:34:30.000Z 133.600006 2022-10-14T07:34:32.000Z 133.399994 2022-10-14T07:34:38.000Z 132.800003 2022-10-14T07:34:48.000Z 132.800003 2022-10-14T07:34:49.000Z 132.400009 2022-10-14T07:34:52.000Z 132.000000 2022-10-14T07:34:53.000Z 131.600006 2022-10-14T07:34:54.000Z 131.399994 2022-10-14T07:34:55.000Z 131.399994 2022-10-14T07:34:56.000Z 131.399994 2022-10-14T07:34:57.000Z 131.000000 2022-10-14T07:34:58.000Z 131.000000 2022-10-14T07:34:59.000Z 130.800003 2022-10-14T07:35:00.000Z 130.800003 2022-10-14T07:35:01.000Z 130.600006 2022-10-14T07:35:04.000Z 130.000000 2022-10-14T07:35:05.000Z 128.199997 2022-10-14T07:35:09.000Z 127.800003 2022-10-14T07:35:10.000Z 127.400002 2022-10-14T07:35:11.000Z 126.399994 2022-10-14T07:35:13.000Z 126.000000 2022-10-14T07:35:15.000Z 125.799995 2022-10-14T07:35:16.000Z 125.000000 2022-10-14T07:35:20.000Z 124.399994 2022-10-14T07:35:22.000Z 124.199997 2022-10-14T07:35:24.000Z 124.000000 2022-10-14T07:35:25.000Z 123.000000 2022-10-14T07:35:28.000Z 121.000000 2022-10-14T07:35:33.000Z 121.000000 2022-10-14T07:35:34.000Z 120.400002 2022-10-14T07:35:36.000Z 120.200005 2022-10-14T07:35:37.000Z 119.399994 2022-10-14T07:35:39.000Z 118.000000 2022-10-14T07:35:41.000Z 117.000000 2022-10-14T07:35:44.000Z 116.400002 2022-10-14T07:35:45.000Z 115.800003 2022-10-14T07:35:47.000Z 115.000000 2022-10-14T07:35:49.000Z 114.599998 2022-10-14T07:35:50.000Z 114.199997 2022-10-14T07:35:51.000Z 114.199997 2022-10-14T07:35:57.000Z 114.199997 2022-10-14T07:36:02.000Z 114.000000 2022-10-14T07:36:03.000Z 113.800003 2022-10-14T07:36:05.000Z 113.400002 2022-10-14T07:36:08.000Z 113.400002 2022-10-14T07:36:09.000Z 113.200005 2022-10-14T07:36:12.000Z 112.999992 2022-10-14T07:36:13.000Z 112.199997 2022-10-14T07:36:18.000Z 112.199997 2022-10-14T07:36:19.000Z 112.000000 2022-10-14T07:36:20.000Z 112.000000 2022-10-14T07:36:21.000Z 111.800003 2022-10-14T07:36:22.000Z 111.800003 2022-10-14T07:36:23.000Z 111.800003 2022-10-14T07:36:24.000Z 111.800003 2022-10-14T07:36:26.000Z 112.000000 2022-10-14T07:36:29.000Z 112.199997 2022-10-14T07:36:31.000Z 112.199997 2022-10-14T07:36:33.000Z 112.599998 2022-10-14T07:36:35.000Z 112.799995 2022-10-14T07:36:36.000Z 113.200005 2022-10-14T07:36:40.000Z 113.400002 2022-10-14T07:36:41.000Z 114.000000 2022-10-14T07:36:49.000Z 114.199997 2022-10-14T07:36:50.000Z 114.599998 2022-10-14T07:36:52.000Z 115.200005 2022-10-14T07:36:54.000Z 115.200005 2022-10-14T07:36:55.000Z 115.600006 2022-10-14T07:36:57.000Z 116.000000 2022-10-14T07:36:59.000Z 116.599998 2022-10-14T07:37:06.000Z 116.599998 2022-10-14T07:37:07.000Z 116.400002 2022-10-14T07:37:09.000Z 116.199997 2022-10-14T07:37:11.000Z 116.400002 2022-10-14T07:37:14.000Z 116.599998 2022-10-14T07:37:17.000Z 116.400002 2022-10-14T07:37:19.000Z 116.199997 2022-10-14T07:37:22.000Z 116.400002 2022-10-14T07:37:24.000Z 116.400002 2022-10-14T07:37:42.000Z 116.400002 2022-10-14T07:37:45.000Z 116.199997 2022-10-14T07:37:47.000Z 116.199997 2022-10-14T07:37:48.000Z 115.800003 2022-10-14T07:37:52.000Z 115.800003 2022-10-14T07:37:53.000Z 115.600006 2022-10-14T07:37:55.000Z 115.800003 2022-10-14T07:37:58.000Z 116.000000 2022-10-14T07:38:01.000Z 116.000000 2022-10-14T07:38:02.000Z 116.199997 2022-10-14T07:38:06.000Z 116.199997 2022-10-14T07:38:08.000Z 116.400002 2022-10-14T07:38:10.000Z 117.000000 2022-10-14T07:38:18.000Z 117.199997 2022-10-14T07:38:25.000Z 117.399994 2022-10-14T07:38:27.000Z 117.399994 2022-10-14T07:38:30.000Z 117.399994 2022-10-14T07:38:31.000Z 118.200005 2022-10-14T07:38:36.000Z 118.400002 2022-10-14T07:38:38.000Z 118.400002 2022-10-14T07:38:39.000Z 118.599998 2022-10-14T07:38:40.000Z 118.599998 2022-10-14T07:38:42.000Z 119.000000 2022-10-14T07:38:49.000Z 119.000000 2022-10-14T07:38:51.000Z 119.399994 2022-10-14T07:38:55.000Z 119.399994 2022-10-14T07:38:57.000Z 119.399994 2022-10-14T07:39:03.000Z 119.199997 2022-10-14T07:39:05.000Z 119.199997 2022-10-14T07:39:08.000Z 119.199997 2022-10-14T07:39:09.000Z 119.199997 2022-10-14T07:39:11.000Z 118.000000 2022-10-14T07:39:22.000Z 117.199997 2022-10-14T07:39:26.000Z 116.799995 2022-10-14T07:39:31.000Z 116.599998 2022-10-14T07:39:32.000Z 116.199997 2022-10-14T07:39:35.000Z 115.800003 2022-10-14T07:39:37.000Z 115.400002 2022-10-14T07:39:42.000Z 115.000000 2022-10-14T07:39:46.000Z 114.599998 2022-10-14T07:39:47.000Z 114.000000 2022-10-14T07:39:49.000Z 113.400002 2022-10-14T07:39:51.000Z 113.200005 2022-10-14T07:39:52.000Z 112.999992 2022-10-14T07:39:55.000Z 112.999992 2022-10-14T07:39:56.000Z 112.400002 2022-10-14T07:39:59.000Z 110.600006 2022-10-14T07:40:04.000Z 110.399994 2022-10-14T07:40:06.000Z 110.600006 2022-10-14T07:40:07.000Z 110.600006 2022-10-14T07:40:09.000Z 110.800003 2022-10-14T07:40:11.000Z 110.800003 2022-10-14T07:40:12.000Z 111.000000 2022-10-14T07:40:13.000Z 112.199997 2022-10-14T07:40:21.000Z 112.599998 2022-10-14T07:40:24.000Z 112.999992 2022-10-14T07:40:26.000Z 114.199997 2022-10-14T07:40:34.000Z 114.799995 2022-10-14T07:40:37.000Z 115.000000 2022-10-14T07:40:38.000Z 115.000000 2022-10-14T07:40:39.000Z 115.000000 2022-10-14T07:40:40.000Z 115.400002 2022-10-14T07:40:50.000Z 115.600006 2022-10-14T07:40:52.000Z 115.800003 2022-10-14T07:40:55.000Z 115.800003 2022-10-14T07:40:56.000Z 116.000000 2022-10-14T07:40:59.000Z 116.000000 2022-10-14T07:41:00.000Z 115.800003 2022-10-14T07:41:02.000Z 115.800003 2022-10-14T07:41:04.000Z 115.800003 2022-10-14T07:41:07.000Z 115.800003 2022-10-14T07:41:08.000Z 115.800003 2022-10-14T07:41:10.000Z 116.000000 2022-10-14T07:41:12.000Z 116.000000 2022-10-14T07:41:13.000Z 116.199997 2022-10-14T07:41:15.000Z 116.599998 2022-10-14T07:41:17.000Z 116.799995 2022-10-14T07:41:18.000Z 116.799995 2022-10-14T07:41:20.000Z 116.799995 2022-10-14T07:41:22.000Z 116.799995 2022-10-14T07:41:23.000Z 117.000000 2022-10-14T07:41:25.000Z 117.000000 2022-10-14T07:41:27.000Z 117.000000 2022-10-14T07:41:29.000Z 117.000000 2022-10-14T07:41:32.000Z 117.000000 2022-10-14T07:41:33.000Z 116.799995 2022-10-14T07:41:34.000Z 116.799995 2022-10-14T07:41:35.000Z 116.799995 2022-10-14T07:41:37.000Z 116.799995 2022-10-14T07:41:38.000Z 116.799995 2022-10-14T07:41:40.000Z 116.599998 2022-10-14T07:41:42.000Z 116.599998 2022-10-14T07:41:43.000Z 116.400002 2022-10-14T07:41:45.000Z 116.199997 2022-10-14T07:41:46.000Z 116.000000 2022-10-14T07:41:48.000Z 116.000000 2022-10-14T07:41:49.000Z 116.000000 2022-10-14T07:41:51.000Z 116.400002 2022-10-14T07:41:54.000Z 116.599998 2022-10-14T07:41:57.000Z 116.799995 2022-10-14T07:42:01.000Z 117.000000 2022-10-14T07:42:02.000Z 117.000000 2022-10-14T07:42:03.000Z 117.000000 2022-10-14T07:42:04.000Z 118.000000 2022-10-14T07:42:11.000Z 118.000000 2022-10-14T07:42:12.000Z 118.400002 2022-10-14T07:42:14.000Z 119.000000 2022-10-14T07:42:17.000Z 119.199997 2022-10-14T07:42:18.000Z 119.199997 2022-10-14T07:42:19.000Z 119.399994 2022-10-14T07:42:20.000Z 119.799995 2022-10-14T07:42:23.000Z 119.799995 2022-10-14T07:42:24.000Z 120.400002 2022-10-14T07:42:27.000Z 121.000000 2022-10-14T07:42:30.000Z 121.199997 2022-10-14T07:42:32.000Z 121.400002 2022-10-14T07:42:33.000Z 122.000008 2022-10-14T07:42:38.000Z 122.000008 2022-10-14T07:42:39.000Z 122.200005 2022-10-14T07:42:40.000Z 122.200005 2022-10-14T07:42:41.000Z 122.599998 2022-10-14T07:42:43.000Z 123.000000 2022-10-14T07:42:46.000Z 123.400002 2022-10-14T07:42:50.000Z 123.599998 2022-10-14T07:42:52.000Z 124.000000 2022-10-14T07:42:54.000Z 124.199997 2022-10-14T07:42:55.000Z 124.399994 2022-10-14T07:42:57.000Z 125.200005 2022-10-14T07:43:00.000Z 126.399994 2022-10-14T07:43:09.000Z 127.200005 2022-10-14T07:43:15.000Z 127.599998 2022-10-14T07:43:18.000Z 127.800003 2022-10-14T07:43:20.000Z 128.000000 2022-10-14T07:43:21.000Z 128.000000 2022-10-14T07:43:22.000Z 128.000000 2022-10-14T07:43:24.000Z 128.400009 2022-10-14T07:43:27.000Z 128.400009 2022-10-14T07:43:28.000Z 128.600006 2022-10-14T07:43:30.000Z 128.800003 2022-10-14T07:43:31.000Z 128.800003 2022-10-14T07:43:32.000Z 129.199997 2022-10-14T07:43:34.000Z 129.800003 2022-10-14T07:43:38.000Z 129.800003 2022-10-14T07:43:39.000Z 130.000000 2022-10-14T07:43:40.000Z 130.199997 2022-10-14T07:43:42.000Z 131.000000 2022-10-14T07:43:46.000Z 131.199997 2022-10-14T07:43:47.000Z 131.600006 2022-10-14T07:43:50.000Z 132.000000 2022-10-14T07:43:53.000Z 132.199997 2022-10-14T07:43:54.000Z 132.400009 2022-10-14T07:43:55.000Z 133.000000 2022-10-14T07:44:01.000Z 133.199997 2022-10-14T07:44:02.000Z 134.399994 2022-10-14T07:44:12.000Z 134.800003 2022-10-14T07:44:15.000Z 135.000000 2022-10-14T07:44:16.000Z 135.199997 2022-10-14T07:44:17.000Z 135.600006 2022-10-14T07:44:20.000Z 136.000000 2022-10-14T07:44:22.000Z 136.199997 2022-10-14T07:44:23.000Z 136.800003 2022-10-14T07:44:29.000Z 137.199997 2022-10-14T07:44:32.000Z 137.800003 2022-10-14T07:44:34.000Z 138.399994 2022-10-14T07:44:37.000Z 138.399994 2022-10-14T07:44:38.000Z 138.800003 2022-10-14T07:44:40.000Z 139.199997 2022-10-14T07:44:43.000Z 139.800003 2022-10-14T07:44:47.000Z 140.399994 2022-10-14T07:44:50.000Z 140.600006 2022-10-14T07:44:51.000Z 141.000000 2022-10-14T07:44:53.000Z 141.199997 2022-10-14T07:44:54.000Z 141.600006 2022-10-14T07:44:59.000Z 141.800003 2022-10-14T07:45:00.000Z 142.199997 2022-10-14T07:45:03.000Z 142.199997 2022-10-14T07:45:04.000Z 143.800003 2022-10-14T07:45:15.000Z 144.000000 2022-10-14T07:45:19.000Z 144.199997 2022-10-14T07:45:21.000Z 144.600006 2022-10-14T07:45:24.000Z 144.800003 2022-10-14T07:45:30.000Z 144.800003 2022-10-14T07:45:31.000Z 144.800003 2022-10-14T07:45:33.000Z 144.800003 2022-10-14T07:45:34.000Z 145.000000 2022-10-14T07:45:36.000Z 145.000000 2022-10-14T07:45:39.000Z 144.800003 2022-10-14T07:45:41.000Z 144.600006 2022-10-14T07:45:42.000Z 144.400009 2022-10-14T07:45:46.000Z 144.800003 2022-10-14T07:45:51.000Z 144.800003 2022-10-14T07:45:54.000Z 144.800003 2022-10-14T07:45:57.000Z 144.800003 2022-10-14T07:45:59.000Z 145.399994 2022-10-14T07:46:08.000Z 145.399994 2022-10-14T07:46:10.000Z 145.399994 2022-10-14T07:46:11.000Z 145.399994 2022-10-14T07:46:12.000Z 146.000000 2022-10-14T07:46:16.000Z 146.000000 2022-10-14T07:46:17.000Z 146.199997 2022-10-14T07:46:22.000Z 146.199997 2022-10-14T07:46:26.000Z 146.199997 2022-10-14T07:46:29.000Z 146.199997 2022-10-14T07:46:31.000Z 146.199997 2022-10-14T07:46:32.000Z 146.199997 2022-10-14T07:46:33.000Z 146.199997 2022-10-14T07:46:37.000Z 145.599991 2022-10-14T07:46:47.000Z 145.399994 2022-10-14T07:46:51.000Z 145.000000 2022-10-14T07:46:55.000Z 144.600006 2022-10-14T07:46:59.000Z 144.400009 2022-10-14T07:47:00.000Z 144.400009 2022-10-14T07:47:02.000Z 144.400009 2022-10-14T07:47:03.000Z 144.400009 2022-10-14T07:47:05.000Z 144.199997 2022-10-14T07:47:06.000Z 144.800003 2022-10-14T07:47:10.000Z 145.000000 2022-10-14T07:47:12.000Z 145.599991 2022-10-14T07:47:14.000Z 146.600006 2022-10-14T07:47:20.000Z 147.000000 2022-10-14T07:47:22.000Z 147.199997 2022-10-14T07:47:24.000Z 147.399994 2022-10-14T07:47:25.000Z 148.400009 2022-10-14T07:47:31.000Z 148.600006 2022-10-14T07:47:32.000Z 149.000000 2022-10-14T07:47:34.000Z 149.199997 2022-10-14T07:47:35.000Z 149.399994 2022-10-14T07:47:37.000Z 149.399994 2022-10-14T07:47:38.000Z 147.600006 2022-10-14T07:47:45.000Z 147.000000 2022-10-14T07:47:46.000Z 146.400009 2022-10-14T07:47:50.000Z 145.800003 2022-10-14T07:47:52.000Z 145.199997 2022-10-14T07:47:54.000Z 143.000000 2022-10-14T07:48:02.000Z 142.800003 2022-10-14T07:48:03.000Z 141.400009 2022-10-14T07:48:05.000Z 139.600006 2022-10-14T07:48:08.000Z 136.399994 2022-10-14T07:48:12.000Z 133.600006 2022-10-14T07:48:16.000Z 132.800003 2022-10-14T07:48:17.000Z 130.199997 2022-10-14T07:48:21.000Z 129.800003 2022-10-14T07:48:22.000Z 129.599991 2022-10-14T07:48:23.000Z 128.600006 2022-10-14T07:48:24.000Z 126.600006 2022-10-14T07:48:28.000Z 125.200005 2022-10-14T07:48:30.000Z 124.000000 2022-10-14T07:48:31.000Z 122.800003 2022-10-14T07:48:33.000Z 122.200005 2022-10-14T07:48:34.000Z 121.000000 2022-10-14T07:48:36.000Z 117.399994 2022-10-14T07:48:41.000Z 116.000000 2022-10-14T07:48:43.000Z 114.199997 2022-10-14T07:48:46.000Z 112.999992 2022-10-14T07:48:48.000Z 112.000000 2022-10-14T07:48:51.000Z 111.200005 2022-10-14T07:48:53.000Z 110.399994 2022-10-14T07:48:55.000Z 105.199997 2022-10-14T07:49:04.000Z 104.599998 2022-10-14T07:49:05.000Z 103.000000 2022-10-14T07:49:08.000Z 102.200005 2022-10-14T07:49:11.000Z 101.600006 2022-10-14T07:49:12.000Z 100.599998 2022-10-14T07:49:14.000Z 99.800003 2022-10-14T07:49:16.000Z 99.400002 2022-10-14T07:49:17.000Z 98.799995 2022-10-14T07:49:19.000Z 98.000000 2022-10-14T07:49:21.000Z 97.800003 2022-10-14T07:49:23.000Z 96.799995 2022-10-14T07:49:25.000Z 95.800003 2022-10-14T07:49:27.000Z 95.200005 2022-10-14T07:49:29.000Z 94.600006 2022-10-14T07:49:32.000Z 94.199997 2022-10-14T07:49:34.000Z 93.400002 2022-10-14T07:49:36.000Z 93.000000 2022-10-14T07:49:38.000Z 92.399994 2022-10-14T07:49:41.000Z 92.000000 2022-10-14T07:49:42.000Z 91.400002 2022-10-14T07:49:43.000Z 90.599998 2022-10-14T07:49:45.000Z 90.200005 2022-10-14T07:49:47.000Z 90.000008 2022-10-14T07:49:49.000Z 87.599998 2022-10-14T07:49:58.000Z 87.599998 2022-10-14T07:50:03.000Z 87.399994 2022-10-14T07:50:10.000Z