2023-01-18T14:00:53Z 2023-01-18T15:57:50.183Z Stoliki Picnic Area 2023-01-18T15:57:50.218Z St\Fin Bike Trail 2023-01-18T15:57:50.220Z Vlevo Flag, Red 2023-01-18T15:57:50.224Z Vlevo Flag, Red 2023-01-18T15:57:50.226Z Vlevo Flag, Red 2023-01-18T15:57:50.227Z Otv_Jipovka Flag, Red 2023-01-18T15:57:50.228Z Otv_Jipovka Flag, Red 2023-01-18T15:57:50.230Z NaTatspit Flag, Red 2023-01-18T15:57:50.233Z Tatspit Flag, Red 2023-01-18T15:57:50.234Z Tatspit Flag, Red 2023-01-18T15:57:50.235Z Jipovka Flag, Red 2023-01-18T15:57:50.236Z NaSingl Flag, Red 2023-01-18T15:57:50.237Z Singl Flag, Red Grar+Sharsheret_Sin,43km.316m Grar+Sharsheret_Sin,43km.316m 100.110001 2023-01-18T15:57:50.237Z 99.970001 2023-01-18T15:57:50.237Z 102.900002 2023-01-18T15:57:50.237Z 100.980003 2023-01-18T15:57:50.237Z 100.980003 2023-01-18T15:57:50.237Z 101.229996 2023-01-18T15:57:50.237Z 100.680000 2023-01-18T15:57:50.237Z 100.769997 2023-01-18T15:57:50.237Z 100.769997 2023-01-18T15:57:50.237Z 101.089996 2023-01-18T15:57:50.237Z 100.990005 2023-01-18T15:57:50.237Z 99.010002 2023-01-18T15:57:50.237Z 93.769997 2023-01-18T15:57:50.237Z 93.080002 2023-01-18T15:57:50.237Z 92.340004 2023-01-18T15:57:50.237Z 92.239998 2023-01-18T15:57:50.237Z 97.439995 2023-01-18T15:57:50.237Z 96.940002 2023-01-18T15:57:50.237Z 91.520004 2023-01-18T15:57:50.237Z 93.960007 2023-01-18T15:57:50.237Z 94.169998 2023-01-18T15:57:50.237Z 93.939995 2023-01-18T15:57:50.237Z 93.939995 2023-01-18T15:57:50.237Z 93.540001 2023-01-18T15:57:50.237Z 92.820000 2023-01-18T15:57:50.237Z 92.910004 2023-01-18T15:57:50.237Z 94.169998 2023-01-18T15:57:50.237Z 97.439995 2023-01-18T15:57:50.237Z 98.649994 2023-01-18T15:57:50.237Z 97.830002 2023-01-18T15:57:50.237Z 94.730003 2023-01-18T15:57:50.237Z 95.739998 2023-01-18T15:57:50.237Z 98.560005 2023-01-18T15:57:50.237Z 99.500000 2023-01-18T15:57:50.237Z 99.849998 2023-01-18T15:57:50.237Z 99.250000 2023-01-18T15:57:50.237Z 98.930000 2023-01-18T15:57:50.237Z 98.930000 2023-01-18T15:57:50.237Z 98.209999 2023-01-18T15:57:50.237Z 99.409996 2023-01-18T15:57:50.237Z 101.610001 2023-01-18T15:57:50.237Z 94.120003 2023-01-18T15:57:50.237Z 95.060005 2023-01-18T15:57:50.237Z 94.600006 2023-01-18T15:57:50.237Z 94.600006 2023-01-18T15:57:50.237Z 93.179993 2023-01-18T15:57:50.237Z 91.840004 2023-01-18T15:57:50.237Z 91.769997 2023-01-18T15:57:50.237Z 91.610001 2023-01-18T15:57:50.237Z 83.690002 2023-01-18T15:57:50.237Z 89.430000 2023-01-18T15:57:50.237Z 89.059998 2023-01-18T15:57:50.237Z 85.040001 2023-01-18T15:57:50.237Z 88.159996 2023-01-18T15:57:50.237Z 91.580002 2023-01-18T15:57:50.237Z 93.269997 2023-01-18T15:57:50.237Z 93.559998 2023-01-18T15:57:50.237Z 91.680000 2023-01-18T15:57:50.237Z 92.199997 2023-01-18T15:57:50.237Z 94.040001 2023-01-18T15:57:50.237Z 94.139999 2023-01-18T15:57:50.237Z 94.059998 2023-01-18T15:57:50.237Z 94.020004 2023-01-18T15:57:50.237Z 97.139999 2023-01-18T15:57:50.237Z 98.380005 2023-01-18T15:57:50.237Z 98.380005 2023-01-18T15:57:50.237Z 98.159996 2023-01-18T15:57:50.237Z 96.620003 2023-01-18T15:57:50.237Z 101.630005 2023-01-18T15:57:50.237Z 106.770004 2023-01-18T15:57:50.237Z 103.509995 2023-01-18T15:57:50.237Z 99.229996 2023-01-18T15:57:50.237Z 96.679993 2023-01-18T15:57:50.237Z 91.189995 2023-01-18T15:57:50.237Z 91.690002 2023-01-18T15:57:50.237Z 95.299995 2023-01-18T15:57:50.237Z 97.070000 2023-01-18T15:57:50.237Z 97.559998 2023-01-18T15:57:50.237Z 97.559998 2023-01-18T15:57:50.237Z 98.470001 2023-01-18T15:57:50.237Z 98.919998 2023-01-18T15:57:50.237Z 99.259995 2023-01-18T15:57:50.237Z 100.230003 2023-01-18T15:57:50.237Z 99.690002 2023-01-18T15:57:50.237Z 99.089996 2023-01-18T15:57:50.237Z 98.400002 2023-01-18T15:57:50.237Z 99.879997 2023-01-18T15:57:50.237Z 99.400002 2023-01-18T15:57:50.237Z 101.220001 2023-01-18T15:57:50.237Z 102.290001 2023-01-18T15:57:50.237Z 102.210007 2023-01-18T15:57:50.237Z 100.619995 2023-01-18T15:57:50.237Z 101.369995 2023-01-18T15:57:50.237Z 101.000000 2023-01-18T15:57:50.237Z 102.919998 2023-01-18T15:57:50.237Z 106.279999 2023-01-18T15:57:50.237Z 110.669998 2023-01-18T15:57:50.237Z 105.379997 2023-01-18T15:57:50.237Z 99.480003 2023-01-18T15:57:50.237Z 98.779999 2023-01-18T15:57:50.237Z 103.919998 2023-01-18T15:57:50.237Z 103.239998 2023-01-18T15:57:50.237Z 105.669998 2023-01-18T15:57:50.237Z 104.899994 2023-01-18T15:57:50.237Z 102.980003 2023-01-18T15:57:50.237Z 103.459999 2023-01-18T15:57:50.237Z 103.089996 2023-01-18T15:57:50.237Z 102.009995 2023-01-18T15:57:50.237Z 102.260002 2023-01-18T15:57:50.237Z 102.490005 2023-01-18T15:57:50.237Z 102.860001 2023-01-18T15:57:50.237Z 103.610001 2023-01-18T15:57:50.237Z 103.610001 2023-01-18T15:57:50.237Z 102.320000 2023-01-18T15:57:50.237Z 100.879997 2023-01-18T15:57:50.237Z 96.829994 2023-01-18T15:57:50.237Z 94.139999 2023-01-18T15:57:50.237Z 93.789993 2023-01-18T15:57:50.237Z 93.019997 2023-01-18T15:57:50.237Z 92.890007 2023-01-18T15:57:50.237Z 92.669998 2023-01-18T15:57:50.237Z 92.669998 2023-01-18T15:57:50.237Z 92.669998 2023-01-18T15:57:50.237Z 91.279999 2023-01-18T15:57:50.237Z 90.889999 2023-01-18T15:57:50.237Z 89.519997 2023-01-18T15:57:50.237Z 87.779999 2023-01-18T15:57:50.237Z 87.519997 2023-01-18T15:57:50.237Z 87.519997 2023-01-18T15:57:50.237Z 87.570007 2023-01-18T15:57:50.237Z 87.900002 2023-01-18T15:57:50.237Z 87.459999 2023-01-18T15:57:50.237Z 87.110001 2023-01-18T15:57:50.237Z 86.510002 2023-01-18T15:57:50.237Z 85.880005 2023-01-18T15:57:50.237Z 86.210007 2023-01-18T15:57:50.237Z 86.260002 2023-01-18T15:57:50.237Z 86.260002 2023-01-18T15:57:50.237Z 86.159996 2023-01-18T15:57:50.237Z 86.709999 2023-01-18T15:57:50.237Z 86.709999 2023-01-18T15:57:50.237Z 86.900002 2023-01-18T15:57:50.237Z 87.459999 2023-01-18T15:57:50.237Z 85.000000 2023-01-18T15:57:50.237Z 82.750000 2023-01-18T15:57:50.237Z 83.020004 2023-01-18T15:57:50.237Z 83.879997 2023-01-18T15:57:50.237Z 85.669998 2023-01-18T15:57:50.237Z 86.340004 2023-01-18T15:57:50.237Z 87.730003 2023-01-18T15:57:50.237Z 91.180000 2023-01-18T15:57:50.237Z 90.070000 2023-01-18T15:57:50.237Z 93.860001 2023-01-18T15:57:50.237Z 94.320000 2023-01-18T15:57:50.237Z 94.779999 2023-01-18T15:57:50.237Z 96.989998 2023-01-18T15:57:50.237Z 101.010002 2023-01-18T15:57:50.237Z 97.589996 2023-01-18T15:57:50.237Z 86.400002 2023-01-18T15:57:50.237Z 80.610001 2023-01-18T15:57:50.237Z 79.279999 2023-01-18T15:57:50.237Z 75.830002 2023-01-18T15:57:50.237Z 77.180000 2023-01-18T15:57:50.237Z 77.550003 2023-01-18T15:57:50.237Z 77.550003 2023-01-18T15:57:50.237Z 77.849998 2023-01-18T15:57:50.237Z 78.820000 2023-01-18T15:57:50.237Z 79.759995 2023-01-18T15:57:50.237Z 80.720001 2023-01-18T15:57:50.237Z 79.409996 2023-01-18T15:57:50.237Z 79.060005 2023-01-18T15:57:50.237Z 78.659996 2023-01-18T15:57:50.237Z 79.559998 2023-01-18T15:57:50.237Z 80.199997 2023-01-18T15:57:50.237Z 80.320000 2023-01-18T15:57:50.237Z 81.790001 2023-01-18T15:57:50.237Z 83.579994 2023-01-18T15:57:50.237Z 84.309998 2023-01-18T15:57:50.237Z 85.369995 2023-01-18T15:57:50.237Z 92.389999 2023-01-18T15:57:50.237Z 94.440002 2023-01-18T15:57:50.237Z 92.830002 2023-01-18T15:57:50.237Z 92.000000 2023-01-18T15:57:50.237Z 92.000000 2023-01-18T15:57:50.237Z 92.689995 2023-01-18T15:57:50.237Z 94.150002 2023-01-18T15:57:50.237Z 95.729996 2023-01-18T15:57:50.237Z 97.639999 2023-01-18T15:57:50.237Z 99.250000 2023-01-18T15:57:50.237Z 100.139999 2023-01-18T15:57:50.237Z 98.530006 2023-01-18T15:57:50.237Z 97.050003 2023-01-18T15:57:50.237Z 96.509995 2023-01-18T15:57:50.237Z 96.919998 2023-01-18T15:57:50.237Z 99.180000 2023-01-18T15:57:50.237Z 95.419998 2023-01-18T15:57:50.237Z 95.419998 2023-01-18T15:57:50.237Z 94.249992 2023-01-18T15:57:50.237Z 92.310005 2023-01-18T15:57:50.237Z 91.739998 2023-01-18T15:57:50.237Z 92.429993 2023-01-18T15:57:50.237Z 96.120003 2023-01-18T15:57:50.237Z 97.220001 2023-01-18T15:57:50.237Z 96.849998 2023-01-18T15:57:50.237Z 95.950005 2023-01-18T15:57:50.237Z 93.789993 2023-01-18T15:57:50.237Z 91.359993 2023-01-18T15:57:50.237Z 89.229996 2023-01-18T15:57:50.237Z 91.649994 2023-01-18T15:57:50.237Z 92.510002 2023-01-18T15:57:50.237Z 92.669998 2023-01-18T15:57:50.237Z 96.829994 2023-01-18T15:57:50.237Z 102.570000 2023-01-18T15:57:50.237Z 102.810005 2023-01-18T15:57:50.237Z 103.809998 2023-01-18T15:57:50.237Z 104.200005 2023-01-18T15:57:50.237Z 104.379997 2023-01-18T15:57:50.237Z 101.859993 2023-01-18T15:57:50.237Z 98.519997 2023-01-18T15:57:50.237Z 97.149994 2023-01-18T15:57:50.237Z 97.609993 2023-01-18T15:57:50.237Z 99.129997 2023-01-18T15:57:50.237Z 99.770004 2023-01-18T15:57:50.237Z 98.949997 2023-01-18T15:57:50.237Z 93.660004 2023-01-18T15:57:50.237Z 88.490005 2023-01-18T15:57:50.237Z 89.209999 2023-01-18T15:57:50.237Z 94.480003 2023-01-18T15:57:50.237Z 95.090004 2023-01-18T15:57:50.237Z 94.280006 2023-01-18T15:57:50.237Z 92.989998 2023-01-18T15:57:50.237Z 91.540001 2023-01-18T15:57:50.237Z 90.259995 2023-01-18T15:57:50.237Z 91.969994 2023-01-18T15:57:50.237Z 93.870003 2023-01-18T15:57:50.237Z 94.680000 2023-01-18T15:57:50.237Z 94.010002 2023-01-18T15:57:50.237Z 95.820000 2023-01-18T15:57:50.237Z 96.500000 2023-01-18T15:57:50.237Z 96.199997 2023-01-18T15:57:50.237Z 96.509995 2023-01-18T15:57:50.237Z 96.750000 2023-01-18T15:57:50.237Z 96.180000 2023-01-18T15:57:50.237Z 95.929993 2023-01-18T15:57:50.237Z 95.670006 2023-01-18T15:57:50.237Z 96.349998 2023-01-18T15:57:50.237Z 93.019997 2023-01-18T15:57:50.237Z 91.260002 2023-01-18T15:57:50.237Z 87.610001 2023-01-18T15:57:50.237Z 86.550003 2023-01-18T15:57:50.237Z 87.470001 2023-01-18T15:57:50.237Z 88.840004 2023-01-18T15:57:50.237Z 90.470001 2023-01-18T15:57:50.237Z 91.209999 2023-01-18T15:57:50.237Z 93.500008 2023-01-18T15:57:50.237Z 95.090004 2023-01-18T15:57:50.237Z 98.129997 2023-01-18T15:57:50.237Z 95.849998 2023-01-18T15:57:50.237Z 93.789993 2023-01-18T15:57:50.237Z 92.650002 2023-01-18T15:57:50.237Z 90.709999 2023-01-18T15:57:50.237Z 90.800003 2023-01-18T15:57:50.237Z 91.659996 2023-01-18T15:57:50.237Z 92.080002 2023-01-18T15:57:50.237Z 86.340004 2023-01-18T15:57:50.237Z 85.989998 2023-01-18T15:57:50.237Z 85.849998 2023-01-18T15:57:50.237Z 84.730003 2023-01-18T15:57:50.237Z 82.220001 2023-01-18T15:57:50.237Z 82.760002 2023-01-18T15:57:50.237Z 83.050003 2023-01-18T15:57:50.237Z 84.349998 2023-01-18T15:57:50.237Z 84.959999 2023-01-18T15:57:50.237Z 82.720001 2023-01-18T15:57:50.237Z 81.820000 2023-01-18T15:57:50.237Z 81.800003 2023-01-18T15:57:50.237Z 81.559998 2023-01-18T15:57:50.237Z 78.549995 2023-01-18T15:57:50.237Z 79.299995 2023-01-18T15:57:50.237Z 80.489998 2023-01-18T15:57:50.237Z 81.320007 2023-01-18T15:57:50.237Z 78.839996 2023-01-18T15:57:50.237Z 79.330002 2023-01-18T15:57:50.237Z 79.380005 2023-01-18T15:57:50.237Z 79.820000 2023-01-18T15:57:50.237Z 80.479996 2023-01-18T15:57:50.237Z 82.029999 2023-01-18T15:57:50.237Z 85.199997 2023-01-18T15:57:50.237Z 85.669998 2023-01-18T15:57:50.237Z 85.580002 2023-01-18T15:57:50.237Z 86.210007 2023-01-18T15:57:50.237Z 88.780006 2023-01-18T15:57:50.237Z 86.009995 2023-01-18T15:57:50.237Z 86.009995 2023-01-18T15:57:50.237Z 84.210007 2023-01-18T15:57:50.237Z 82.760002 2023-01-18T15:57:50.237Z 83.419998 2023-01-18T15:57:50.237Z 82.979996 2023-01-18T15:57:50.237Z 80.450005 2023-01-18T15:57:50.237Z 78.500000 2023-01-18T15:57:50.237Z 80.570000 2023-01-18T15:57:50.237Z 80.550003 2023-01-18T15:57:50.237Z 79.940002 2023-01-18T15:57:50.237Z 79.989998 2023-01-18T15:57:50.237Z 81.470001 2023-01-18T15:57:50.237Z 82.010002 2023-01-18T15:57:50.237Z 82.080002 2023-01-18T15:57:50.237Z 83.409996 2023-01-18T15:57:50.237Z 83.440002 2023-01-18T15:57:50.237Z 82.270004 2023-01-18T15:57:50.237Z 81.050003 2023-01-18T15:57:50.237Z 78.919998 2023-01-18T15:57:50.237Z 78.260002 2023-01-18T15:57:50.237Z 85.820000 2023-01-18T15:57:50.237Z 87.799995 2023-01-18T15:57:50.237Z 90.529999 2023-01-18T15:57:50.237Z 90.470001 2023-01-18T15:57:50.237Z 89.870003 2023-01-18T15:57:50.237Z 84.639999 2023-01-18T15:57:50.237Z 86.380005 2023-01-18T15:57:50.237Z 89.250000 2023-01-18T15:57:50.237Z 89.029999 2023-01-18T15:57:50.237Z 86.099998 2023-01-18T15:57:50.237Z 83.549995 2023-01-18T15:57:50.237Z 80.450005 2023-01-18T15:57:50.237Z 79.779999 2023-01-18T15:57:50.237Z 79.779999 2023-01-18T15:57:50.237Z 78.239998 2023-01-18T15:57:50.237Z 78.500000 2023-01-18T15:57:50.237Z 77.709999 2023-01-18T15:57:50.237Z 77.630005 2023-01-18T15:57:50.237Z 77.099998 2023-01-18T15:57:50.237Z 88.790001 2023-01-18T15:57:50.237Z 93.700005 2023-01-18T15:57:50.237Z 93.380005 2023-01-18T15:57:50.237Z 89.840004 2023-01-18T15:57:50.237Z 86.389999 2023-01-18T15:57:50.237Z 85.310005 2023-01-18T15:57:50.237Z 82.959999 2023-01-18T15:57:50.237Z 81.930000 2023-01-18T15:57:50.237Z 79.889999 2023-01-18T15:57:50.237Z 79.739998 2023-01-18T15:57:50.237Z 80.250008 2023-01-18T15:57:50.237Z 78.979996 2023-01-18T15:57:50.237Z 77.540001 2023-01-18T15:57:50.237Z 76.820000 2023-01-18T15:57:50.237Z 76.459999 2023-01-18T15:57:50.237Z 79.699997 2023-01-18T15:57:50.237Z 80.479996 2023-01-18T15:57:50.237Z 77.110001 2023-01-18T15:57:50.237Z 74.479996 2023-01-18T15:57:50.237Z 75.560005 2023-01-18T15:57:50.237Z 76.020004 2023-01-18T15:57:50.237Z 77.250000 2023-01-18T15:57:50.237Z 77.029999 2023-01-18T15:57:50.237Z 76.630005 2023-01-18T15:57:50.237Z 76.480003 2023-01-18T15:57:50.237Z 76.489998 2023-01-18T15:57:50.237Z 76.040001 2023-01-18T15:57:50.237Z 72.220001 2023-01-18T15:57:50.237Z 70.680000 2023-01-18T15:57:50.237Z 76.849998 2023-01-18T15:57:50.237Z 73.150002 2023-01-18T15:57:50.237Z 72.220001 2023-01-18T15:57:50.237Z 72.629997 2023-01-18T15:57:50.237Z 75.449997 2023-01-18T15:57:50.237Z 78.099998 2023-01-18T15:57:50.237Z 80.330002 2023-01-18T15:57:50.237Z 80.330002 2023-01-18T15:57:50.237Z 81.040001 2023-01-18T15:57:50.237Z 81.040001 2023-01-18T15:57:50.237Z 81.040001 2023-01-18T15:57:50.237Z 81.360001 2023-01-18T15:57:50.237Z 81.739998 2023-01-18T15:57:50.237Z 80.790001 2023-01-18T15:57:50.237Z 81.289993 2023-01-18T15:57:50.237Z 81.170006 2023-01-18T15:57:50.237Z 80.820000 2023-01-18T15:57:50.237Z 78.680000 2023-01-18T15:57:50.237Z 79.070000 2023-01-18T15:57:50.237Z 79.419998 2023-01-18T15:57:50.237Z 77.669998 2023-01-18T15:57:50.237Z 77.080002 2023-01-18T15:57:50.237Z 77.080002 2023-01-18T15:57:50.237Z 78.959999 2023-01-18T15:57:50.237Z 84.459999 2023-01-18T15:57:50.237Z 84.400002 2023-01-18T15:57:50.237Z 81.940002 2023-01-18T15:57:50.237Z 79.340004 2023-01-18T15:57:50.237Z 78.650002 2023-01-18T15:57:50.237Z 80.010002 2023-01-18T15:57:50.237Z 80.500000 2023-01-18T15:57:50.237Z 82.260002 2023-01-18T15:57:50.237Z 82.300003 2023-01-18T15:57:50.237Z 80.659996 2023-01-18T15:57:50.237Z 80.079994 2023-01-18T15:57:50.237Z 79.330002 2023-01-18T15:57:50.237Z 80.349998 2023-01-18T15:57:50.237Z 86.879997 2023-01-18T15:57:50.237Z 87.740005 2023-01-18T15:57:50.237Z 92.000000 2023-01-18T15:57:50.237Z 92.849998 2023-01-18T15:57:50.237Z 80.689995 2023-01-18T15:57:50.237Z 82.110001 2023-01-18T15:57:50.237Z 85.510002 2023-01-18T15:57:50.237Z 87.209999 2023-01-18T15:57:50.237Z 88.070000 2023-01-18T15:57:50.237Z 87.300003 2023-01-18T15:57:50.237Z 87.639999 2023-01-18T15:57:50.237Z 86.709999 2023-01-18T15:57:50.237Z 86.739998 2023-01-18T15:57:50.237Z 86.479996 2023-01-18T15:57:50.237Z 86.019997 2023-01-18T15:57:50.237Z 89.730003 2023-01-18T15:57:50.237Z 89.150002 2023-01-18T15:57:50.237Z 88.720001 2023-01-18T15:57:50.237Z 85.229996 2023-01-18T15:57:50.237Z 86.820000 2023-01-18T15:57:50.237Z 86.479996 2023-01-18T15:57:50.237Z 86.709999 2023-01-18T15:57:50.237Z 85.059998 2023-01-18T15:57:50.237Z 81.129997 2023-01-18T15:57:50.237Z 81.250000 2023-01-18T15:57:50.237Z 81.250000 2023-01-18T15:57:50.237Z 82.100006 2023-01-18T15:57:50.237Z 84.559998 2023-01-18T15:57:50.237Z 85.949997 2023-01-18T15:57:50.237Z 87.089996 2023-01-18T15:57:50.237Z 88.099998 2023-01-18T15:57:50.237Z 89.679993 2023-01-18T15:57:50.237Z 90.269997 2023-01-18T15:57:50.237Z 90.860001 2023-01-18T15:57:50.237Z 92.070000 2023-01-18T15:57:50.237Z 92.070000 2023-01-18T15:57:50.237Z 91.709999 2023-01-18T15:57:50.237Z 87.590004 2023-01-18T15:57:50.237Z 84.949997 2023-01-18T15:57:50.237Z 82.750000 2023-01-18T15:57:50.237Z 77.410004 2023-01-18T15:57:50.237Z 87.349998 2023-01-18T15:57:50.237Z 87.019997 2023-01-18T15:57:50.237Z 85.290001 2023-01-18T15:57:50.237Z 84.349998 2023-01-18T15:57:50.237Z 88.970001 2023-01-18T15:57:50.237Z 88.909996 2023-01-18T15:57:50.237Z 85.300003 2023-01-18T15:57:50.237Z 86.520004 2023-01-18T15:57:50.237Z 85.740005 2023-01-18T15:57:50.237Z 79.699997 2023-01-18T15:57:50.237Z 79.699997 2023-01-18T15:57:50.237Z 79.279999 2023-01-18T15:57:50.237Z 79.630005 2023-01-18T15:57:50.237Z 79.680000 2023-01-18T15:57:50.237Z 81.460007 2023-01-18T15:57:50.237Z 81.609993 2023-01-18T15:57:50.237Z 86.439995 2023-01-18T15:57:50.237Z 96.189995 2023-01-18T15:57:50.237Z 105.690002 2023-01-18T15:57:50.237Z 103.000000 2023-01-18T15:57:50.237Z 101.389999 2023-01-18T15:57:50.237Z 102.939995 2023-01-18T15:57:50.237Z 106.279999 2023-01-18T15:57:50.237Z 108.620003 2023-01-18T15:57:50.237Z 101.680000 2023-01-18T15:57:50.237Z 96.849998 2023-01-18T15:57:50.237Z 100.230003 2023-01-18T15:57:50.237Z 101.900002 2023-01-18T15:57:50.237Z 101.910004 2023-01-18T15:57:50.237Z 102.260002 2023-01-18T15:57:50.237Z 104.480003 2023-01-18T15:57:50.237Z 105.470001 2023-01-18T15:57:50.237Z 106.020004 2023-01-18T15:57:50.237Z 105.969994 2023-01-18T15:57:50.237Z 106.940002 2023-01-18T15:57:50.237Z 107.010002 2023-01-18T15:57:50.237Z 107.010002 2023-01-18T15:57:50.237Z 103.019997 2023-01-18T15:57:50.237Z 106.749992 2023-01-18T15:57:50.237Z 107.189995 2023-01-18T15:57:50.237Z 107.059998 2023-01-18T15:57:50.237Z 106.460007 2023-01-18T15:57:50.237Z 105.860001 2023-01-18T15:57:50.237Z 104.989998 2023-01-18T15:57:50.237Z 104.030006 2023-01-18T15:57:50.237Z 101.610001 2023-01-18T15:57:50.237Z 99.269997 2023-01-18T15:57:50.237Z 95.119995 2023-01-18T15:57:50.237Z 94.800003 2023-01-18T15:57:50.237Z 97.449997 2023-01-18T15:57:50.237Z 99.559998 2023-01-18T15:57:50.237Z 101.900002 2023-01-18T15:57:50.237Z 104.430000 2023-01-18T15:57:50.237Z 107.739998 2023-01-18T15:57:50.237Z 116.199997 2023-01-18T15:57:50.237Z 116.840004 2023-01-18T15:57:50.237Z 117.669998 2023-01-18T15:57:50.237Z 118.129997 2023-01-18T15:57:50.237Z 119.360001 2023-01-18T15:57:50.237Z 119.079994 2023-01-18T15:57:50.237Z 114.629997 2023-01-18T15:57:50.237Z 107.560005 2023-01-18T15:57:50.237Z 103.059998 2023-01-18T15:57:50.237Z 104.419998 2023-01-18T15:57:50.237Z 110.949997 2023-01-18T15:57:50.237Z 112.320000 2023-01-18T15:57:50.237Z 112.120003 2023-01-18T15:57:50.237Z 112.120003 2023-01-18T15:57:50.237Z 111.449997 2023-01-18T15:57:50.237Z 111.650002 2023-01-18T15:57:50.237Z 110.639999 2023-01-18T15:57:50.237Z 106.089996 2023-01-18T15:57:50.237Z 106.190002 2023-01-18T15:57:50.237Z 104.350006 2023-01-18T15:57:50.237Z 103.410004 2023-01-18T15:57:50.237Z 100.670006 2023-01-18T15:57:50.237Z 94.440002 2023-01-18T15:57:50.237Z 93.870003 2023-01-18T15:57:50.237Z 98.110001 2023-01-18T15:57:50.237Z 102.360001 2023-01-18T15:57:50.237Z 100.820007 2023-01-18T15:57:50.237Z 100.499992 2023-01-18T15:57:50.237Z 100.560005 2023-01-18T15:57:50.237Z 98.820000 2023-01-18T15:57:50.237Z 98.139999 2023-01-18T15:57:50.237Z 97.419998 2023-01-18T15:57:50.237Z 96.570000 2023-01-18T15:57:50.237Z 95.360001 2023-01-18T15:57:50.237Z 95.650002 2023-01-18T15:57:50.237Z 96.180000 2023-01-18T15:57:50.237Z 95.750000 2023-01-18T15:57:50.237Z 94.900002 2023-01-18T15:57:50.237Z 97.650002 2023-01-18T15:57:50.237Z 101.199997 2023-01-18T15:57:50.237Z 103.130005 2023-01-18T15:57:50.237Z 105.679993 2023-01-18T15:57:50.237Z 106.020004 2023-01-18T15:57:50.237Z 107.080002 2023-01-18T15:57:50.237Z 105.379997 2023-01-18T15:57:50.237Z 104.159996 2023-01-18T15:57:50.237Z 104.159996 2023-01-18T15:57:50.237Z 103.590004 2023-01-18T15:57:50.237Z 103.369995 2023-01-18T15:57:50.237Z 103.369995 2023-01-18T15:57:50.237Z 103.369995 2023-01-18T15:57:50.237Z 102.729996 2023-01-18T15:57:50.237Z 100.820007 2023-01-18T15:57:50.237Z 99.059998 2023-01-18T15:57:50.237Z 97.869995 2023-01-18T15:57:50.237Z 98.709999 2023-01-18T15:57:50.237Z 99.439995 2023-01-18T15:57:50.237Z 99.680000 2023-01-18T15:57:50.237Z 99.140007 2023-01-18T15:57:50.237Z 98.900002 2023-01-18T15:57:50.237Z 95.980003 2023-01-18T15:57:50.237Z 94.669998 2023-01-18T15:57:50.237Z 94.970001 2023-01-18T15:57:50.237Z 94.930000 2023-01-18T15:57:50.237Z 95.080002 2023-01-18T15:57:50.237Z 95.640007 2023-01-18T15:57:50.237Z 95.909996 2023-01-18T15:57:50.237Z 95.909996 2023-01-18T15:57:50.237Z 96.169998 2023-01-18T15:57:50.237Z 101.959999 2023-01-18T15:57:50.237Z 105.049995 2023-01-18T15:57:50.237Z 109.320000 2023-01-18T15:57:50.237Z 111.370003 2023-01-18T15:57:50.237Z 107.750000 2023-01-18T15:57:50.237Z 106.899994 2023-01-18T15:57:50.237Z 112.779999 2023-01-18T15:57:50.237Z 110.910004 2023-01-18T15:57:50.237Z 108.349998 2023-01-18T15:57:50.237Z 106.830002 2023-01-18T15:57:50.237Z 106.620003 2023-01-18T15:57:50.237Z 102.239998 2023-01-18T15:57:50.237Z 100.479996 2023-01-18T15:57:50.237Z 103.989998 2023-01-18T15:57:50.237Z 98.840004 2023-01-18T15:57:50.237Z 96.580002 2023-01-18T15:57:50.237Z 96.250008 2023-01-18T15:57:50.237Z 96.250008 2023-01-18T15:57:50.237Z 96.250008 2023-01-18T15:57:50.237Z 96.250008 2023-01-18T15:57:50.237Z 97.400002 2023-01-18T15:57:50.237Z 102.629997 2023-01-18T15:57:50.237Z 104.919998 2023-01-18T15:57:50.237Z 102.639992 2023-01-18T15:57:50.237Z 101.099998 2023-01-18T15:57:50.237Z 100.049995 2023-01-18T15:57:50.237Z 101.549995 2023-01-18T15:57:50.237Z 104.309998 2023-01-18T15:57:50.237Z 105.169998 2023-01-18T15:57:50.237Z 105.390007 2023-01-18T15:57:50.237Z 105.610001 2023-01-18T15:57:50.237Z 104.609993 2023-01-18T15:57:50.237Z 102.950005 2023-01-18T15:57:50.237Z 101.140007 2023-01-18T15:57:50.237Z 99.349998 2023-01-18T15:57:50.237Z 102.479996 2023-01-18T15:57:50.237Z 104.570000 2023-01-18T15:57:50.237Z 102.660004 2023-01-18T15:57:50.237Z 103.229996 2023-01-18T15:57:50.237Z 102.870003 2023-01-18T15:57:50.237Z 102.769997 2023-01-18T15:57:50.237Z 104.419998 2023-01-18T15:57:50.237Z 101.349998 2023-01-18T15:57:50.237Z 101.349998 2023-01-18T15:57:50.237Z 101.349998 2023-01-18T15:57:50.237Z 100.820007 2023-01-18T15:57:50.237Z 101.719994 2023-01-18T15:57:50.237Z 103.360001 2023-01-18T15:57:50.237Z 98.440002 2023-01-18T15:57:50.237Z 104.009995 2023-01-18T15:57:50.237Z 103.260002 2023-01-18T15:57:50.237Z 102.529999 2023-01-18T15:57:50.237Z 106.739998 2023-01-18T15:57:50.237Z 102.210007 2023-01-18T15:57:50.237Z 104.070000 2023-01-18T15:57:50.237Z 103.130005 2023-01-18T15:57:50.237Z 99.699997 2023-01-18T15:57:50.237Z 95.709999 2023-01-18T15:57:50.237Z 93.400002 2023-01-18T15:57:50.237Z 92.839996 2023-01-18T15:57:50.237Z 92.280006 2023-01-18T15:57:50.237Z 91.670006 2023-01-18T15:57:50.237Z 91.670006 2023-01-18T15:57:50.237Z 91.670006 2023-01-18T15:57:50.237Z 91.339996 2023-01-18T15:57:50.237Z 88.559998 2023-01-18T15:57:50.237Z 86.640007 2023-01-18T15:57:50.237Z 86.640007 2023-01-18T15:57:50.237Z 86.529999 2023-01-18T15:57:50.237Z 86.970001 2023-01-18T15:57:50.237Z 93.709999 2023-01-18T15:57:50.237Z 93.389999 2023-01-18T15:57:50.237Z 100.299995 2023-01-18T15:57:50.237Z 100.309998 2023-01-18T15:57:50.237Z 100.309998 2023-01-18T15:57:50.237Z 100.129997 2023-01-18T15:57:50.237Z 99.409996 2023-01-18T15:57:50.237Z 93.909996 2023-01-18T15:57:50.237Z 94.829994 2023-01-18T15:57:50.237Z 99.739998 2023-01-18T15:57:50.237Z 106.010002 2023-01-18T15:57:50.237Z 106.680000 2023-01-18T15:57:50.237Z 104.149994 2023-01-18T15:57:50.237Z 110.529999 2023-01-18T15:57:50.237Z 108.119995 2023-01-18T15:57:50.237Z 103.539993 2023-01-18T15:57:50.237Z 106.839996 2023-01-18T15:57:50.237Z 108.680000 2023-01-18T15:57:50.237Z 111.810005 2023-01-18T15:57:50.237Z 108.559998 2023-01-18T15:57:50.237Z 107.120003 2023-01-18T15:57:50.237Z 107.120003 2023-01-18T15:57:50.237Z 107.120003 2023-01-18T15:57:50.237Z 106.639999 2023-01-18T15:57:50.237Z 103.580002 2023-01-18T15:57:50.237Z 97.780006 2023-01-18T15:57:50.237Z 103.430000 2023-01-18T15:57:50.237Z 105.710007 2023-01-18T15:57:50.237Z 109.879997 2023-01-18T15:57:50.237Z 108.250000 2023-01-18T15:57:50.237Z 107.189995 2023-01-18T15:57:50.237Z 105.070000 2023-01-18T15:57:50.237Z 105.070000 2023-01-18T15:57:50.237Z 105.070000 2023-01-18T15:57:50.237Z 105.400002 2023-01-18T15:57:50.237Z 105.959999 2023-01-18T15:57:50.237Z 100.639999 2023-01-18T15:57:50.237Z 101.709999 2023-01-18T15:57:50.237Z 103.889999 2023-01-18T15:57:50.237Z 104.660004 2023-01-18T15:57:50.237Z 103.959999 2023-01-18T15:57:50.237Z 104.800003 2023-01-18T15:57:50.237Z 105.809998 2023-01-18T15:57:50.237Z 104.830002 2023-01-18T15:57:50.237Z 104.840004 2023-01-18T15:57:50.237Z 108.579994 2023-01-18T15:57:50.237Z 108.300003 2023-01-18T15:57:50.237Z 108.269997 2023-01-18T15:57:50.237Z 109.750000 2023-01-18T15:57:50.237Z 111.119995 2023-01-18T15:57:50.237Z 110.979996 2023-01-18T15:57:50.237Z 110.310005 2023-01-18T15:57:50.237Z 101.519997 2023-01-18T15:57:50.237Z 97.010002 2023-01-18T15:57:50.237Z 98.550003 2023-01-18T15:57:50.237Z 102.559998 2023-01-18T15:57:50.237Z 106.300003 2023-01-18T15:57:50.237Z 107.560005 2023-01-18T15:57:50.237Z 106.910004 2023-01-18T15:57:50.237Z 107.279999 2023-01-18T15:57:50.237Z 105.959999 2023-01-18T15:57:50.237Z 104.279999 2023-01-18T15:57:50.237Z 104.279999 2023-01-18T15:57:50.237Z 104.279999 2023-01-18T15:57:50.237Z 102.340004 2023-01-18T15:57:50.237Z 102.250000 2023-01-18T15:57:50.237Z 101.880005 2023-01-18T15:57:50.237Z 102.389999 2023-01-18T15:57:50.237Z 99.000000 2023-01-18T15:57:50.237Z 95.759995 2023-01-18T15:57:50.237Z 98.110001 2023-01-18T15:57:50.237Z 102.449997 2023-01-18T15:57:50.237Z 102.080002 2023-01-18T15:57:50.237Z 101.140007 2023-01-18T15:57:50.237Z 100.129997 2023-01-18T15:57:50.237Z 99.500000 2023-01-18T15:57:50.237Z 100.029999 2023-01-18T15:57:50.237Z 99.259995 2023-01-18T15:57:50.237Z 101.859993 2023-01-18T15:57:50.237Z 108.579994 2023-01-18T15:57:50.237Z 110.339996 2023-01-18T15:57:50.237Z 107.799995 2023-01-18T15:57:50.237Z 100.980003 2023-01-18T15:57:50.237Z 99.199997 2023-01-18T15:57:50.237Z 116.720001 2023-01-18T15:57:50.237Z 116.129997 2023-01-18T15:57:50.237Z 115.360001 2023-01-18T15:57:50.237Z 112.250008 2023-01-18T15:57:50.237Z 111.430000 2023-01-18T15:57:50.237Z 107.659996 2023-01-18T15:57:50.237Z 98.019997 2023-01-18T15:57:50.237Z 100.760002 2023-01-18T15:57:50.237Z 103.659996 2023-01-18T15:57:50.237Z 106.620003 2023-01-18T15:57:50.237Z 106.630005 2023-01-18T15:57:50.237Z 106.449997 2023-01-18T15:57:50.237Z 105.219994 2023-01-18T15:57:50.237Z 104.950005 2023-01-18T15:57:50.237Z 105.599998 2023-01-18T15:57:50.237Z 106.879997 2023-01-18T15:57:50.237Z 108.320000 2023-01-18T15:57:50.237Z 108.650002 2023-01-18T15:57:50.237Z 109.720001 2023-01-18T15:57:50.237Z 111.800003 2023-01-18T15:57:50.237Z 113.899994 2023-01-18T15:57:50.237Z 115.930000 2023-01-18T15:57:50.237Z 117.879997 2023-01-18T15:57:50.237Z 118.309998 2023-01-18T15:57:50.237Z 117.409996 2023-01-18T15:57:50.237Z 112.010002 2023-01-18T15:57:50.237Z 107.610001 2023-01-18T15:57:50.237Z 106.559998 2023-01-18T15:57:50.237Z 100.070000 2023-01-18T15:57:50.237Z 101.070000 2023-01-18T15:57:50.237Z 108.070000 2023-01-18T15:57:50.237Z 105.860001 2023-01-18T15:57:50.237Z 110.430000 2023-01-18T15:57:50.237Z 112.560005 2023-01-18T15:57:50.237Z 112.389999 2023-01-18T15:57:50.237Z 113.059998 2023-01-18T15:57:50.237Z 113.059998 2023-01-18T15:57:50.237Z 113.059998 2023-01-18T15:57:50.237Z 114.590004 2023-01-18T15:57:50.237Z 115.129997 2023-01-18T15:57:50.237Z 116.329994 2023-01-18T15:57:50.237Z 114.669998 2023-01-18T15:57:50.237Z 112.320000 2023-01-18T15:57:50.237Z 111.870003 2023-01-18T15:57:50.237Z 112.529999 2023-01-18T15:57:50.237Z 113.950005 2023-01-18T15:57:50.237Z 106.889999 2023-01-18T15:57:50.237Z 105.180000 2023-01-18T15:57:50.237Z 105.880005 2023-01-18T15:57:50.237Z 105.489998 2023-01-18T15:57:50.237Z 105.360001 2023-01-18T15:57:50.237Z 103.379997 2023-01-18T15:57:50.237Z 103.300003 2023-01-18T15:57:50.237Z 103.049995 2023-01-18T15:57:50.237Z 104.170006 2023-01-18T15:57:50.237Z 103.999992 2023-01-18T15:57:50.237Z 103.910004 2023-01-18T15:57:50.237Z 104.520004 2023-01-18T15:57:50.237Z 105.059998 2023-01-18T15:57:50.237Z 106.010002 2023-01-18T15:57:50.237Z 107.629997 2023-01-18T15:57:50.237Z 109.220001 2023-01-18T15:57:50.237Z 108.750008 2023-01-18T15:57:50.237Z 106.370003 2023-01-18T15:57:50.237Z 105.040001 2023-01-18T15:57:50.237Z 107.619995 2023-01-18T15:57:50.237Z 109.139999 2023-01-18T15:57:50.237Z 108.470001 2023-01-18T15:57:50.237Z 107.449997 2023-01-18T15:57:50.237Z 108.250000 2023-01-18T15:57:50.237Z 111.580002 2023-01-18T15:57:50.237Z 112.880005 2023-01-18T15:57:50.237Z 112.369995 2023-01-18T15:57:50.237Z 107.090004 2023-01-18T15:57:50.237Z 106.150002 2023-01-18T15:57:50.237Z 107.720001 2023-01-18T15:57:50.237Z 108.119995 2023-01-18T15:57:50.237Z 108.109993 2023-01-18T15:57:50.237Z 110.300003 2023-01-18T15:57:50.237Z 113.639999 2023-01-18T15:57:50.237Z 114.760002 2023-01-18T15:57:50.237Z 114.760002 2023-01-18T15:57:50.237Z 114.760002 2023-01-18T15:57:50.237Z 115.910004 2023-01-18T15:57:50.237Z 119.669998 2023-01-18T15:57:50.237Z 116.400002 2023-01-18T15:57:50.237Z 115.930000 2023-01-18T15:57:50.237Z 113.920006 2023-01-18T15:57:50.237Z 116.360008 2023-01-18T15:57:50.237Z 117.610001 2023-01-18T15:57:50.237Z 120.660004 2023-01-18T15:57:50.237Z 118.040001 2023-01-18T15:57:50.237Z 118.070000 2023-01-18T15:57:50.237Z 121.199997 2023-01-18T15:57:50.237Z 123.260002 2023-01-18T15:57:50.237Z 119.330002 2023-01-18T15:57:50.237Z 118.200005 2023-01-18T15:57:50.237Z 117.590004 2023-01-18T15:57:50.237Z 112.300003 2023-01-18T15:57:50.237Z 111.230003 2023-01-18T15:57:50.237Z 111.239998 2023-01-18T15:57:50.237Z 109.799995 2023-01-18T15:57:50.237Z 110.389999 2023-01-18T15:57:50.237Z 110.389999 2023-01-18T15:57:50.237Z 110.389999 2023-01-18T15:57:50.237Z 112.369995 2023-01-18T15:57:50.237Z 114.080002 2023-01-18T15:57:50.237Z 117.280006 2023-01-18T15:57:50.237Z 116.260002 2023-01-18T15:57:50.237Z 112.720001 2023-01-18T15:57:50.237Z 110.070000 2023-01-18T15:57:50.237Z 106.950005 2023-01-18T15:57:50.237Z 106.899994 2023-01-18T15:57:50.237Z 108.059998 2023-01-18T15:57:50.237Z 109.279999 2023-01-18T15:57:50.237Z 108.879997 2023-01-18T15:57:50.237Z 113.389999 2023-01-18T15:57:50.237Z 113.559998 2023-01-18T15:57:50.237Z 110.349998 2023-01-18T15:57:50.237Z 106.230003 2023-01-18T15:57:50.237Z 109.849998 2023-01-18T15:57:50.237Z 114.230003 2023-01-18T15:57:50.237Z 116.670006 2023-01-18T15:57:50.237Z 111.609993 2023-01-18T15:57:50.237Z 112.040001 2023-01-18T15:57:50.237Z 113.480003 2023-01-18T15:57:50.237Z 114.209999 2023-01-18T15:57:50.237Z 112.829994 2023-01-18T15:57:50.237Z 104.640007 2023-01-18T15:57:50.237Z 108.379997 2023-01-18T15:57:50.237Z 107.809998 2023-01-18T15:57:50.237Z 106.470001 2023-01-18T15:57:50.237Z 105.700005 2023-01-18T15:57:50.237Z 107.949997 2023-01-18T15:57:50.237Z 108.399994 2023-01-18T15:57:50.237Z 108.180000 2023-01-18T15:57:50.237Z 109.629997 2023-01-18T15:57:50.237Z 112.139999 2023-01-18T15:57:50.237Z 113.110001 2023-01-18T15:57:50.237Z 111.319992 2023-01-18T15:57:50.237Z 109.189995 2023-01-18T15:57:50.237Z 109.960007 2023-01-18T15:57:50.237Z 116.750000 2023-01-18T15:57:50.237Z 120.220001 2023-01-18T15:57:50.237Z 115.899994 2023-01-18T15:57:50.237Z 116.430000 2023-01-18T15:57:50.237Z 113.720001 2023-01-18T15:57:50.237Z 111.380005 2023-01-18T15:57:50.237Z 112.000000 2023-01-18T15:57:50.237Z 111.149994 2023-01-18T15:57:50.237Z 110.369995 2023-01-18T15:57:50.237Z 107.939995 2023-01-18T15:57:50.237Z 107.000000 2023-01-18T15:57:50.237Z 107.000000 2023-01-18T15:57:50.237Z 107.000000 2023-01-18T15:57:50.237Z 107.000000 2023-01-18T15:57:50.237Z 104.030006 2023-01-18T15:57:50.237Z 100.009995 2023-01-18T15:57:50.237Z 100.309998 2023-01-18T15:57:50.237Z 100.530006 2023-01-18T15:57:50.237Z 104.009995 2023-01-18T15:57:50.237Z 107.949997 2023-01-18T15:57:50.237Z 109.220001 2023-01-18T15:57:50.237Z 110.489998 2023-01-18T15:57:50.237Z 111.009995 2023-01-18T15:57:50.237Z 112.750000 2023-01-18T15:57:50.237Z 114.489998 2023-01-18T15:57:50.237Z 112.720001 2023-01-18T15:57:50.237Z 107.500000 2023-01-18T15:57:50.237Z 105.470001 2023-01-18T15:57:50.237Z 102.370003 2023-01-18T15:57:50.237Z 105.910004 2023-01-18T15:57:50.237Z 106.470001 2023-01-18T15:57:50.237Z 111.830002 2023-01-18T15:57:50.237Z 110.760002 2023-01-18T15:57:50.237Z 113.220001 2023-01-18T15:57:50.237Z 115.540001 2023-01-18T15:57:50.237Z 117.430008 2023-01-18T15:57:50.237Z 117.259995 2023-01-18T15:57:50.237Z 117.630005 2023-01-18T15:57:50.237Z 115.709999 2023-01-18T15:57:50.237Z 116.670006 2023-01-18T15:57:50.237Z 116.129997 2023-01-18T15:57:50.237Z 115.360001 2023-01-18T15:57:50.237Z 114.049995 2023-01-18T15:57:50.237Z 112.000000 2023-01-18T15:57:50.237Z 114.919998 2023-01-18T15:57:50.237Z 115.650002 2023-01-18T15:57:50.237Z 114.479996 2023-01-18T15:57:50.237Z 112.769997 2023-01-18T15:57:50.237Z 113.959999 2023-01-18T15:57:50.237Z 114.159996 2023-01-18T15:57:50.237Z 117.320000 2023-01-18T15:57:50.237Z 118.139999 2023-01-18T15:57:50.237Z 112.029999 2023-01-18T15:57:50.237Z 113.529999 2023-01-18T15:57:50.237Z 113.529999 2023-01-18T15:57:50.237Z 113.529999 2023-01-18T15:57:50.237Z 115.470001 2023-01-18T15:57:50.237Z 112.650002 2023-01-18T15:57:50.237Z 114.570000 2023-01-18T15:57:50.237Z 114.979996 2023-01-18T15:57:50.237Z 115.470001 2023-01-18T15:57:50.237Z 114.349998 2023-01-18T15:57:50.237Z 112.360001 2023-01-18T15:57:50.237Z 112.290001 2023-01-18T15:57:50.237Z 113.529999 2023-01-18T15:57:50.237Z 112.880005 2023-01-18T15:57:50.237Z 115.020004 2023-01-18T15:57:50.237Z 116.430000 2023-01-18T15:57:50.237Z 117.519997 2023-01-18T15:57:50.237Z 120.009995 2023-01-18T15:57:50.237Z 116.380005 2023-01-18T15:57:50.237Z 115.790001 2023-01-18T15:57:50.237Z 116.690002 2023-01-18T15:57:50.237Z 113.529999 2023-01-18T15:57:50.237Z 111.849998 2023-01-18T15:57:50.237Z 112.849998 2023-01-18T15:57:50.237Z 114.290001 2023-01-18T15:57:50.237Z 114.820000 2023-01-18T15:57:50.237Z 115.070000 2023-01-18T15:57:50.237Z 115.879997 2023-01-18T15:57:50.237Z 115.879997 2023-01-18T15:57:50.237Z 115.879997 2023-01-18T15:57:50.237Z 115.830002 2023-01-18T15:57:50.237Z 114.479996 2023-01-18T15:57:50.237Z 114.709999 2023-01-18T15:57:50.237Z 116.120003 2023-01-18T15:57:50.237Z 115.519997 2023-01-18T15:57:50.237Z 115.639999 2023-01-18T15:57:50.237Z 116.199997 2023-01-18T15:57:50.237Z 116.820007 2023-01-18T15:57:50.237Z 116.909996 2023-01-18T15:57:50.237Z 112.560005 2023-01-18T15:57:50.237Z 110.669998 2023-01-18T15:57:50.237Z 113.059998 2023-01-18T15:57:50.237Z 114.949997 2023-01-18T15:57:50.237Z 115.439995 2023-01-18T15:57:50.237Z 116.049995 2023-01-18T15:57:50.237Z 117.569992 2023-01-18T15:57:50.237Z 118.099998 2023-01-18T15:57:50.237Z 117.050003 2023-01-18T15:57:50.237Z 114.560005 2023-01-18T15:57:50.237Z 117.750000 2023-01-18T15:57:50.237Z 114.240005 2023-01-18T15:57:50.237Z 114.189995 2023-01-18T15:57:50.237Z 114.189995 2023-01-18T15:57:50.237Z 114.189995 2023-01-18T15:57:50.237Z 114.840004 2023-01-18T15:57:50.237Z 110.859993 2023-01-18T15:57:50.237Z 122.020004 2023-01-18T15:57:50.237Z 123.709999 2023-01-18T15:57:50.237Z 116.110001 2023-01-18T15:57:50.237Z 113.340004 2023-01-18T15:57:50.237Z 114.300003 2023-01-18T15:57:50.237Z 115.669998 2023-01-18T15:57:50.237Z 115.129997 2023-01-18T15:57:50.237Z 115.370003 2023-01-18T15:57:50.237Z 115.370003 2023-01-18T15:57:50.237Z 115.370003 2023-01-18T15:57:50.237Z 116.090004 2023-01-18T15:57:50.237Z 118.510002 2023-01-18T15:57:50.237Z 122.470001 2023-01-18T15:57:50.237Z 129.860001 2023-01-18T15:57:50.237Z 126.270004 2023-01-18T15:57:50.237Z 122.780006 2023-01-18T15:57:50.237Z 122.139999 2023-01-18T15:57:50.237Z 118.589996 2023-01-18T15:57:50.237Z 115.699997 2023-01-18T15:57:50.237Z 113.320007 2023-01-18T15:57:50.237Z 113.699997 2023-01-18T15:57:50.237Z 114.580002 2023-01-18T15:57:50.237Z 117.580002 2023-01-18T15:57:50.237Z 115.360001 2023-01-18T15:57:50.237Z 113.879997 2023-01-18T15:57:50.237Z 111.209999 2023-01-18T15:57:50.237Z 110.549995 2023-01-18T15:57:50.237Z 108.830002 2023-01-18T15:57:50.237Z 108.480003 2023-01-18T15:57:50.237Z 121.710007 2023-01-18T15:57:50.237Z 121.360001 2023-01-18T15:57:50.237Z 127.040001 2023-01-18T15:57:50.237Z 130.570007 2023-01-18T15:57:50.237Z 132.509995 2023-01-18T15:57:50.237Z 132.509995 2023-01-18T15:57:50.237Z 135.740005 2023-01-18T15:57:50.237Z 135.740005 2023-01-18T15:57:50.237Z 134.440002 2023-01-18T15:57:50.237Z 134.440002 2023-01-18T15:57:50.237Z 133.139999 2023-01-18T15:57:50.237Z 127.000000 2023-01-18T15:57:50.237Z 124.740005 2023-01-18T15:57:50.237Z 123.400002 2023-01-18T15:57:50.237Z 124.579994 2023-01-18T15:57:50.237Z 124.900002 2023-01-18T15:57:50.237Z 132.899994 2023-01-18T15:57:50.237Z 133.220001 2023-01-18T15:57:50.237Z 133.690002 2023-01-18T15:57:50.237Z 134.119995 2023-01-18T15:57:50.237Z 134.119995 2023-01-18T15:57:50.237Z 134.119995 2023-01-18T15:57:50.237Z 131.479996 2023-01-18T15:57:50.237Z 131.360001 2023-01-18T15:57:50.237Z 128.460007 2023-01-18T15:57:50.237Z 131.940002 2023-01-18T15:57:50.237Z 136.510010 2023-01-18T15:57:50.237Z 136.089996 2023-01-18T15:57:50.237Z 136.089996 2023-01-18T15:57:50.237Z 139.680008 2023-01-18T15:57:50.237Z 138.750000 2023-01-18T15:57:50.237Z 138.750000 2023-01-18T15:57:50.237Z 135.839996 2023-01-18T15:57:50.237Z 135.839996 2023-01-18T15:57:50.237Z 131.750000 2023-01-18T15:57:50.237Z 131.750000 2023-01-18T15:57:50.237Z 123.180000 2023-01-18T15:57:50.237Z 130.309998 2023-01-18T15:57:50.237Z 130.309998 2023-01-18T15:57:50.237Z 125.750000 2023-01-18T15:57:50.237Z 129.750000 2023-01-18T15:57:50.237Z 130.449997 2023-01-18T15:57:50.237Z 130.449997 2023-01-18T15:57:50.237Z 125.320000 2023-01-18T15:57:50.237Z 125.320000 2023-01-18T15:57:50.237Z 126.249992 2023-01-18T15:57:50.237Z 130.919998 2023-01-18T15:57:50.237Z 128.649994 2023-01-18T15:57:50.237Z 128.649994 2023-01-18T15:57:50.237Z 137.419998 2023-01-18T15:57:50.237Z 137.419998 2023-01-18T15:57:50.237Z 137.959991 2023-01-18T15:57:50.237Z 137.959991 2023-01-18T15:57:50.237Z 141.009995 2023-01-18T15:57:50.237Z 141.009995 2023-01-18T15:57:50.237Z 141.089996 2023-01-18T15:57:50.237Z 141.089996 2023-01-18T15:57:50.237Z 137.369995 2023-01-18T15:57:50.237Z 137.369995 2023-01-18T15:57:50.237Z 139.710007 2023-01-18T15:57:50.237Z 139.710007 2023-01-18T15:57:50.237Z 143.490005 2023-01-18T15:57:50.237Z 143.490005 2023-01-18T15:57:50.237Z 135.830002 2023-01-18T15:57:50.237Z 135.830002 2023-01-18T15:57:50.237Z 130.589996 2023-01-18T15:57:50.237Z 130.589996 2023-01-18T15:57:50.237Z 123.449997 2023-01-18T15:57:50.237Z 123.449997 2023-01-18T15:57:50.237Z 120.870003 2023-01-18T15:57:50.237Z 120.870003 2023-01-18T15:57:50.237Z 120.430000 2023-01-18T15:57:50.237Z 120.430000 2023-01-18T15:57:50.237Z 120.309998 2023-01-18T15:57:50.237Z 117.569992 2023-01-18T15:57:50.237Z 118.169998 2023-01-18T15:57:50.237Z 129.569992 2023-01-18T15:57:50.237Z 129.569992 2023-01-18T15:57:50.237Z 127.299995 2023-01-18T15:57:50.237Z 127.299995 2023-01-18T15:57:50.237Z 126.859993 2023-01-18T15:57:50.237Z 126.859993 2023-01-18T15:57:50.237Z 127.800003 2023-01-18T15:57:50.237Z 127.800003 2023-01-18T15:57:50.237Z 126.770004 2023-01-18T15:57:50.237Z 126.770004 2023-01-18T15:57:50.237Z 125.000000 2023-01-18T15:57:50.237Z 125.000000 2023-01-18T15:57:50.237Z 124.570000 2023-01-18T15:57:50.237Z 124.570000 2023-01-18T15:57:50.237Z 125.060005 2023-01-18T15:57:50.237Z 125.060005 2023-01-18T15:57:50.237Z 126.059998 2023-01-18T15:57:50.237Z 126.059998 2023-01-18T15:57:50.237Z 128.239990 2023-01-18T15:57:50.237Z 128.239990 2023-01-18T15:57:50.237Z 126.259995 2023-01-18T15:57:50.237Z 126.259995 2023-01-18T15:57:50.237Z 127.540001 2023-01-18T15:57:50.237Z 127.540001 2023-01-18T15:57:50.237Z 131.309998 2023-01-18T15:57:50.237Z 128.500000 2023-01-18T15:57:50.237Z 128.500000 2023-01-18T15:57:50.237Z 129.940002 2023-01-18T15:57:50.237Z 133.150009 2023-01-18T15:57:50.237Z 133.150009 2023-01-18T15:57:50.237Z 133.750000 2023-01-18T15:57:50.237Z 133.750000 2023-01-18T15:57:50.237Z 130.789993 2023-01-18T15:57:50.237Z 130.789993 2023-01-18T15:57:50.237Z 133.940002 2023-01-18T15:57:50.237Z 133.940002 2023-01-18T15:57:50.237Z 134.459991 2023-01-18T15:57:50.237Z 134.459991 2023-01-18T15:57:50.237Z 136.800003 2023-01-18T15:57:50.237Z 136.800003 2023-01-18T15:57:50.237Z 138.250000 2023-01-18T15:57:50.237Z 138.250000 2023-01-18T15:57:50.237Z 141.149994 2023-01-18T15:57:50.237Z 141.149994 2023-01-18T15:57:50.237Z 139.479996 2023-01-18T15:57:50.237Z 139.479996 2023-01-18T15:57:50.237Z 134.440002 2023-01-18T15:57:50.237Z 134.440002 2023-01-18T15:57:50.237Z 130.089996 2023-01-18T15:57:50.237Z 130.089996 2023-01-18T15:57:50.237Z 130.089996 2023-01-18T15:57:50.237Z 130.209991 2023-01-18T15:57:50.237Z 127.670006 2023-01-18T15:57:50.237Z 132.529999 2023-01-18T15:57:50.237Z 131.419998 2023-01-18T15:57:50.237Z 134.489990 2023-01-18T15:57:50.237Z 137.800003 2023-01-18T15:57:50.237Z 140.250000 2023-01-18T15:57:50.237Z 142.869995 2023-01-18T15:57:50.237Z 145.110001 2023-01-18T15:57:50.237Z 145.110001 2023-01-18T15:57:50.237Z 152.720001 2023-01-18T15:57:50.237Z 152.720001 2023-01-18T15:57:50.237Z 149.760010 2023-01-18T15:57:50.237Z 149.760010 2023-01-18T15:57:50.237Z 150.169998 2023-01-18T15:57:50.237Z 150.169998 2023-01-18T15:57:50.237Z 152.650009 2023-01-18T15:57:50.237Z 152.650009 2023-01-18T15:57:50.237Z 154.800003 2023-01-18T15:57:50.237Z 154.800003 2023-01-18T15:57:50.237Z 157.279999 2023-01-18T15:57:50.237Z 157.279999 2023-01-18T15:57:50.237Z 159.979996 2023-01-18T15:57:50.237Z 159.979996 2023-01-18T15:57:50.237Z 161.800003 2023-01-18T15:57:50.237Z 161.800003 2023-01-18T15:57:50.237Z 161.270004 2023-01-18T15:57:50.237Z 161.270004 2023-01-18T15:57:50.237Z 159.539993 2023-01-18T15:57:50.237Z 159.539993 2023-01-18T15:57:50.237Z 159.300003 2023-01-18T15:57:50.237Z 159.300003 2023-01-18T15:57:50.237Z 156.649994 2023-01-18T15:57:50.237Z 156.649994 2023-01-18T15:57:50.237Z 162.060013 2023-01-18T15:57:50.237Z 162.060013 2023-01-18T15:57:50.237Z 154.190002 2023-01-18T15:57:50.237Z 154.190002 2023-01-18T15:57:50.237Z 143.550003 2023-01-18T15:57:50.237Z 143.550003 2023-01-18T15:57:50.237Z 137.929993 2023-01-18T15:57:50.237Z 137.929993 2023-01-18T15:57:50.237Z 140.869995 2023-01-18T15:57:50.237Z 140.869995 2023-01-18T15:57:50.237Z 145.729996 2023-01-18T15:57:50.237Z 145.729996 2023-01-18T15:57:50.237Z 145.790009 2023-01-18T15:57:50.237Z 145.790009 2023-01-18T15:57:50.237Z 144.209991 2023-01-18T15:57:50.237Z 144.209991 2023-01-18T15:57:50.237Z 141.009995 2023-01-18T15:57:50.237Z 141.009995 2023-01-18T15:57:50.237Z 136.259995 2023-01-18T15:57:50.237Z 136.259995 2023-01-18T15:57:50.237Z 134.789993 2023-01-18T15:57:50.237Z 134.789993 2023-01-18T15:57:50.237Z 135.179993 2023-01-18T15:57:50.237Z 135.179993 2023-01-18T15:57:50.237Z 134.330002 2023-01-18T15:57:50.237Z 134.330002 2023-01-18T15:57:50.237Z 134.009995 2023-01-18T15:57:50.237Z 134.009995 2023-01-18T15:57:50.237Z 133.790009 2023-01-18T15:57:50.237Z 133.790009 2023-01-18T15:57:50.237Z 136.820007 2023-01-18T15:57:50.237Z 136.820007 2023-01-18T15:57:50.237Z 141.429993 2023-01-18T15:57:50.237Z 141.429993 2023-01-18T15:57:50.237Z 146.260010 2023-01-18T15:57:50.237Z 146.260010 2023-01-18T15:57:50.237Z 146.699997 2023-01-18T15:57:50.237Z 146.699997 2023-01-18T15:57:50.237Z 145.320007 2023-01-18T15:57:50.237Z 145.320007 2023-01-18T15:57:50.237Z 145.000000 2023-01-18T15:57:50.237Z 145.000000 2023-01-18T15:57:50.237Z 146.179993 2023-01-18T15:57:50.237Z 146.179993 2023-01-18T15:57:50.237Z 148.000000 2023-01-18T15:57:50.237Z 148.000000 2023-01-18T15:57:50.237Z 148.380005 2023-01-18T15:57:50.237Z 148.380005 2023-01-18T15:57:50.237Z 147.029999 2023-01-18T15:57:50.237Z 147.029999 2023-01-18T15:57:50.237Z 147.630005 2023-01-18T15:57:50.237Z 147.630005 2023-01-18T15:57:50.237Z 149.160004 2023-01-18T15:57:50.237Z 149.160004 2023-01-18T15:57:50.237Z 149.509995 2023-01-18T15:57:50.237Z 149.509995 2023-01-18T15:57:50.237Z 154.270004 2023-01-18T15:57:50.237Z 154.149994 2023-01-18T15:57:50.237Z 151.949997 2023-01-18T15:57:50.237Z 150.699997 2023-01-18T15:57:50.237Z 149.029999 2023-01-18T15:57:50.237Z 142.279999 2023-01-18T15:57:50.237Z 139.270004 2023-01-18T15:57:50.237Z 138.500000 2023-01-18T15:57:50.237Z 137.880005 2023-01-18T15:57:50.237Z 137.519989 2023-01-18T15:57:50.237Z 137.160004 2023-01-18T15:57:50.237Z 138.669998 2023-01-18T15:57:50.237Z 138.330002 2023-01-18T15:57:50.237Z 136.940002 2023-01-18T15:57:50.237Z 136.110001 2023-01-18T15:57:50.237Z 133.809998 2023-01-18T15:57:50.237Z 133.460007 2023-01-18T15:57:50.237Z 132.360001 2023-01-18T15:57:50.237Z 131.180008 2023-01-18T15:57:50.237Z 131.139999 2023-01-18T15:57:50.237Z 132.479996 2023-01-18T15:57:50.237Z 134.529999 2023-01-18T15:57:50.237Z 135.940002 2023-01-18T15:57:50.237Z 134.580002 2023-01-18T15:57:50.237Z 133.960007 2023-01-18T15:57:50.237Z 133.470001 2023-01-18T15:57:50.237Z 133.669998 2023-01-18T15:57:50.237Z 135.160004 2023-01-18T15:57:50.237Z 136.529999 2023-01-18T15:57:50.237Z 137.279999 2023-01-18T15:57:50.237Z 139.949997 2023-01-18T15:57:50.237Z 139.949997 2023-01-18T15:57:50.237Z 139.949997 2023-01-18T15:57:50.237Z 140.960007 2023-01-18T15:57:50.237Z 141.000000 2023-01-18T15:57:50.237Z 142.120010 2023-01-18T15:57:50.237Z 143.160004 2023-01-18T15:57:50.237Z 141.789993 2023-01-18T15:57:50.237Z 140.910004 2023-01-18T15:57:50.237Z 136.259995 2023-01-18T15:57:50.237Z 125.589996 2023-01-18T15:57:50.237Z 126.139999 2023-01-18T15:57:50.237Z 127.680000 2023-01-18T15:57:50.237Z 125.240005 2023-01-18T15:57:50.237Z 123.390007 2023-01-18T15:57:50.237Z 123.909996 2023-01-18T15:57:50.237Z 123.990005 2023-01-18T15:57:50.237Z 122.790001 2023-01-18T15:57:50.237Z 122.289993 2023-01-18T15:57:50.237Z 122.259995 2023-01-18T15:57:50.237Z 123.930000 2023-01-18T15:57:50.237Z 124.409996 2023-01-18T15:57:50.237Z 124.610001 2023-01-18T15:57:50.237Z 124.650002 2023-01-18T15:57:50.237Z 124.660004 2023-01-18T15:57:50.237Z 125.649994 2023-01-18T15:57:50.237Z 124.440002 2023-01-18T15:57:50.237Z 122.059998 2023-01-18T15:57:50.237Z 120.690002 2023-01-18T15:57:50.237Z 118.970001 2023-01-18T15:57:50.237Z 116.789993 2023-01-18T15:57:50.237Z 116.789993 2023-01-18T15:57:50.237Z 116.789993 2023-01-18T15:57:50.237Z 115.209999 2023-01-18T15:57:50.237Z 114.290001 2023-01-18T15:57:50.237Z 114.979996 2023-01-18T15:57:50.237Z 114.620003 2023-01-18T15:57:50.237Z 115.660004 2023-01-18T15:57:50.237Z 114.949997 2023-01-18T15:57:50.237Z 113.970001 2023-01-18T15:57:50.237Z 114.270004 2023-01-18T15:57:50.237Z 116.120003 2023-01-18T15:57:50.237Z 117.130005 2023-01-18T15:57:50.237Z 118.029999 2023-01-18T15:57:50.237Z 117.879997 2023-01-18T15:57:50.237Z 118.709999 2023-01-18T15:57:50.237Z 119.760002 2023-01-18T15:57:50.237Z 120.340004 2023-01-18T15:57:50.237Z 120.669998 2023-01-18T15:57:50.237Z 120.690002 2023-01-18T15:57:50.237Z 120.720001 2023-01-18T15:57:50.237Z 119.799995 2023-01-18T15:57:50.237Z 118.830002 2023-01-18T15:57:50.237Z 118.820000 2023-01-18T15:57:50.237Z 120.370003 2023-01-18T15:57:50.237Z 119.529999 2023-01-18T15:57:50.237Z 118.639992 2023-01-18T15:57:50.237Z 117.450005 2023-01-18T15:57:50.237Z 116.659996 2023-01-18T15:57:50.237Z 117.020004 2023-01-18T15:57:50.237Z 117.930000 2023-01-18T15:57:50.237Z 118.080002 2023-01-18T15:57:50.237Z 120.340004 2023-01-18T15:57:50.237Z 117.199997 2023-01-18T15:57:50.237Z 118.060005 2023-01-18T15:57:50.237Z 116.959999 2023-01-18T15:57:50.237Z 115.920006 2023-01-18T15:57:50.237Z 114.730003 2023-01-18T15:57:50.237Z 115.930000 2023-01-18T15:57:50.237Z 116.210007 2023-01-18T15:57:50.237Z 115.330002 2023-01-18T15:57:50.237Z 114.730003 2023-01-18T15:57:50.237Z 112.539993 2023-01-18T15:57:50.237Z 112.029999 2023-01-18T15:57:50.237Z 112.360001 2023-01-18T15:57:50.237Z 112.180000 2023-01-18T15:57:50.237Z 112.290001 2023-01-18T15:57:50.237Z 113.200005 2023-01-18T15:57:50.237Z 111.980003 2023-01-18T15:57:50.237Z 110.730003 2023-01-18T15:57:50.237Z 113.790001 2023-01-18T15:57:50.237Z 113.160004 2023-01-18T15:57:50.237Z 113.170006 2023-01-18T15:57:50.237Z 113.520004 2023-01-18T15:57:50.237Z 114.380005 2023-01-18T15:57:50.237Z 113.540001 2023-01-18T15:57:50.237Z 113.500000 2023-01-18T15:57:50.237Z 115.059998 2023-01-18T15:57:50.237Z 113.840004 2023-01-18T15:57:50.237Z 111.459999 2023-01-18T15:57:50.237Z 111.169998 2023-01-18T15:57:50.237Z 110.059998 2023-01-18T15:57:50.237Z 109.019997 2023-01-18T15:57:50.237Z 108.340004 2023-01-18T15:57:50.237Z 107.550003 2023-01-18T15:57:50.237Z 107.949997 2023-01-18T15:57:50.237Z 107.659996 2023-01-18T15:57:50.237Z 106.510002 2023-01-18T15:57:50.237Z 106.739998 2023-01-18T15:57:50.237Z 107.139999 2023-01-18T15:57:50.237Z 107.199997 2023-01-18T15:57:50.237Z 110.000000 2023-01-18T15:57:50.237Z 110.000000 2023-01-18T15:57:50.237Z 110.099998 2023-01-18T15:57:50.237Z 112.829994 2023-01-18T15:57:50.237Z 113.559998 2023-01-18T15:57:50.237Z 113.950005 2023-01-18T15:57:50.237Z 115.820000 2023-01-18T15:57:50.237Z 118.210007 2023-01-18T15:57:50.237Z 119.360001 2023-01-18T15:57:50.237Z 121.079994 2023-01-18T15:57:50.237Z 118.720001 2023-01-18T15:57:50.237Z 117.010002 2023-01-18T15:57:50.237Z 115.089996 2023-01-18T15:57:50.237Z 114.570000 2023-01-18T15:57:50.237Z 114.440002 2023-01-18T15:57:50.237Z 114.150002 2023-01-18T15:57:50.237Z 112.500000 2023-01-18T15:57:50.237Z 112.500000 2023-01-18T15:57:50.237Z 112.500000 2023-01-18T15:57:50.237Z 113.119995 2023-01-18T15:57:50.237Z 113.879997 2023-01-18T15:57:50.237Z 115.099998 2023-01-18T15:57:50.237Z 115.849998 2023-01-18T15:57:50.237Z 117.020004 2023-01-18T15:57:50.237Z 118.110001 2023-01-18T15:57:50.237Z 118.720001 2023-01-18T15:57:50.237Z 119.209999 2023-01-18T15:57:50.237Z 119.750000 2023-01-18T15:57:50.237Z 119.949997 2023-01-18T15:57:50.237Z 118.299995 2023-01-18T15:57:50.237Z 112.680000 2023-01-18T15:57:50.237Z 110.859993 2023-01-18T15:57:50.237Z 110.689995 2023-01-18T15:57:50.237Z 110.659996 2023-01-18T15:57:50.237Z 110.440002 2023-01-18T15:57:50.237Z 109.779999 2023-01-18T15:57:50.237Z 112.250008 2023-01-18T15:57:50.237Z 112.189995 2023-01-18T15:57:50.237Z 111.570000 2023-01-18T15:57:50.237Z 112.239998 2023-01-18T15:57:50.237Z 112.930000 2023-01-18T15:57:50.237Z 114.479996 2023-01-18T15:57:50.237Z 120.400002 2023-01-18T15:57:50.237Z 118.510002 2023-01-18T15:57:50.237Z 115.450005 2023-01-18T15:57:50.237Z 114.380005 2023-01-18T15:57:50.237Z 113.860001 2023-01-18T15:57:50.237Z 113.080002 2023-01-18T15:57:50.237Z 113.030006 2023-01-18T15:57:50.237Z 111.129997 2023-01-18T15:57:50.237Z 111.750000 2023-01-18T15:57:50.237Z 112.180000 2023-01-18T15:57:50.237Z 113.139999 2023-01-18T15:57:50.237Z 115.920006 2023-01-18T15:57:50.237Z 115.259995 2023-01-18T15:57:50.237Z 113.790001 2023-01-18T15:57:50.237Z 111.129997 2023-01-18T15:57:50.237Z 110.770004 2023-01-18T15:57:50.237Z 109.870003 2023-01-18T15:57:50.237Z 108.830002 2023-01-18T15:57:50.237Z 107.290001 2023-01-18T15:57:50.237Z 106.910004 2023-01-18T15:57:50.237Z 107.189995 2023-01-18T15:57:50.237Z 107.939995 2023-01-18T15:57:50.237Z 108.080002 2023-01-18T15:57:50.237Z 109.939995 2023-01-18T15:57:50.237Z 110.099998 2023-01-18T15:57:50.237Z 109.469994 2023-01-18T15:57:50.237Z 108.959999 2023-01-18T15:57:50.237Z 107.489998 2023-01-18T15:57:50.237Z 107.590004 2023-01-18T15:57:50.237Z 107.930000 2023-01-18T15:57:50.237Z 109.070000 2023-01-18T15:57:50.237Z 109.759995 2023-01-18T15:57:50.237Z 110.190002 2023-01-18T15:57:50.237Z 109.179993 2023-01-18T15:57:50.237Z 107.949997 2023-01-18T15:57:50.237Z 108.029999 2023-01-18T15:57:50.237Z 108.800003 2023-01-18T15:57:50.237Z 109.240005 2023-01-18T15:57:50.237Z 111.000000 2023-01-18T15:57:50.237Z 109.250000 2023-01-18T15:57:50.237Z 106.129997 2023-01-18T15:57:50.237Z 105.410004 2023-01-18T15:57:50.237Z 104.459999 2023-01-18T15:57:50.237Z 104.459999 2023-01-18T15:57:50.237Z 104.459999 2023-01-18T15:57:50.237Z 98.339996 2023-01-18T15:57:50.237Z 98.720001 2023-01-18T15:57:50.237Z 101.220001 2023-01-18T15:57:50.237Z 103.410004 2023-01-18T15:57:50.237Z 104.899994 2023-01-18T15:57:50.237Z 105.349998 2023-01-18T15:57:50.237Z 105.390007 2023-01-18T15:57:50.237Z 105.169998 2023-01-18T15:57:50.237Z 104.040001 2023-01-18T15:57:50.237Z 103.270004 2023-01-18T15:57:50.237Z 102.639992 2023-01-18T15:57:50.237Z 102.299995 2023-01-18T15:57:50.237Z 101.800003 2023-01-18T15:57:50.237Z 101.040001 2023-01-18T15:57:50.237Z 98.320000 2023-01-18T15:57:50.237Z 98.180000 2023-01-18T15:57:50.237Z 98.180000 2023-01-18T15:57:50.237Z 99.340004 2023-01-18T15:57:50.237Z 100.009995 2023-01-18T15:57:50.237Z 99.450005 2023-01-18T15:57:50.237Z 98.979996 2023-01-18T15:57:50.237Z 98.979996 2023-01-18T15:57:50.237Z 95.769997 2023-01-18T15:57:50.237Z 95.769997 2023-01-18T15:57:50.237Z 96.150002 2023-01-18T15:57:50.237Z 96.150002 2023-01-18T15:57:50.237Z 100.980003 2023-01-18T15:57:50.237Z 100.980003 2023-01-18T15:57:50.237Z 102.929993 2023-01-18T15:57:50.237Z 102.929993 2023-01-18T15:57:50.237Z 107.840004 2023-01-18T15:57:50.237Z 107.840004 2023-01-18T15:57:50.237Z 111.330002 2023-01-18T15:57:50.237Z 111.330002 2023-01-18T15:57:50.237Z 113.830002 2023-01-18T15:57:50.237Z 113.830002 2023-01-18T15:57:50.237Z 117.770004 2023-01-18T15:57:50.237Z 117.770004 2023-01-18T15:57:50.237Z 117.920006 2023-01-18T15:57:50.237Z 117.089996 2023-01-18T15:57:50.237Z 123.580002 2023-01-18T15:57:50.237Z 124.150002 2023-01-18T15:57:50.237Z 126.459999 2023-01-18T15:57:50.237Z 126.459999 2023-01-18T15:57:50.237Z 122.540001 2023-01-18T15:57:50.237Z 122.050003 2023-01-18T15:57:50.237Z 122.050003 2023-01-18T15:57:50.237Z 129.639999 2023-01-18T15:57:50.237Z 124.399994 2023-01-18T15:57:50.237Z 118.680000 2023-01-18T15:57:50.237Z 118.680000 2023-01-18T15:57:50.237Z 118.029999 2023-01-18T15:57:50.237Z 118.029999 2023-01-18T15:57:50.237Z 128.949997 2023-01-18T15:57:50.237Z 128.949997 2023-01-18T15:57:50.237Z 139.130005 2023-01-18T15:57:50.237Z 139.130005 2023-01-18T15:57:50.237Z 141.389999 2023-01-18T15:57:50.237Z 141.389999 2023-01-18T15:57:50.237Z 150.040009 2023-01-18T15:57:50.237Z 150.040009 2023-01-18T15:57:50.237Z 140.979996 2023-01-18T15:57:50.237Z 140.979996 2023-01-18T15:57:50.237Z 133.350006 2023-01-18T15:57:50.237Z 133.350006 2023-01-18T15:57:50.237Z 135.350006 2023-01-18T15:57:50.237Z 135.350006 2023-01-18T15:57:50.237Z 131.869995 2023-01-18T15:57:50.237Z 131.869995 2023-01-18T15:57:50.237Z 132.809998 2023-01-18T15:57:50.237Z 132.809998 2023-01-18T15:57:50.237Z 132.779999 2023-01-18T15:57:50.237Z 132.589996 2023-01-18T15:57:50.237Z 124.610001 2023-01-18T15:57:50.237Z 120.340004 2023-01-18T15:57:50.237Z 116.700005 2023-01-18T15:57:50.237Z 109.389999 2023-01-18T15:57:50.237Z 112.010002 2023-01-18T15:57:50.237Z 113.190002 2023-01-18T15:57:50.237Z 113.190002 2023-01-18T15:57:50.237Z 114.059998 2023-01-18T15:57:50.237Z 114.059998 2023-01-18T15:57:50.237Z 115.140007 2023-01-18T15:57:50.237Z 115.140007 2023-01-18T15:57:50.237Z 115.620003 2023-01-18T15:57:50.237Z 115.620003 2023-01-18T15:57:50.237Z 114.880005 2023-01-18T15:57:50.237Z 114.880005 2023-01-18T15:57:50.237Z 114.489998 2023-01-18T15:57:50.237Z 114.489998 2023-01-18T15:57:50.237Z 114.489998 2023-01-18T15:57:50.237Z 114.489998 2023-01-18T15:57:50.237Z 114.489998 2023-01-18T15:57:50.237Z 114.349998 2023-01-18T15:57:50.237Z 114.629997 2023-01-18T15:57:50.237Z 114.629997 2023-01-18T15:57:50.237Z 114.629997 2023-01-18T15:57:50.237Z 114.139999 2023-01-18T15:57:50.237Z 115.059998 2023-01-18T15:57:50.237Z 117.580002 2023-01-18T15:57:50.237Z 118.990005 2023-01-18T15:57:50.237Z 119.260002 2023-01-18T15:57:50.237Z 119.229996 2023-01-18T15:57:50.237Z 118.439995 2023-01-18T15:57:50.237Z 117.869995 2023-01-18T15:57:50.237Z 120.230003 2023-01-18T15:57:50.237Z 124.559998 2023-01-18T15:57:50.237Z 122.360001 2023-01-18T15:57:50.237Z 122.360001 2023-01-18T15:57:50.237Z 122.360001 2023-01-18T15:57:50.237Z 119.799995 2023-01-18T15:57:50.237Z 114.260002 2023-01-18T15:57:50.237Z 114.380005 2023-01-18T15:57:50.237Z 118.350006 2023-01-18T15:57:50.237Z 117.639999 2023-01-18T15:57:50.237Z 115.899994 2023-01-18T15:57:50.237Z 116.809998 2023-01-18T15:57:50.237Z 113.820000 2023-01-18T15:57:50.237Z 111.060005 2023-01-18T15:57:50.237Z 111.870003 2023-01-18T15:57:50.237Z 115.200005 2023-01-18T15:57:50.237Z 115.200005 2023-01-18T15:57:50.237Z 115.200005 2023-01-18T15:57:50.237Z 116.860001 2023-01-18T15:57:50.237Z 117.150002 2023-01-18T15:57:50.237Z 116.090004 2023-01-18T15:57:50.237Z 112.459999 2023-01-18T15:57:50.237Z 116.499992 2023-01-18T15:57:50.237Z 116.939995 2023-01-18T15:57:50.237Z 116.720001 2023-01-18T15:57:50.237Z 116.419998 2023-01-18T15:57:50.237Z 116.419998 2023-01-18T15:57:50.237Z 116.419998 2023-01-18T15:57:50.237Z 116.000000 2023-01-18T15:57:50.237Z 115.439995 2023-01-18T15:57:50.237Z 113.529999 2023-01-18T15:57:50.237Z 108.709999 2023-01-18T15:57:50.237Z 111.439995 2023-01-18T15:57:50.237Z 109.570000 2023-01-18T15:57:50.237Z 111.400002 2023-01-18T15:57:50.237Z 109.739998 2023-01-18T15:57:50.237Z 109.230003 2023-01-18T15:57:50.237Z 106.389999 2023-01-18T15:57:50.237Z 107.860001 2023-01-18T15:57:50.237Z 107.860001 2023-01-18T15:57:50.237Z 107.860001 2023-01-18T15:57:50.237Z 105.839996 2023-01-18T15:57:50.237Z 105.049995 2023-01-18T15:57:50.237Z 105.010002 2023-01-18T15:57:50.237Z 102.820000 2023-01-18T15:57:50.237Z 107.459999 2023-01-18T15:57:50.237Z 105.360001 2023-01-18T15:57:50.237Z 100.230003 2023-01-18T15:57:50.237Z 100.230003 2023-01-18T15:57:50.237Z 100.230003 2023-01-18T15:57:50.237Z 102.690002 2023-01-18T15:57:50.237Z 101.610001 2023-01-18T15:57:50.237Z 103.999992 2023-01-18T15:57:50.237Z 106.980003 2023-01-18T15:57:50.237Z 108.779999 2023-01-18T15:57:50.237Z 106.360001 2023-01-18T15:57:50.237Z 104.309998 2023-01-18T15:57:50.237Z 103.930000 2023-01-18T15:57:50.237Z 102.029999 2023-01-18T15:57:50.237Z 100.029999 2023-01-18T15:57:50.237Z 100.110001 2023-01-18T15:57:50.237Z 100.779999 2023-01-18T15:57:50.237Z 101.089996 2023-01-18T15:57:50.237Z 102.269997 2023-01-18T15:57:50.237Z 98.709999 2023-01-18T15:57:50.237Z 97.250000 2023-01-18T15:57:50.237Z 99.910004 2023-01-18T15:57:50.237Z 99.600006 2023-01-18T15:57:50.237Z 103.760002 2023-01-18T15:57:50.237Z 103.519997 2023-01-18T15:57:50.237Z 103.399994 2023-01-18T15:57:50.237Z 103.399994 2023-01-18T15:57:50.237Z 103.399994 2023-01-18T15:57:50.237Z 102.970001 2023-01-18T15:57:50.237Z 102.840004 2023-01-18T15:57:50.237Z 102.230003 2023-01-18T15:57:50.237Z 104.099998 2023-01-18T15:57:50.237Z 107.189995 2023-01-18T15:57:50.237Z 103.410004 2023-01-18T15:57:50.237Z 99.839996 2023-01-18T15:57:50.237Z 101.130005 2023-01-18T15:57:50.237Z 101.140007 2023-01-18T15:57:50.237Z 100.060005 2023-01-18T15:57:50.237Z 99.209999 2023-01-18T15:57:50.237Z 101.199997 2023-01-18T15:57:50.237Z 99.770004 2023-01-18T15:57:50.237Z 101.949997 2023-01-18T15:57:50.237Z 101.719994 2023-01-18T15:57:50.237Z 103.139999 2023-01-18T15:57:50.237Z 103.139999 2023-01-18T15:57:50.237Z 103.720001 2023-01-18T15:57:50.237Z 103.779999 2023-01-18T15:57:50.237Z 99.059998 2023-01-18T15:57:50.237Z 95.230003 2023-01-18T15:57:50.237Z 94.029999 2023-01-18T15:57:50.237Z 94.940002 2023-01-18T15:57:50.237Z 96.160004 2023-01-18T15:57:50.237Z 100.570000 2023-01-18T15:57:50.237Z 104.579994 2023-01-18T15:57:50.237Z 106.379997 2023-01-18T15:57:50.237Z 106.379997 2023-01-18T15:57:50.237Z 106.379997 2023-01-18T15:57:50.237Z 108.409996 2023-01-18T15:57:50.237Z 107.819992 2023-01-18T15:57:50.237Z 104.080002 2023-01-18T15:57:50.237Z 102.220001 2023-01-18T15:57:50.237Z 99.800003 2023-01-18T15:57:50.237Z 98.809998 2023-01-18T15:57:50.237Z 98.809998 2023-01-18T15:57:50.237Z 103.880005 2023-01-18T15:57:50.237Z 105.219994 2023-01-18T15:57:50.237Z 99.970001 2023-01-18T15:57:50.237Z 100.139999 2023-01-18T15:57:50.237Z 101.099998 2023-01-18T15:57:50.237Z 102.559998 2023-01-18T15:57:50.237Z 104.550003 2023-01-18T15:57:50.237Z 104.529999 2023-01-18T15:57:50.237Z 107.700005 2023-01-18T15:57:50.237Z 107.919998 2023-01-18T15:57:50.237Z 104.820000 2023-01-18T15:57:50.237Z 104.360001 2023-01-18T15:57:50.237Z 104.720001 2023-01-18T15:57:50.237Z 102.520004 2023-01-18T15:57:50.237Z 101.489998 2023-01-18T15:57:50.237Z 101.489998 2023-01-18T15:57:50.237Z 101.489998 2023-01-18T15:57:50.237Z 100.870003 2023-01-18T15:57:50.237Z 106.780006 2023-01-18T15:57:50.237Z 100.169998 2023-01-18T15:57:50.237Z 100.299995 2023-01-18T15:57:50.237Z 93.389999 2023-01-18T15:57:50.237Z 93.709999 2023-01-18T15:57:50.237Z 86.970001 2023-01-18T15:57:50.237Z 86.529999 2023-01-18T15:57:50.237Z 86.269997 2023-01-18T15:57:50.237Z 82.530006 2023-01-18T15:57:50.237Z 92.529999 2023-01-18T15:57:50.237Z 92.620003 2023-01-18T15:57:50.237Z 89.260002 2023-01-18T15:57:50.237Z 89.000000 2023-01-18T15:57:50.237Z 87.799995 2023-01-18T15:57:50.237Z 86.599998 2023-01-18T15:57:50.237Z 85.480003 2023-01-18T15:57:50.237Z 85.480003 2023-01-18T15:57:50.237Z 85.480003 2023-01-18T15:57:50.237Z 84.680000 2023-01-18T15:57:50.237Z 79.769997 2023-01-18T15:57:50.237Z 80.100006 2023-01-18T15:57:50.237Z 97.520004 2023-01-18T15:57:50.237Z 99.220001 2023-01-18T15:57:50.237Z 99.470001 2023-01-18T15:57:50.237Z 99.470001 2023-01-18T15:57:50.237Z 99.470001 2023-01-18T15:57:50.237Z 100.659996 2023-01-18T15:57:50.237Z 100.980003 2023-01-18T15:57:50.237Z 100.980003 2023-01-18T15:57:50.237Z 102.939995 2023-01-18T15:57:50.237Z 102.939995 2023-01-18T15:57:50.237Z 99.900002 2023-01-18T15:57:50.237Z 99.900002 2023-01-18T15:57:50.237Z 100.039993 2023-01-18T15:57:50.237Z