2022-10-12T08:57:26Z HaZorea_sin.30km.660m HaZorea_sin.30km.660m 100.060005 2022-10-12T11:57:26.350Z 100.189995 2022-10-12T11:57:26.350Z 100.189995 2022-10-12T11:57:26.350Z 100.250000 2022-10-12T11:57:26.350Z 99.589996 2022-10-12T11:57:26.350Z 97.460007 2022-10-12T11:57:26.350Z 93.650002 2022-10-12T11:57:26.350Z 94.110008 2022-10-12T11:57:26.350Z 94.720001 2022-10-12T11:57:26.350Z 97.080002 2022-10-12T11:57:26.350Z 99.770004 2022-10-12T11:57:26.350Z 101.900002 2022-10-12T11:57:26.350Z 99.269997 2022-10-12T11:57:26.351Z 95.180008 2022-10-12T11:57:26.351Z 93.110001 2022-10-12T11:57:26.351Z 89.250000 2022-10-12T11:57:26.351Z 86.340004 2022-10-12T11:57:26.351Z 84.370003 2022-10-12T11:57:26.351Z 80.750000 2022-10-12T11:57:26.351Z 81.200005 2022-10-12T11:57:26.351Z 81.119995 2022-10-12T11:57:26.351Z 81.389999 2022-10-12T11:57:26.351Z 81.449997 2022-10-12T11:57:26.351Z 81.609993 2022-10-12T11:57:26.351Z 83.330002 2022-10-12T11:57:26.351Z 85.320000 2022-10-12T11:57:26.351Z 85.529999 2022-10-12T11:57:26.351Z 85.190002 2022-10-12T11:57:26.351Z 84.760002 2022-10-12T11:57:26.351Z 84.290001 2022-10-12T11:57:26.351Z 78.190002 2022-10-12T11:57:26.351Z 75.419998 2022-10-12T11:57:26.351Z 74.159996 2022-10-12T11:57:26.351Z 76.550003 2022-10-12T11:57:26.351Z 80.900002 2022-10-12T11:57:26.351Z 82.459999 2022-10-12T11:57:26.351Z 87.139999 2022-10-12T11:57:26.351Z 89.209999 2022-10-12T11:57:26.351Z 89.250000 2022-10-12T11:57:26.351Z 88.439995 2022-10-12T11:57:26.351Z 86.290001 2022-10-12T11:57:26.351Z 86.779999 2022-10-12T11:57:26.351Z 84.830002 2022-10-12T11:57:26.351Z 82.489998 2022-10-12T11:57:26.352Z 81.680000 2022-10-12T11:57:26.352Z 82.709999 2022-10-12T11:57:26.352Z 88.370003 2022-10-12T11:57:26.352Z 87.369995 2022-10-12T11:57:26.352Z 86.720001 2022-10-12T11:57:26.352Z 87.360001 2022-10-12T11:57:26.352Z 83.500000 2022-10-12T11:57:26.352Z 86.559998 2022-10-12T11:57:26.352Z 92.220001 2022-10-12T11:57:26.352Z 92.860001 2022-10-12T11:57:26.352Z 94.519997 2022-10-12T11:57:26.352Z 98.000000 2022-10-12T11:57:26.352Z 106.630005 2022-10-12T11:57:26.352Z 111.529999 2022-10-12T11:57:26.353Z 113.709999 2022-10-12T11:57:26.353Z 113.459999 2022-10-12T11:57:26.353Z 113.320007 2022-10-12T11:57:26.353Z 112.870003 2022-10-12T11:57:26.353Z 110.590004 2022-10-12T11:57:26.353Z 108.879997 2022-10-12T11:57:26.353Z 106.930000 2022-10-12T11:57:26.353Z 104.980003 2022-10-12T11:57:26.353Z 103.489998 2022-10-12T11:57:26.353Z 103.979996 2022-10-12T11:57:26.353Z 102.439995 2022-10-12T11:57:26.353Z 101.859993 2022-10-12T11:57:26.353Z 101.050003 2022-10-12T11:57:26.353Z 102.840004 2022-10-12T11:57:26.353Z 102.820000 2022-10-12T11:57:26.353Z 104.739998 2022-10-12T11:57:26.353Z 105.330002 2022-10-12T11:57:26.353Z 106.989998 2022-10-12T11:57:26.353Z 108.719994 2022-10-12T11:57:26.353Z 112.450005 2022-10-12T11:57:26.353Z 114.700005 2022-10-12T11:57:26.354Z 117.730003 2022-10-12T11:57:26.354Z 117.730003 2022-10-12T11:57:26.354Z 119.190002 2022-10-12T11:57:26.354Z 118.129997 2022-10-12T11:57:26.354Z 118.540001 2022-10-12T11:57:26.354Z 118.449997 2022-10-12T11:57:26.354Z 118.340004 2022-10-12T11:57:26.354Z 118.690002 2022-10-12T11:57:26.354Z 118.400002 2022-10-12T11:57:26.354Z 119.480003 2022-10-12T11:57:26.354Z 119.799995 2022-10-12T11:57:26.354Z 119.979996 2022-10-12T11:57:26.354Z 120.159996 2022-10-12T11:57:26.354Z 120.739998 2022-10-12T11:57:26.354Z 121.710007 2022-10-12T11:57:26.354Z 121.620003 2022-10-12T11:57:26.354Z 121.679993 2022-10-12T11:57:26.354Z 122.370003 2022-10-12T11:57:26.355Z 121.900002 2022-10-12T11:57:26.355Z 121.689995 2022-10-12T11:57:26.355Z 119.599998 2022-10-12T11:57:26.355Z 117.120003 2022-10-12T11:57:26.355Z 114.870003 2022-10-12T11:57:26.355Z 115.899994 2022-10-12T11:57:26.355Z 114.260002 2022-10-12T11:57:26.355Z 112.049995 2022-10-12T11:57:26.355Z 110.480003 2022-10-12T11:57:26.355Z 109.150002 2022-10-12T11:57:26.355Z 106.559998 2022-10-12T11:57:26.355Z 106.379997 2022-10-12T11:57:26.355Z 106.680000 2022-10-12T11:57:26.355Z 105.720001 2022-10-12T11:57:26.355Z 103.150002 2022-10-12T11:57:26.355Z 100.990005 2022-10-12T11:57:26.355Z 100.049995 2022-10-12T11:57:26.355Z 99.400002 2022-10-12T11:57:26.355Z 103.440002 2022-10-12T11:57:26.355Z 103.399994 2022-10-12T11:57:26.355Z 103.669998 2022-10-12T11:57:26.355Z 101.569992 2022-10-12T11:57:26.355Z 100.930000 2022-10-12T11:57:26.355Z 100.610001 2022-10-12T11:57:26.355Z 100.690002 2022-10-12T11:57:26.355Z 100.750000 2022-10-12T11:57:26.356Z 100.560005 2022-10-12T11:57:26.356Z 100.510002 2022-10-12T11:57:26.356Z 100.750000 2022-10-12T11:57:26.356Z 101.020004 2022-10-12T11:57:26.356Z 100.930000 2022-10-12T11:57:26.356Z 100.900002 2022-10-12T11:57:26.356Z 100.599998 2022-10-12T11:57:26.356Z 100.619995 2022-10-12T11:57:26.356Z 101.000000 2022-10-12T11:57:26.356Z 101.079994 2022-10-12T11:57:26.356Z 100.970001 2022-10-12T11:57:26.356Z 100.959999 2022-10-12T11:57:26.356Z 100.570000 2022-10-12T11:57:26.356Z 100.599998 2022-10-12T11:57:26.356Z 100.430000 2022-10-12T11:57:26.356Z 100.430000 2022-10-12T11:57:26.356Z 100.470001 2022-10-12T11:57:26.356Z 100.889999 2022-10-12T11:57:26.356Z 101.419998 2022-10-12T11:57:26.356Z 102.820000 2022-10-12T11:57:26.356Z 103.049995 2022-10-12T11:57:26.356Z 103.650002 2022-10-12T11:57:26.356Z 104.129997 2022-10-12T11:57:26.356Z 101.940002 2022-10-12T11:57:26.356Z 106.160004 2022-10-12T11:57:26.356Z 107.459999 2022-10-12T11:57:26.356Z 107.580002 2022-10-12T11:57:26.356Z 105.889999 2022-10-12T11:57:26.356Z 103.989998 2022-10-12T11:57:26.356Z 100.970001 2022-10-12T11:57:26.356Z 103.219994 2022-10-12T11:57:26.356Z 105.440002 2022-10-12T11:57:26.356Z 106.510002 2022-10-12T11:57:26.357Z 107.120003 2022-10-12T11:57:26.357Z 107.449997 2022-10-12T11:57:26.357Z 107.969994 2022-10-12T11:57:26.357Z 108.970001 2022-10-12T11:57:26.357Z 109.389999 2022-10-12T11:57:26.357Z 110.220001 2022-10-12T11:57:26.357Z 112.779999 2022-10-12T11:57:26.357Z 115.739998 2022-10-12T11:57:26.357Z 118.070000 2022-10-12T11:57:26.357Z 120.510002 2022-10-12T11:57:26.357Z 123.599998 2022-10-12T11:57:26.357Z 127.230003 2022-10-12T11:57:26.357Z 125.339996 2022-10-12T11:57:26.357Z 126.699997 2022-10-12T11:57:26.357Z 129.809998 2022-10-12T11:57:26.357Z 133.069992 2022-10-12T11:57:26.357Z 135.570007 2022-10-12T11:57:26.357Z 134.770004 2022-10-12T11:57:26.357Z 133.669998 2022-10-12T11:57:26.358Z 132.669998 2022-10-12T11:57:26.358Z 131.320007 2022-10-12T11:57:26.358Z 128.809998 2022-10-12T11:57:26.358Z 128.639999 2022-10-12T11:57:26.358Z 128.989990 2022-10-12T11:57:26.358Z 130.179993 2022-10-12T11:57:26.358Z 130.179993 2022-10-12T11:57:26.358Z 131.660004 2022-10-12T11:57:26.358Z 134.139999 2022-10-12T11:57:26.358Z 137.179993 2022-10-12T11:57:26.358Z 138.380005 2022-10-12T11:57:26.358Z 137.800003 2022-10-12T11:57:26.358Z 136.490005 2022-10-12T11:57:26.358Z 136.259995 2022-10-12T11:57:26.358Z 142.960007 2022-10-12T11:57:26.358Z 142.970001 2022-10-12T11:57:26.358Z 140.770004 2022-10-12T11:57:26.358Z 136.699997 2022-10-12T11:57:26.358Z 131.180008 2022-10-12T11:57:26.358Z 129.440002 2022-10-12T11:57:26.358Z 126.750000 2022-10-12T11:57:26.358Z 128.520004 2022-10-12T11:57:26.358Z 130.190002 2022-10-12T11:57:26.359Z 135.500000 2022-10-12T11:57:26.359Z 137.989990 2022-10-12T11:57:26.359Z 140.309998 2022-10-12T11:57:26.359Z 142.610001 2022-10-12T11:57:26.359Z 143.510010 2022-10-12T11:57:26.359Z 144.779999 2022-10-12T11:57:26.359Z 144.849991 2022-10-12T11:57:26.359Z 146.830002 2022-10-12T11:57:26.359Z 147.569992 2022-10-12T11:57:26.359Z 148.009995 2022-10-12T11:57:26.359Z 148.610001 2022-10-12T11:57:26.359Z 154.580002 2022-10-12T11:57:26.359Z 155.959991 2022-10-12T11:57:26.359Z 155.929993 2022-10-12T11:57:26.359Z 156.660004 2022-10-12T11:57:26.359Z 155.710007 2022-10-12T11:57:26.359Z 155.710007 2022-10-12T11:57:26.359Z 153.839996 2022-10-12T11:57:26.359Z 156.020004 2022-10-12T11:57:26.359Z 156.520004 2022-10-12T11:57:26.359Z 167.050003 2022-10-12T11:57:26.359Z 158.660004 2022-10-12T11:57:26.359Z 162.320007 2022-10-12T11:57:26.359Z 163.399994 2022-10-12T11:57:26.359Z 160.159988 2022-10-12T11:57:26.359Z 161.229996 2022-10-12T11:57:26.359Z 161.050003 2022-10-12T11:57:26.359Z 161.050003 2022-10-12T11:57:26.359Z 161.509995 2022-10-12T11:57:26.359Z 161.350006 2022-10-12T11:57:26.359Z 160.690002 2022-10-12T11:57:26.359Z 162.620010 2022-10-12T11:57:26.360Z 167.039993 2022-10-12T11:57:26.360Z 167.169998 2022-10-12T11:57:26.360Z 169.830002 2022-10-12T11:57:26.360Z 167.809998 2022-10-12T11:57:26.360Z 153.029999 2022-10-12T11:57:26.360Z 153.290009 2022-10-12T11:57:26.360Z 149.900009 2022-10-12T11:57:26.360Z 147.949997 2022-10-12T11:57:26.360Z 149.039993 2022-10-12T11:57:26.360Z 149.309998 2022-10-12T11:57:26.360Z 150.240005 2022-10-12T11:57:26.360Z 153.940002 2022-10-12T11:57:26.360Z 159.150009 2022-10-12T11:57:26.360Z 159.260010 2022-10-12T11:57:26.360Z 161.149994 2022-10-12T11:57:26.360Z 162.920013 2022-10-12T11:57:26.360Z 163.080002 2022-10-12T11:57:26.360Z 161.470001 2022-10-12T11:57:26.360Z 160.009995 2022-10-12T11:57:26.360Z 160.550003 2022-10-12T11:57:26.360Z 162.340012 2022-10-12T11:57:26.360Z 163.380005 2022-10-12T11:57:26.360Z 165.129990 2022-10-12T11:57:26.360Z 165.939987 2022-10-12T11:57:26.360Z 167.289993 2022-10-12T11:57:26.360Z 167.410004 2022-10-12T11:57:26.360Z 165.980011 2022-10-12T11:57:26.360Z 163.830002 2022-10-12T11:57:26.361Z 162.819992 2022-10-12T11:57:26.361Z 160.110001 2022-10-12T11:57:26.361Z 159.100006 2022-10-12T11:57:26.361Z 159.210007 2022-10-12T11:57:26.361Z 159.790009 2022-10-12T11:57:26.361Z 162.060013 2022-10-12T11:57:26.361Z 161.800003 2022-10-12T11:57:26.361Z 162.060013 2022-10-12T11:57:26.361Z 164.650009 2022-10-12T11:57:26.362Z 165.520004 2022-10-12T11:57:26.362Z 166.419998 2022-10-12T11:57:26.362Z 166.600006 2022-10-12T11:57:26.362Z 168.959991 2022-10-12T11:57:26.362Z 169.759995 2022-10-12T11:57:26.362Z 172.680008 2022-10-12T11:57:26.362Z 174.000000 2022-10-12T11:57:26.362Z 174.029999 2022-10-12T11:57:26.362Z 174.039993 2022-10-12T11:57:26.362Z 174.240005 2022-10-12T11:57:26.362Z 174.190002 2022-10-12T11:57:26.362Z 174.110001 2022-10-12T11:57:26.362Z 173.770004 2022-10-12T11:57:26.362Z 172.669998 2022-10-12T11:57:26.362Z 171.780014 2022-10-12T11:57:26.362Z 172.350006 2022-10-12T11:57:26.362Z 172.590012 2022-10-12T11:57:26.362Z 173.570007 2022-10-12T11:57:26.362Z 173.660004 2022-10-12T11:57:26.362Z 173.819992 2022-10-12T11:57:26.362Z 175.220001 2022-10-12T11:57:26.362Z 176.299988 2022-10-12T11:57:26.363Z 176.279999 2022-10-12T11:57:26.363Z 176.239990 2022-10-12T11:57:26.363Z 176.270004 2022-10-12T11:57:26.363Z 176.579987 2022-10-12T11:57:26.363Z 177.600006 2022-10-12T11:57:26.363Z 177.799988 2022-10-12T11:57:26.363Z 175.779999 2022-10-12T11:57:26.363Z 180.150009 2022-10-12T11:57:26.363Z 182.910004 2022-10-12T11:57:26.363Z 190.819992 2022-10-12T11:57:26.363Z 195.289993 2022-10-12T11:57:26.363Z 199.479996 2022-10-12T11:57:26.363Z 199.240005 2022-10-12T11:57:26.363Z 199.809998 2022-10-12T11:57:26.363Z 200.310013 2022-10-12T11:57:26.363Z 200.599991 2022-10-12T11:57:26.363Z 200.959991 2022-10-12T11:57:26.363Z 201.360001 2022-10-12T11:57:26.363Z 202.260010 2022-10-12T11:57:26.363Z 202.850006 2022-10-12T11:57:26.363Z 200.679993 2022-10-12T11:57:26.363Z 197.270004 2022-10-12T11:57:26.363Z 196.770004 2022-10-12T11:57:26.363Z 195.119995 2022-10-12T11:57:26.363Z 192.300003 2022-10-12T11:57:26.363Z 195.099991 2022-10-12T11:57:26.364Z 198.689987 2022-10-12T11:57:26.364Z 200.940002 2022-10-12T11:57:26.364Z 201.980011 2022-10-12T11:57:26.364Z 202.410004 2022-10-12T11:57:26.364Z 203.169998 2022-10-12T11:57:26.364Z 204.879990 2022-10-12T11:57:26.364Z 205.779999 2022-10-12T11:57:26.364Z 204.259995 2022-10-12T11:57:26.364Z 202.139999 2022-10-12T11:57:26.364Z 201.469986 2022-10-12T11:57:26.364Z 203.240005 2022-10-12T11:57:26.364Z 204.700012 2022-10-12T11:57:26.364Z 205.779999 2022-10-12T11:57:26.364Z 205.850006 2022-10-12T11:57:26.364Z 207.279999 2022-10-12T11:57:26.364Z 207.719986 2022-10-12T11:57:26.364Z 208.259995 2022-10-12T11:57:26.364Z 209.949997 2022-10-12T11:57:26.364Z 211.369995 2022-10-12T11:57:26.364Z 211.010010 2022-10-12T11:57:26.364Z 210.889999 2022-10-12T11:57:26.364Z 210.820007 2022-10-12T11:57:26.364Z 210.090012 2022-10-12T11:57:26.364Z 204.559998 2022-10-12T11:57:26.364Z 201.279999 2022-10-12T11:57:26.364Z 200.740005 2022-10-12T11:57:26.364Z 202.339996 2022-10-12T11:57:26.364Z 205.669998 2022-10-12T11:57:26.364Z 207.630005 2022-10-12T11:57:26.364Z 208.210007 2022-10-12T11:57:26.364Z 212.069992 2022-10-12T11:57:26.364Z 213.470001 2022-10-12T11:57:26.365Z 215.989990 2022-10-12T11:57:26.365Z 215.949997 2022-10-12T11:57:26.365Z 214.880005 2022-10-12T11:57:26.365Z 214.029999 2022-10-12T11:57:26.365Z 212.210007 2022-10-12T11:57:26.365Z 206.509995 2022-10-12T11:57:26.365Z 208.469986 2022-10-12T11:57:26.365Z 206.110001 2022-10-12T11:57:26.365Z 199.209991 2022-10-12T11:57:26.365Z 192.690002 2022-10-12T11:57:26.365Z 195.540009 2022-10-12T11:57:26.365Z 196.259995 2022-10-12T11:57:26.365Z 202.329987 2022-10-12T11:57:26.365Z 203.030014 2022-10-12T11:57:26.365Z 200.839996 2022-10-12T11:57:26.365Z 201.149994 2022-10-12T11:57:26.365Z 200.860001 2022-10-12T11:57:26.365Z 204.619995 2022-10-12T11:57:26.366Z 206.059998 2022-10-12T11:57:26.366Z 206.289993 2022-10-12T11:57:26.366Z 204.690002 2022-10-12T11:57:26.366Z 205.270004 2022-10-12T11:57:26.366Z 205.429993 2022-10-12T11:57:26.366Z 205.429993 2022-10-12T11:57:26.366Z 205.699997 2022-10-12T11:57:26.366Z 207.880005 2022-10-12T11:57:26.366Z 201.599991 2022-10-12T11:57:26.366Z 200.410004 2022-10-12T11:57:26.366Z 199.800003 2022-10-12T11:57:26.366Z 199.800003 2022-10-12T11:57:26.366Z 204.639999 2022-10-12T11:57:26.366Z 205.970001 2022-10-12T11:57:26.366Z 205.539993 2022-10-12T11:57:26.366Z 202.830002 2022-10-12T11:57:26.366Z 203.130005 2022-10-12T11:57:26.366Z 202.320007 2022-10-12T11:57:26.366Z 203.439987 2022-10-12T11:57:26.366Z 205.839996 2022-10-12T11:57:26.367Z 209.929993 2022-10-12T11:57:26.367Z 210.619995 2022-10-12T11:57:26.367Z 205.059998 2022-10-12T11:57:26.367Z 205.080002 2022-10-12T11:57:26.367Z 204.760010 2022-10-12T11:57:26.367Z 200.829987 2022-10-12T11:57:26.367Z 194.630005 2022-10-12T11:57:26.367Z 195.639999 2022-10-12T11:57:26.367Z 196.310013 2022-10-12T11:57:26.367Z 196.160004 2022-10-12T11:57:26.367Z 192.950012 2022-10-12T11:57:26.367Z 192.430008 2022-10-12T11:57:26.367Z 191.440002 2022-10-12T11:57:26.367Z 190.120010 2022-10-12T11:57:26.367Z 195.099991 2022-10-12T11:57:26.367Z 196.449997 2022-10-12T11:57:26.368Z 198.069992 2022-10-12T11:57:26.368Z 198.770004 2022-10-12T11:57:26.368Z 197.870010 2022-10-12T11:57:26.368Z 197.830002 2022-10-12T11:57:26.368Z 199.550003 2022-10-12T11:57:26.368Z 201.360001 2022-10-12T11:57:26.368Z 202.779999 2022-10-12T11:57:26.368Z 201.879990 2022-10-12T11:57:26.368Z 200.509995 2022-10-12T11:57:26.368Z 199.430008 2022-10-12T11:57:26.368Z 198.629990 2022-10-12T11:57:26.368Z 195.440002 2022-10-12T11:57:26.368Z 197.500000 2022-10-12T11:57:26.368Z 197.750000 2022-10-12T11:57:26.368Z 199.900009 2022-10-12T11:57:26.368Z 200.590012 2022-10-12T11:57:26.368Z 195.550003 2022-10-12T11:57:26.368Z 193.070007 2022-10-12T11:57:26.368Z 191.889999 2022-10-12T11:57:26.368Z 190.919998 2022-10-12T11:57:26.368Z 187.680008 2022-10-12T11:57:26.368Z 187.300003 2022-10-12T11:57:26.368Z 182.039993 2022-10-12T11:57:26.368Z 178.379990 2022-10-12T11:57:26.369Z 176.440002 2022-10-12T11:57:26.369Z 166.170013 2022-10-12T11:57:26.369Z 169.190002 2022-10-12T11:57:26.369Z 171.240005 2022-10-12T11:57:26.369Z 171.650009 2022-10-12T11:57:26.369Z 174.329987 2022-10-12T11:57:26.369Z 182.149994 2022-10-12T11:57:26.369Z 184.660004 2022-10-12T11:57:26.369Z 185.609985 2022-10-12T11:57:26.369Z 185.370010 2022-10-12T11:57:26.369Z 183.259995 2022-10-12T11:57:26.369Z 183.299988 2022-10-12T11:57:26.369Z 185.279999 2022-10-12T11:57:26.369Z 186.720001 2022-10-12T11:57:26.369Z 187.479996 2022-10-12T11:57:26.369Z 187.720001 2022-10-12T11:57:26.369Z 187.069992 2022-10-12T11:57:26.369Z 184.910004 2022-10-12T11:57:26.369Z 178.880005 2022-10-12T11:57:26.369Z 177.069992 2022-10-12T11:57:26.369Z 177.069992 2022-10-12T11:57:26.369Z 179.949997 2022-10-12T11:57:26.369Z 187.109985 2022-10-12T11:57:26.369Z 184.250000 2022-10-12T11:57:26.369Z 183.279999 2022-10-12T11:57:26.369Z 188.119995 2022-10-12T11:57:26.369Z 193.729996 2022-10-12T11:57:26.369Z 195.509995 2022-10-12T11:57:26.369Z 197.489990 2022-10-12T11:57:26.369Z 198.620010 2022-10-12T11:57:26.369Z 198.689987 2022-10-12T11:57:26.369Z 197.769989 2022-10-12T11:57:26.370Z 194.860001 2022-10-12T11:57:26.370Z 192.500015 2022-10-12T11:57:26.370Z 187.330002 2022-10-12T11:57:26.370Z 184.219986 2022-10-12T11:57:26.370Z 184.119995 2022-10-12T11:57:26.370Z 185.009995 2022-10-12T11:57:26.370Z 185.399994 2022-10-12T11:57:26.370Z 187.170013 2022-10-12T11:57:26.370Z 188.169998 2022-10-12T11:57:26.370Z 189.000000 2022-10-12T11:57:26.370Z 192.119995 2022-10-12T11:57:26.370Z 193.019989 2022-10-12T11:57:26.370Z 193.699997 2022-10-12T11:57:26.370Z 192.730011 2022-10-12T11:57:26.370Z 192.410004 2022-10-12T11:57:26.370Z 192.410004 2022-10-12T11:57:26.370Z 193.359985 2022-10-12T11:57:26.370Z 196.169998 2022-10-12T11:57:26.370Z 198.130005 2022-10-12T11:57:26.370Z 199.389999 2022-10-12T11:57:26.370Z 199.029984 2022-10-12T11:57:26.370Z 199.820007 2022-10-12T11:57:26.370Z 194.479996 2022-10-12T11:57:26.370Z 190.400009 2022-10-12T11:57:26.371Z 189.310013 2022-10-12T11:57:26.371Z 192.759995 2022-10-12T11:57:26.371Z 195.889999 2022-10-12T11:57:26.371Z 195.739990 2022-10-12T11:57:26.371Z 195.020004 2022-10-12T11:57:26.371Z 192.180008 2022-10-12T11:57:26.371Z 193.300003 2022-10-12T11:57:26.371Z 194.850006 2022-10-12T11:57:26.371Z 198.139999 2022-10-12T11:57:26.371Z 201.559998 2022-10-12T11:57:26.371Z 204.729996 2022-10-12T11:57:26.371Z 206.159988 2022-10-12T11:57:26.371Z 210.339996 2022-10-12T11:57:26.371Z 213.380005 2022-10-12T11:57:26.371Z 214.249985 2022-10-12T11:57:26.371Z 215.110001 2022-10-12T11:57:26.371Z 215.270004 2022-10-12T11:57:26.371Z 213.360001 2022-10-12T11:57:26.371Z 211.690002 2022-10-12T11:57:26.371Z 207.690002 2022-10-12T11:57:26.371Z 206.820007 2022-10-12T11:57:26.371Z 203.679993 2022-10-12T11:57:26.371Z 195.969986 2022-10-12T11:57:26.371Z 195.889999 2022-10-12T11:57:26.372Z 196.669998 2022-10-12T11:57:26.372Z 195.199997 2022-10-12T11:57:26.372Z 194.409988 2022-10-12T11:57:26.372Z 190.539993 2022-10-12T11:57:26.372Z 185.720001 2022-10-12T11:57:26.372Z 177.770004 2022-10-12T11:57:26.372Z 188.040009 2022-10-12T11:57:26.372Z 190.469986 2022-10-12T11:57:26.372Z 193.199997 2022-10-12T11:57:26.372Z 191.689987 2022-10-12T11:57:26.372Z 186.039993 2022-10-12T11:57:26.372Z 180.559998 2022-10-12T11:57:26.372Z 178.979996 2022-10-12T11:57:26.372Z 178.869995 2022-10-12T11:57:26.372Z 178.339996 2022-10-12T11:57:26.372Z 178.339996 2022-10-12T11:57:26.372Z 178.099991 2022-10-12T11:57:26.372Z 178.070007 2022-10-12T11:57:26.372Z 176.960007 2022-10-12T11:57:26.372Z 176.539993 2022-10-12T11:57:26.372Z 171.520004 2022-10-12T11:57:26.372Z 169.040009 2022-10-12T11:57:26.372Z 169.250000 2022-10-12T11:57:26.372Z 169.579987 2022-10-12T11:57:26.372Z 171.719986 2022-10-12T11:57:26.372Z 171.910004 2022-10-12T11:57:26.372Z 171.690002 2022-10-12T11:57:26.372Z 173.139999 2022-10-12T11:57:26.372Z 173.360001 2022-10-12T11:57:26.372Z 173.790009 2022-10-12T11:57:26.373Z 174.000000 2022-10-12T11:57:26.373Z 174.970001 2022-10-12T11:57:26.373Z 175.149994 2022-10-12T11:57:26.373Z 177.610001 2022-10-12T11:57:26.373Z 177.219986 2022-10-12T11:57:26.373Z 178.339996 2022-10-12T11:57:26.373Z 180.360001 2022-10-12T11:57:26.373Z 181.199997 2022-10-12T11:57:26.373Z 181.639999 2022-10-12T11:57:26.373Z 184.119995 2022-10-12T11:57:26.373Z 187.970001 2022-10-12T11:57:26.373Z 190.539993 2022-10-12T11:57:26.373Z 193.829987 2022-10-12T11:57:26.373Z 196.020004 2022-10-12T11:57:26.373Z 199.209991 2022-10-12T11:57:26.373Z 199.139999 2022-10-12T11:57:26.373Z 201.559998 2022-10-12T11:57:26.373Z 203.399994 2022-10-12T11:57:26.373Z 204.809998 2022-10-12T11:57:26.373Z 204.330002 2022-10-12T11:57:26.373Z 204.680008 2022-10-12T11:57:26.373Z 204.489990 2022-10-12T11:57:26.373Z 203.480011 2022-10-12T11:57:26.373Z 203.840012 2022-10-12T11:57:26.373Z 203.410004 2022-10-12T11:57:26.373Z 203.540009 2022-10-12T11:57:26.373Z 204.069992 2022-10-12T11:57:26.373Z 204.279999 2022-10-12T11:57:26.373Z 204.240005 2022-10-12T11:57:26.373Z 203.389999 2022-10-12T11:57:26.373Z 204.729996 2022-10-12T11:57:26.373Z 206.540009 2022-10-12T11:57:26.373Z 206.350006 2022-10-12T11:57:26.373Z 206.679993 2022-10-12T11:57:26.373Z 206.840012 2022-10-12T11:57:26.374Z 207.220001 2022-10-12T11:57:26.374Z 207.750000 2022-10-12T11:57:26.374Z 208.290009 2022-10-12T11:57:26.374Z 208.400009 2022-10-12T11:57:26.374Z 209.009995 2022-10-12T11:57:26.374Z 208.720001 2022-10-12T11:57:26.374Z 208.579987 2022-10-12T11:57:26.374Z 207.860001 2022-10-12T11:57:26.374Z 206.660004 2022-10-12T11:57:26.374Z 206.660004 2022-10-12T11:57:26.374Z 205.349991 2022-10-12T11:57:26.374Z 196.979996 2022-10-12T11:57:26.375Z 193.470001 2022-10-12T11:57:26.375Z 191.850006 2022-10-12T11:57:26.375Z 191.399994 2022-10-12T11:57:26.375Z 191.040009 2022-10-12T11:57:26.375Z 190.400009 2022-10-12T11:57:26.375Z 190.520004 2022-10-12T11:57:26.375Z 190.660004 2022-10-12T11:57:26.375Z 192.020004 2022-10-12T11:57:26.375Z 192.600006 2022-10-12T11:57:26.375Z 193.379990 2022-10-12T11:57:26.375Z 194.660004 2022-10-12T11:57:26.375Z 195.660004 2022-10-12T11:57:26.375Z 199.419998 2022-10-12T11:57:26.375Z 199.070007 2022-10-12T11:57:26.375Z 200.930008 2022-10-12T11:57:26.375Z 201.270004 2022-10-12T11:57:26.375Z 200.930008 2022-10-12T11:57:26.375Z 201.170013 2022-10-12T11:57:26.375Z 200.529999 2022-10-12T11:57:26.375Z 198.610001 2022-10-12T11:57:26.375Z 196.569992 2022-10-12T11:57:26.375Z 194.620010 2022-10-12T11:57:26.375Z 193.250015 2022-10-12T11:57:26.375Z 192.389999 2022-10-12T11:57:26.375Z 192.020004 2022-10-12T11:57:26.375Z 189.979996 2022-10-12T11:57:26.375Z 180.139999 2022-10-12T11:57:26.376Z 178.319992 2022-10-12T11:57:26.376Z 175.290009 2022-10-12T11:57:26.376Z 174.139999 2022-10-12T11:57:26.376Z 172.449997 2022-10-12T11:57:26.376Z 181.600006 2022-10-12T11:57:26.376Z 190.239990 2022-10-12T11:57:26.376Z 199.220001 2022-10-12T11:57:26.376Z 207.300003 2022-10-12T11:57:26.376Z 207.199997 2022-10-12T11:57:26.376Z 206.419998 2022-10-12T11:57:26.376Z 208.479996 2022-10-12T11:57:26.376Z 209.260010 2022-10-12T11:57:26.376Z 210.529999 2022-10-12T11:57:26.376Z 210.490005 2022-10-12T11:57:26.376Z 208.510010 2022-10-12T11:57:26.376Z 206.419998 2022-10-12T11:57:26.376Z 210.110001 2022-10-12T11:57:26.376Z 212.519989 2022-10-12T11:57:26.376Z 213.589996 2022-10-12T11:57:26.376Z 213.560013 2022-10-12T11:57:26.376Z 208.259995 2022-10-12T11:57:26.376Z 202.059998 2022-10-12T11:57:26.376Z 204.230011 2022-10-12T11:57:26.376Z 201.349991 2022-10-12T11:57:26.376Z 201.649994 2022-10-12T11:57:26.376Z 203.169998 2022-10-12T11:57:26.376Z 203.389999 2022-10-12T11:57:26.377Z 203.849991 2022-10-12T11:57:26.377Z 207.809998 2022-10-12T11:57:26.377Z 207.619995 2022-10-12T11:57:26.377Z 206.880005 2022-10-12T11:57:26.377Z 205.720001 2022-10-12T11:57:26.377Z 205.800003 2022-10-12T11:57:26.377Z 200.979996 2022-10-12T11:57:26.377Z 201.630005 2022-10-12T11:57:26.377Z 203.229996 2022-10-12T11:57:26.377Z 204.290009 2022-10-12T11:57:26.377Z 209.889999 2022-10-12T11:57:26.377Z 216.029999 2022-10-12T11:57:26.377Z 217.080002 2022-10-12T11:57:26.377Z 219.139999 2022-10-12T11:57:26.377Z 220.620010 2022-10-12T11:57:26.377Z 220.260010 2022-10-12T11:57:26.377Z 219.910004 2022-10-12T11:57:26.377Z 220.279999 2022-10-12T11:57:26.377Z 221.279999 2022-10-12T11:57:26.377Z 222.160004 2022-10-12T11:57:26.377Z 225.699997 2022-10-12T11:57:26.377Z 230.309998 2022-10-12T11:57:26.378Z 233.559998 2022-10-12T11:57:26.378Z 231.720001 2022-10-12T11:57:26.378Z 230.360001 2022-10-12T11:57:26.378Z 230.559998 2022-10-12T11:57:26.378Z 230.910004 2022-10-12T11:57:26.378Z 234.150009 2022-10-12T11:57:26.378Z 230.949997 2022-10-12T11:57:26.378Z 230.270004 2022-10-12T11:57:26.378Z 226.490005 2022-10-12T11:57:26.378Z 226.069992 2022-10-12T11:57:26.378Z 218.669998 2022-10-12T11:57:26.378Z 216.750000 2022-10-12T11:57:26.378Z 216.940002 2022-10-12T11:57:26.378Z 216.830002 2022-10-12T11:57:26.378Z 216.470001 2022-10-12T11:57:26.378Z 214.750000 2022-10-12T11:57:26.378Z 213.710007 2022-10-12T11:57:26.378Z 212.139999 2022-10-12T11:57:26.378Z 208.709991 2022-10-12T11:57:26.378Z 207.970001 2022-10-12T11:57:26.378Z 202.280014 2022-10-12T11:57:26.378Z 198.100006 2022-10-12T11:57:26.378Z 198.649994 2022-10-12T11:57:26.378Z 203.639999 2022-10-12T11:57:26.378Z 207.389999 2022-10-12T11:57:26.378Z 207.300003 2022-10-12T11:57:26.378Z 207.890015 2022-10-12T11:57:26.378Z 209.369995 2022-10-12T11:57:26.378Z 211.850006 2022-10-12T11:57:26.378Z 213.649994 2022-10-12T11:57:26.378Z 216.280014 2022-10-12T11:57:26.378Z 218.460007 2022-10-12T11:57:26.378Z 220.580002 2022-10-12T11:57:26.378Z 223.300003 2022-10-12T11:57:26.378Z 219.920013 2022-10-12T11:57:26.378Z 216.199997 2022-10-12T11:57:26.378Z 215.520004 2022-10-12T11:57:26.378Z 215.019989 2022-10-12T11:57:26.378Z 214.059998 2022-10-12T11:57:26.378Z 211.380005 2022-10-12T11:57:26.378Z 210.289993 2022-10-12T11:57:26.378Z 209.190002 2022-10-12T11:57:26.378Z 208.660004 2022-10-12T11:57:26.378Z 207.970001 2022-10-12T11:57:26.378Z 205.850006 2022-10-12T11:57:26.378Z 206.309998 2022-10-12T11:57:26.379Z 206.670013 2022-10-12T11:57:26.379Z 206.269989 2022-10-12T11:57:26.379Z 206.009995 2022-10-12T11:57:26.379Z 205.889999 2022-10-12T11:57:26.379Z 206.080002 2022-10-12T11:57:26.379Z 209.009995 2022-10-12T11:57:26.379Z 210.820007 2022-10-12T11:57:26.379Z 211.800003 2022-10-12T11:57:26.379Z 212.610001 2022-10-12T11:57:26.379Z 217.759995 2022-10-12T11:57:26.379Z 220.059998 2022-10-12T11:57:26.379Z 225.919998 2022-10-12T11:57:26.379Z 230.510010 2022-10-12T11:57:26.379Z 235.220001 2022-10-12T11:57:26.379Z 236.039993 2022-10-12T11:57:26.379Z 229.669998 2022-10-12T11:57:26.379Z 229.089996 2022-10-12T11:57:26.379Z 227.940002 2022-10-12T11:57:26.379Z 227.390015 2022-10-12T11:57:26.379Z 226.069992 2022-10-12T11:57:26.379Z 224.410004 2022-10-12T11:57:26.379Z 222.639984 2022-10-12T11:57:26.379Z 219.680008 2022-10-12T11:57:26.379Z 217.909988 2022-10-12T11:57:26.379Z 217.339996 2022-10-12T11:57:26.379Z 216.309998 2022-10-12T11:57:26.380Z 216.699997 2022-10-12T11:57:26.380Z 220.720001 2022-10-12T11:57:26.380Z 222.580002 2022-10-12T11:57:26.380Z 223.119995 2022-10-12T11:57:26.380Z 225.800003 2022-10-12T11:57:26.380Z 232.279999 2022-10-12T11:57:26.380Z 234.750000 2022-10-12T11:57:26.380Z 235.869995 2022-10-12T11:57:26.381Z 230.900009 2022-10-12T11:57:26.381Z 230.559998 2022-10-12T11:57:26.381Z 230.300003 2022-10-12T11:57:26.381Z 228.830002 2022-10-12T11:57:26.381Z 226.050003 2022-10-12T11:57:26.381Z 216.680008 2022-10-12T11:57:26.381Z 215.250000 2022-10-12T11:57:26.381Z 215.230011 2022-10-12T11:57:26.381Z 215.230011 2022-10-12T11:57:26.381Z 215.939987 2022-10-12T11:57:26.381Z 216.410004 2022-10-12T11:57:26.381Z 217.090012 2022-10-12T11:57:26.381Z 216.660004 2022-10-12T11:57:26.381Z 215.550003 2022-10-12T11:57:26.381Z 211.729996 2022-10-12T11:57:26.381Z 211.539993 2022-10-12T11:57:26.381Z 211.139999 2022-10-12T11:57:26.381Z 207.160004 2022-10-12T11:57:26.381Z 197.440002 2022-10-12T11:57:26.381Z 197.169998 2022-10-12T11:57:26.381Z 194.400009 2022-10-12T11:57:26.381Z 192.059998 2022-10-12T11:57:26.381Z 191.369995 2022-10-12T11:57:26.381Z 187.309998 2022-10-12T11:57:26.381Z 189.789993 2022-10-12T11:57:26.381Z 191.389999 2022-10-12T11:57:26.381Z 189.659988 2022-10-12T11:57:26.381Z 182.449997 2022-10-12T11:57:26.381Z 179.970001 2022-10-12T11:57:26.381Z 180.360001 2022-10-12T11:57:26.381Z 181.459991 2022-10-12T11:57:26.381Z 182.220001 2022-10-12T11:57:26.382Z 182.370010 2022-10-12T11:57:26.382Z 184.280014 2022-10-12T11:57:26.382Z 183.989990 2022-10-12T11:57:26.382Z 184.430008 2022-10-12T11:57:26.382Z 184.130005 2022-10-12T11:57:26.382Z 180.709991 2022-10-12T11:57:26.382Z 177.979996 2022-10-12T11:57:26.382Z 176.589996 2022-10-12T11:57:26.382Z 178.759995 2022-10-12T11:57:26.382Z 181.830002 2022-10-12T11:57:26.382Z 182.180008 2022-10-12T11:57:26.382Z 183.400009 2022-10-12T11:57:26.382Z 185.690002 2022-10-12T11:57:26.382Z 189.919998 2022-10-12T11:57:26.382Z 195.219986 2022-10-12T11:57:26.382Z 197.240005 2022-10-12T11:57:26.382Z 200.199997 2022-10-12T11:57:26.382Z 201.299988 2022-10-12T11:57:26.382Z 201.910004 2022-10-12T11:57:26.382Z 205.980011 2022-10-12T11:57:26.382Z 209.380005 2022-10-12T11:57:26.382Z 210.459991 2022-10-12T11:57:26.382Z 208.630005 2022-10-12T11:57:26.382Z 206.730011 2022-10-12T11:57:26.382Z 206.840012 2022-10-12T11:57:26.382Z 208.050003 2022-10-12T11:57:26.382Z 207.590012 2022-10-12T11:57:26.382Z 206.560013 2022-10-12T11:57:26.382Z 204.369995 2022-10-12T11:57:26.382Z 209.119995 2022-10-12T11:57:26.383Z 209.699997 2022-10-12T11:57:26.383Z 211.789993 2022-10-12T11:57:26.383Z 211.520004 2022-10-12T11:57:26.383Z 207.429993 2022-10-12T11:57:26.383Z 215.589996 2022-10-12T11:57:26.383Z 216.620010 2022-10-12T11:57:26.383Z 218.139999 2022-10-12T11:57:26.383Z 217.589996 2022-10-12T11:57:26.383Z 215.239990 2022-10-12T11:57:26.383Z 212.199997 2022-10-12T11:57:26.383Z 212.699997 2022-10-12T11:57:26.383Z 213.159988 2022-10-12T11:57:26.383Z 214.000000 2022-10-12T11:57:26.383Z 214.569992 2022-10-12T11:57:26.383Z 214.750000 2022-10-12T11:57:26.383Z 213.720001 2022-10-12T11:57:26.383Z 213.949997 2022-10-12T11:57:26.383Z 214.760010 2022-10-12T11:57:26.383Z 214.820007 2022-10-12T11:57:26.383Z 214.910004 2022-10-12T11:57:26.383Z 214.959991 2022-10-12T11:57:26.383Z 218.000000 2022-10-12T11:57:26.383Z 221.200012 2022-10-12T11:57:26.383Z 221.820007 2022-10-12T11:57:26.383Z 226.960007 2022-10-12T11:57:26.383Z 229.139999 2022-10-12T11:57:26.383Z 230.330002 2022-10-12T11:57:26.383Z 232.979996 2022-10-12T11:57:26.383Z 235.480011 2022-10-12T11:57:26.383Z 237.850006 2022-10-12T11:57:26.383Z 238.229996 2022-10-12T11:57:26.384Z 239.699997 2022-10-12T11:57:26.384Z 240.360001 2022-10-12T11:57:26.384Z 239.779999 2022-10-12T11:57:26.384Z 239.569992 2022-10-12T11:57:26.384Z 238.860001 2022-10-12T11:57:26.384Z 238.699997 2022-10-12T11:57:26.384Z 238.139999 2022-10-12T11:57:26.384Z 237.949997 2022-10-12T11:57:26.384Z 237.500000 2022-10-12T11:57:26.384Z 240.139999 2022-10-12T11:57:26.384Z 242.119995 2022-10-12T11:57:26.384Z 243.520004 2022-10-12T11:57:26.384Z 245.449997 2022-10-12T11:57:26.384Z 248.970001 2022-10-12T11:57:26.384Z 252.550003 2022-10-12T11:57:26.384Z 249.929993 2022-10-12T11:57:26.384Z 248.639999 2022-10-12T11:57:26.384Z 249.039993 2022-10-12T11:57:26.384Z 250.559998 2022-10-12T11:57:26.384Z 250.460007 2022-10-12T11:57:26.384Z 250.460007 2022-10-12T11:57:26.384Z 250.480011 2022-10-12T11:57:26.384Z 250.619995 2022-10-12T11:57:26.384Z 250.939987 2022-10-12T11:57:26.384Z 251.069992 2022-10-12T11:57:26.384Z 251.069992 2022-10-12T11:57:26.384Z 251.879990 2022-10-12T11:57:26.384Z 253.319992 2022-10-12T11:57:26.384Z 255.419998 2022-10-12T11:57:26.384Z 254.649994 2022-10-12T11:57:26.384Z 255.660004 2022-10-12T11:57:26.385Z 253.899994 2022-10-12T11:57:26.385Z 245.179993 2022-10-12T11:57:26.385Z 243.690002 2022-10-12T11:57:26.385Z 241.410004 2022-10-12T11:57:26.385Z 239.270004 2022-10-12T11:57:26.385Z 238.279999 2022-10-12T11:57:26.385Z 238.229996 2022-10-12T11:57:26.385Z 239.480011 2022-10-12T11:57:26.385Z 239.930008 2022-10-12T11:57:26.385Z 239.180008 2022-10-12T11:57:26.385Z 237.340012 2022-10-12T11:57:26.385Z 234.560013 2022-10-12T11:57:26.385Z 227.610001 2022-10-12T11:57:26.385Z 225.310013 2022-10-12T11:57:26.385Z 222.410004 2022-10-12T11:57:26.385Z 219.289993 2022-10-12T11:57:26.385Z 217.679993 2022-10-12T11:57:26.385Z 215.599991 2022-10-12T11:57:26.385Z 215.029999 2022-10-12T11:57:26.385Z 210.229996 2022-10-12T11:57:26.385Z 209.410004 2022-10-12T11:57:26.385Z 207.999985 2022-10-12T11:57:26.385Z 206.470001 2022-10-12T11:57:26.385Z 206.419998 2022-10-12T11:57:26.385Z 206.370010 2022-10-12T11:57:26.385Z 205.160004 2022-10-12T11:57:26.385Z 204.039993 2022-10-12T11:57:26.385Z 201.970001 2022-10-12T11:57:26.385Z 201.199997 2022-10-12T11:57:26.385Z 202.199997 2022-10-12T11:57:26.386Z 207.070007 2022-10-12T11:57:26.386Z 206.110001 2022-10-12T11:57:26.386Z 204.350006 2022-10-12T11:57:26.386Z 202.689987 2022-10-12T11:57:26.386Z 202.860016 2022-10-12T11:57:26.386Z 202.300003 2022-10-12T11:57:26.386Z 202.620010 2022-10-12T11:57:26.386Z 201.179993 2022-10-12T11:57:26.386Z 207.010010 2022-10-12T11:57:26.386Z 201.239990 2022-10-12T11:57:26.386Z 196.710007 2022-10-12T11:57:26.386Z 184.219986 2022-10-12T11:57:26.386Z 178.650009 2022-10-12T11:57:26.386Z 178.940002 2022-10-12T11:57:26.386Z 174.919998 2022-10-12T11:57:26.386Z 173.440002 2022-10-12T11:57:26.386Z 168.529999 2022-10-12T11:57:26.386Z 168.250015 2022-10-12T11:57:26.386Z 165.460007 2022-10-12T11:57:26.386Z 164.449997 2022-10-12T11:57:26.386Z 164.460007 2022-10-12T11:57:26.386Z 173.409988 2022-10-12T11:57:26.386Z 182.209991 2022-10-12T11:57:26.386Z 192.119995 2022-10-12T11:57:26.386Z 183.129990 2022-10-12T11:57:26.386Z 180.309998 2022-10-12T11:57:26.386Z 174.629990 2022-10-12T11:57:26.386Z 166.300003 2022-10-12T11:57:26.386Z 162.620010 2022-10-12T11:57:26.386Z 160.430008 2022-10-12T11:57:26.387Z 158.930008 2022-10-12T11:57:26.387Z 153.000000 2022-10-12T11:57:26.387Z 163.850006 2022-10-12T11:57:26.387Z 170.199997 2022-10-12T11:57:26.387Z 173.369995 2022-10-12T11:57:26.387Z 171.300003 2022-10-12T11:57:26.387Z 168.979996 2022-10-12T11:57:26.387Z 168.890015 2022-10-12T11:57:26.387Z 168.679993 2022-10-12T11:57:26.387Z 167.919998 2022-10-12T11:57:26.387Z 166.199997 2022-10-12T11:57:26.387Z 160.419998 2022-10-12T11:57:26.387Z 160.919998 2022-10-12T11:57:26.387Z 170.540009 2022-10-12T11:57:26.387Z 173.239990 2022-10-12T11:57:26.387Z 174.159988 2022-10-12T11:57:26.387Z 170.660004 2022-10-12T11:57:26.387Z 167.009995 2022-10-12T11:57:26.387Z 171.849991 2022-10-12T11:57:26.387Z 179.139999 2022-10-12T11:57:26.387Z 179.139999 2022-10-12T11:57:26.387Z 178.050003 2022-10-12T11:57:26.387Z 184.369995 2022-10-12T11:57:26.387Z 188.840012 2022-10-12T11:57:26.387Z 189.350006 2022-10-12T11:57:26.387Z 188.049988 2022-10-12T11:57:26.387Z 183.750000 2022-10-12T11:57:26.387Z 184.859985 2022-10-12T11:57:26.387Z 178.869995 2022-10-12T11:57:26.387Z 171.370010 2022-10-12T11:57:26.388Z 168.379990 2022-10-12T11:57:26.388Z 166.750015 2022-10-12T11:57:26.388Z 151.730011 2022-10-12T11:57:26.388Z 147.820007 2022-10-12T11:57:26.388Z 146.190002 2022-10-12T11:57:26.388Z 143.220001 2022-10-12T11:57:26.388Z 158.449997 2022-10-12T11:57:26.388Z 161.139999 2022-10-12T11:57:26.388Z 160.090012 2022-10-12T11:57:26.388Z 164.770004 2022-10-12T11:57:26.388Z 155.260010 2022-10-12T11:57:26.388Z 159.709991 2022-10-12T11:57:26.388Z 173.210007 2022-10-12T11:57:26.388Z 174.389999 2022-10-12T11:57:26.388Z 176.160004 2022-10-12T11:57:26.388Z 177.430008 2022-10-12T11:57:26.388Z 178.339996 2022-10-12T11:57:26.388Z 178.360001 2022-10-12T11:57:26.388Z 179.169998 2022-10-12T11:57:26.388Z 179.080002 2022-10-12T11:57:26.388Z 178.540009 2022-10-12T11:57:26.388Z 179.429993 2022-10-12T11:57:26.388Z 184.330002 2022-10-12T11:57:26.388Z 187.279999 2022-10-12T11:57:26.388Z 189.379990 2022-10-12T11:57:26.388Z 192.940002 2022-10-12T11:57:26.388Z 196.000000 2022-10-12T11:57:26.388Z 197.990005 2022-10-12T11:57:26.388Z 199.710007 2022-10-12T11:57:26.389Z 196.719986 2022-10-12T11:57:26.389Z 195.090012 2022-10-12T11:57:26.389Z 193.470001 2022-10-12T11:57:26.389Z 195.049988 2022-10-12T11:57:26.389Z 196.259995 2022-10-12T11:57:26.389Z 196.229996 2022-10-12T11:57:26.389Z 194.870010 2022-10-12T11:57:26.389Z 187.360001 2022-10-12T11:57:26.389Z 180.300003 2022-10-12T11:57:26.389Z 179.460007 2022-10-12T11:57:26.389Z 176.169998 2022-10-12T11:57:26.389Z 175.899994 2022-10-12T11:57:26.389Z 176.949997 2022-10-12T11:57:26.389Z 180.059998 2022-10-12T11:57:26.389Z 184.649994 2022-10-12T11:57:26.389Z 183.069992 2022-10-12T11:57:26.389Z 181.110001 2022-10-12T11:57:26.389Z 178.990005 2022-10-12T11:57:26.389Z 179.400009 2022-10-12T11:57:26.389Z 181.380005 2022-10-12T11:57:26.389Z 183.960007 2022-10-12T11:57:26.389Z 187.100006 2022-10-12T11:57:26.389Z 191.889999 2022-10-12T11:57:26.389Z 193.160004 2022-10-12T11:57:26.389Z 197.700012 2022-10-12T11:57:26.389Z 201.110001 2022-10-12T11:57:26.389Z 203.710007 2022-10-12T11:57:26.389Z 202.430008 2022-10-12T11:57:26.389Z 201.050003 2022-10-12T11:57:26.389Z 197.690002 2022-10-12T11:57:26.389Z 195.560013 2022-10-12T11:57:26.389Z 194.369995 2022-10-12T11:57:26.390Z 194.149994 2022-10-12T11:57:26.390Z 199.500015 2022-10-12T11:57:26.390Z 203.780014 2022-10-12T11:57:26.390Z 202.440002 2022-10-12T11:57:26.390Z 202.320007 2022-10-12T11:57:26.390Z 201.709991 2022-10-12T11:57:26.390Z 197.319992 2022-10-12T11:57:26.390Z 194.929993 2022-10-12T11:57:26.390Z 194.610001 2022-10-12T11:57:26.390Z 197.469986 2022-10-12T11:57:26.390Z 202.949997 2022-10-12T11:57:26.390Z 203.889999 2022-10-12T11:57:26.390Z 202.320007 2022-10-12T11:57:26.390Z 202.500000 2022-10-12T11:57:26.390Z 207.950012 2022-10-12T11:57:26.390Z 209.850006 2022-10-12T11:57:26.390Z 205.660004 2022-10-12T11:57:26.390Z 200.270004 2022-10-12T11:57:26.390Z 199.410004 2022-10-12T11:57:26.390Z 201.980011 2022-10-12T11:57:26.390Z 201.139999 2022-10-12T11:57:26.390Z 200.249985 2022-10-12T11:57:26.390Z 200.339996 2022-10-12T11:57:26.390Z 199.970001 2022-10-12T11:57:26.390Z 199.820007 2022-10-12T11:57:26.390Z 199.860001 2022-10-12T11:57:26.390Z 195.750000 2022-10-12T11:57:26.390Z 192.840012 2022-10-12T11:57:26.391Z 195.500000 2022-10-12T11:57:26.391Z 196.509995 2022-10-12T11:57:26.391Z 198.289993 2022-10-12T11:57:26.391Z 196.559998 2022-10-12T11:57:26.391Z 193.669998 2022-10-12T11:57:26.391Z 193.949997 2022-10-12T11:57:26.391Z 196.319992 2022-10-12T11:57:26.391Z 192.580002 2022-10-12T11:57:26.391Z 194.340012 2022-10-12T11:57:26.391Z 195.759995 2022-10-12T11:57:26.391Z 195.300003 2022-10-12T11:57:26.391Z 194.349991 2022-10-12T11:57:26.391Z 194.040009 2022-10-12T11:57:26.391Z 193.729996 2022-10-12T11:57:26.391Z 192.830002 2022-10-12T11:57:26.391Z 191.819992 2022-10-12T11:57:26.391Z 191.680008 2022-10-12T11:57:26.391Z 190.189987 2022-10-12T11:57:26.391Z 188.969986 2022-10-12T11:57:26.391Z 189.520004 2022-10-12T11:57:26.391Z 190.489990 2022-10-12T11:57:26.391Z 189.930008 2022-10-12T11:57:26.391Z 189.639999 2022-10-12T11:57:26.391Z 190.419998 2022-10-12T11:57:26.391Z 193.820007 2022-10-12T11:57:26.391Z 196.959991 2022-10-12T11:57:26.391Z 201.120010 2022-10-12T11:57:26.391Z 201.660004 2022-10-12T11:57:26.391Z 202.260010 2022-10-12T11:57:26.391Z 205.479996 2022-10-12T11:57:26.392Z 206.809998 2022-10-12T11:57:26.392Z 214.460007 2022-10-12T11:57:26.392Z 215.879990 2022-10-12T11:57:26.392Z 215.919998 2022-10-12T11:57:26.392Z 216.199997 2022-10-12T11:57:26.392Z 215.690002 2022-10-12T11:57:26.392Z 216.069992 2022-10-12T11:57:26.392Z 216.809998 2022-10-12T11:57:26.392Z 217.139999 2022-10-12T11:57:26.392Z 218.019989 2022-10-12T11:57:26.392Z 218.350006 2022-10-12T11:57:26.392Z 218.410004 2022-10-12T11:57:26.392Z 218.559998 2022-10-12T11:57:26.392Z 217.770004 2022-10-12T11:57:26.392Z 217.729996 2022-10-12T11:57:26.392Z 219.630005 2022-10-12T11:57:26.392Z 219.989990 2022-10-12T11:57:26.392Z 217.070007 2022-10-12T11:57:26.392Z 216.059998 2022-10-12T11:57:26.392Z 214.600006 2022-10-12T11:57:26.392Z 214.520004 2022-10-12T11:57:26.392Z 212.270004 2022-10-12T11:57:26.392Z 211.550003 2022-10-12T11:57:26.392Z 209.440002 2022-10-12T11:57:26.392Z 208.980011 2022-10-12T11:57:26.392Z 208.440002 2022-10-12T11:57:26.392Z 208.640015 2022-10-12T11:57:26.392Z 210.720001 2022-10-12T11:57:26.392Z 210.389999 2022-10-12T11:57:26.392Z 209.720001 2022-10-12T11:57:26.392Z 209.589996 2022-10-12T11:57:26.392Z 208.250000 2022-10-12T11:57:26.393Z 206.779999 2022-10-12T11:57:26.393Z 205.440002 2022-10-12T11:57:26.393Z 207.570007 2022-10-12T11:57:26.393Z 208.570007 2022-10-12T11:57:26.393Z 210.389999 2022-10-12T11:57:26.393Z 210.300003 2022-10-12T11:57:26.393Z 209.059998 2022-10-12T11:57:26.393Z 209.029999 2022-10-12T11:57:26.393Z 210.959991 2022-10-12T11:57:26.393Z 212.250000 2022-10-12T11:57:26.393Z 213.199997 2022-10-12T11:57:26.393Z 213.499985 2022-10-12T11:57:26.393Z 212.029999 2022-10-12T11:57:26.393Z 211.659988 2022-10-12T11:57:26.393Z 210.110001 2022-10-12T11:57:26.393Z 209.979996 2022-10-12T11:57:26.393Z 211.350006 2022-10-12T11:57:26.393Z 214.269989 2022-10-12T11:57:26.393Z 215.250000 2022-10-12T11:57:26.393Z 217.279999 2022-10-12T11:57:26.393Z 218.250015 2022-10-12T11:57:26.393Z 217.820007 2022-10-12T11:57:26.393Z 218.149994 2022-10-12T11:57:26.393Z 217.169998 2022-10-12T11:57:26.393Z 217.220001 2022-10-12T11:57:26.393Z 217.260010 2022-10-12T11:57:26.393Z 217.050003 2022-10-12T11:57:26.393Z 215.839996 2022-10-12T11:57:26.393Z 213.009995 2022-10-12T11:57:26.393Z 209.380005 2022-10-12T11:57:26.393Z 200.389999 2022-10-12T11:57:26.394Z 198.589996 2022-10-12T11:57:26.394Z 194.839996 2022-10-12T11:57:26.394Z 192.730011 2022-10-12T11:57:26.394Z 191.380005 2022-10-12T11:57:26.394Z 191.440002 2022-10-12T11:57:26.394Z 190.069992 2022-10-12T11:57:26.394Z 186.079987 2022-10-12T11:57:26.394Z 188.009995 2022-10-12T11:57:26.394Z 187.289993 2022-10-12T11:57:26.394Z 181.909988 2022-10-12T11:57:26.394Z 179.330002 2022-10-12T11:57:26.394Z 172.189987 2022-10-12T11:57:26.394Z 168.420013 2022-10-12T11:57:26.394Z 166.920013 2022-10-12T11:57:26.394Z 165.729996 2022-10-12T11:57:26.394Z 165.919998 2022-10-12T11:57:26.394Z 163.119995 2022-10-12T11:57:26.394Z 162.770004 2022-10-12T11:57:26.394Z 161.570007 2022-10-12T11:57:26.394Z 155.800003 2022-10-12T11:57:26.394Z 154.660004 2022-10-12T11:57:26.394Z 149.720001 2022-10-12T11:57:26.394Z 149.520004 2022-10-12T11:57:26.394Z 149.520004 2022-10-12T11:57:26.395Z 149.479996 2022-10-12T11:57:26.395Z 149.500000 2022-10-12T11:57:26.395Z 149.500000 2022-10-12T11:57:26.395Z 148.740005 2022-10-12T11:57:26.395Z 147.229996 2022-10-12T11:57:26.395Z 140.900009 2022-10-12T11:57:26.395Z 138.650009 2022-10-12T11:57:26.395Z 136.569992 2022-10-12T11:57:26.395Z 136.569992 2022-10-12T11:57:26.395Z 136.429993 2022-10-12T11:57:26.395Z 132.330002 2022-10-12T11:57:26.395Z 128.059998 2022-10-12T11:57:26.395Z 123.390007 2022-10-12T11:57:26.395Z 121.079994 2022-10-12T11:57:26.395Z 119.650002 2022-10-12T11:57:26.395Z 115.739998 2022-10-12T11:57:26.395Z 111.739998 2022-10-12T11:57:26.395Z 107.459999 2022-10-12T11:57:26.395Z 104.309998 2022-10-12T11:57:26.395Z 101.120003 2022-10-12T11:57:26.395Z 103.440002 2022-10-12T11:57:26.396Z 102.120003 2022-10-12T11:57:26.396Z 103.880005 2022-10-12T11:57:26.396Z 105.679993 2022-10-12T11:57:26.396Z 103.610001 2022-10-12T11:57:26.396Z 102.929993 2022-10-12T11:57:26.396Z 102.329994 2022-10-12T11:57:26.396Z 100.580002 2022-10-12T11:57:26.396Z 99.310005 2022-10-12T11:57:26.396Z 97.099998 2022-10-12T11:57:26.396Z 96.459999 2022-10-12T11:57:26.396Z 89.080002 2022-10-12T11:57:26.396Z 84.360001 2022-10-12T11:57:26.396Z 80.620003 2022-10-12T11:57:26.396Z 83.820000 2022-10-12T11:57:26.396Z 82.649994 2022-10-12T11:57:26.397Z 82.619995 2022-10-12T11:57:26.397Z 81.810005 2022-10-12T11:57:26.397Z 79.299995 2022-10-12T11:57:26.397Z 74.190002 2022-10-12T11:57:26.397Z 72.119995 2022-10-12T11:57:26.397Z 69.410004 2022-10-12T11:57:26.397Z 67.639999 2022-10-12T11:57:26.397Z 72.000000 2022-10-12T11:57:26.397Z 71.940002 2022-10-12T11:57:26.397Z 69.199997 2022-10-12T11:57:26.397Z 63.310001 2022-10-12T11:57:26.397Z 56.840000 2022-10-12T11:57:26.397Z 54.300003 2022-10-12T11:57:26.397Z 52.070000 2022-10-12T11:57:26.397Z 52.079998 2022-10-12T11:57:26.397Z 51.999996 2022-10-12T11:57:26.397Z 51.999996 2022-10-12T11:57:26.397Z 51.999996 2022-10-12T11:57:26.397Z 51.950001 2022-10-12T11:57:26.397Z 50.910000 2022-10-12T11:57:26.397Z 55.110001 2022-10-12T11:57:26.397Z 59.820000 2022-10-12T11:57:26.397Z 62.389999 2022-10-12T11:57:26.397Z 62.540001 2022-10-12T11:57:26.397Z 64.959999 2022-10-12T11:57:26.398Z 67.779999 2022-10-12T11:57:26.398Z 68.480003 2022-10-12T11:57:26.398Z 71.339996 2022-10-12T11:57:26.398Z 73.430000 2022-10-12T11:57:26.398Z 75.459999 2022-10-12T11:57:26.398Z 76.849998 2022-10-12T11:57:26.398Z 77.389999 2022-10-12T11:57:26.398Z 77.389999 2022-10-12T11:57:26.398Z 78.020004 2022-10-12T11:57:26.398Z 79.889999 2022-10-12T11:57:26.398Z 82.279999 2022-10-12T11:57:26.398Z 84.129997 2022-10-12T11:57:26.398Z 87.029999 2022-10-12T11:57:26.398Z 89.279999 2022-10-12T11:57:26.398Z 93.120003 2022-10-12T11:57:26.398Z 95.110001 2022-10-12T11:57:26.398Z 96.900002 2022-10-12T11:57:26.398Z 96.889999 2022-10-12T11:57:26.398Z 97.690002 2022-10-12T11:57:26.398Z 100.150002 2022-10-12T11:57:26.398Z 100.530006 2022-10-12T11:57:26.398Z 101.349998 2022-10-12T11:57:26.398Z 103.180000 2022-10-12T11:57:26.398Z 106.510002 2022-10-12T11:57:26.398Z 109.670006 2022-10-12T11:57:26.398Z 107.010002 2022-10-12T11:57:26.398Z 105.180000 2022-10-12T11:57:26.399Z 105.360001 2022-10-12T11:57:26.399Z 107.779999 2022-10-12T11:57:26.399Z 110.989998 2022-10-12T11:57:26.399Z 113.579994 2022-10-12T11:57:26.399Z 114.100006 2022-10-12T11:57:26.399Z 116.339996 2022-10-12T11:57:26.399Z 119.420006 2022-10-12T11:57:26.399Z 120.389999 2022-10-12T11:57:26.399Z 121.809998 2022-10-12T11:57:26.399Z 122.570000 2022-10-12T11:57:26.399Z 123.530006 2022-10-12T11:57:26.399Z 124.150002 2022-10-12T11:57:26.399Z 124.570000 2022-10-12T11:57:26.399Z 124.950005 2022-10-12T11:57:26.399Z 125.810005 2022-10-12T11:57:26.399Z 126.859993 2022-10-12T11:57:26.399Z 127.500000 2022-10-12T11:57:26.399Z 127.870003 2022-10-12T11:57:26.399Z 128.229996 2022-10-12T11:57:26.399Z 128.379990 2022-10-12T11:57:26.399Z 129.020004 2022-10-12T11:57:26.399Z 130.479996 2022-10-12T11:57:26.399Z 131.389999 2022-10-12T11:57:26.399Z 132.680008 2022-10-12T11:57:26.399Z 133.080002 2022-10-12T11:57:26.399Z 133.220001 2022-10-12T11:57:26.399Z 133.259995 2022-10-12T11:57:26.399Z 134.040009 2022-10-12T11:57:26.400Z 133.869995 2022-10-12T11:57:26.400Z 133.569992 2022-10-12T11:57:26.400Z 137.369995 2022-10-12T11:57:26.400Z 141.559998 2022-10-12T11:57:26.400Z 145.880005 2022-10-12T11:57:26.400Z 143.850006 2022-10-12T11:57:26.400Z 143.589996 2022-10-12T11:57:26.400Z 141.980011 2022-10-12T11:57:26.400Z 140.879990 2022-10-12T11:57:26.400Z 139.729996 2022-10-12T11:57:26.400Z 141.929993 2022-10-12T11:57:26.400Z 140.059998 2022-10-12T11:57:26.400Z 137.959991 2022-10-12T11:57:26.400Z 138.309998 2022-10-12T11:57:26.400Z 141.889999 2022-10-12T11:57:26.400Z 144.000000 2022-10-12T11:57:26.400Z 142.330002 2022-10-12T11:57:26.400Z 138.809998 2022-10-12T11:57:26.400Z 138.279999 2022-10-12T11:57:26.400Z 140.590012 2022-10-12T11:57:26.400Z 141.449997 2022-10-12T11:57:26.400Z 140.940002 2022-10-12T11:57:26.400Z 140.069992 2022-10-12T11:57:26.400Z 139.110001 2022-10-12T11:57:26.400Z 132.440002 2022-10-12T11:57:26.400Z 129.869995 2022-10-12T11:57:26.400Z 130.039993 2022-10-12T11:57:26.401Z 135.139999 2022-10-12T11:57:26.401Z 132.919998 2022-10-12T11:57:26.401Z 125.769997 2022-10-12T11:57:26.401Z 127.169998 2022-10-12T11:57:26.401Z 127.380005 2022-10-12T11:57:26.401Z 125.990005 2022-10-12T11:57:26.401Z 128.570007 2022-10-12T11:57:26.401Z 132.580002 2022-10-12T11:57:26.401Z 141.869995 2022-10-12T11:57:26.401Z 146.600006 2022-10-12T11:57:26.401Z 154.350006 2022-10-12T11:57:26.401Z 158.129990 2022-10-12T11:57:26.401Z 159.660004 2022-10-12T11:57:26.401Z 159.699997 2022-10-12T11:57:26.401Z 160.300003 2022-10-12T11:57:26.401Z 160.470001 2022-10-12T11:57:26.401Z 161.809998 2022-10-12T11:57:26.401Z 161.180008 2022-10-12T11:57:26.401Z 160.269989 2022-10-12T11:57:26.401Z 159.639999 2022-10-12T11:57:26.401Z 161.420013 2022-10-12T11:57:26.401Z 162.929993 2022-10-12T11:57:26.401Z 162.239990 2022-10-12T11:57:26.401Z 159.160004 2022-10-12T11:57:26.401Z 156.699997 2022-10-12T11:57:26.401Z 155.240005 2022-10-12T11:57:26.401Z 155.619995 2022-10-12T11:57:26.401Z 156.470001 2022-10-12T11:57:26.402Z 157.639999 2022-10-12T11:57:26.402Z 158.089996 2022-10-12T11:57:26.402Z 158.309998 2022-10-12T11:57:26.402Z 158.239990 2022-10-12T11:57:26.402Z 156.940002 2022-10-12T11:57:26.402Z 158.220001 2022-10-12T11:57:26.402Z 160.690002 2022-10-12T11:57:26.402Z 160.039993 2022-10-12T11:57:26.402Z 160.119995 2022-10-12T11:57:26.402Z 160.119995 2022-10-12T11:57:26.402Z 160.289993 2022-10-12T11:57:26.402Z 161.489990 2022-10-12T11:57:26.402Z 161.420013 2022-10-12T11:57:26.402Z 162.899994 2022-10-12T11:57:26.402Z 164.480011 2022-10-12T11:57:26.402Z 165.879990 2022-10-12T11:57:26.402Z 166.600006 2022-10-12T11:57:26.402Z 170.069992 2022-10-12T11:57:26.402Z 171.130005 2022-10-12T11:57:26.402Z 173.800003 2022-10-12T11:57:26.402Z 176.239990 2022-10-12T11:57:26.402Z 176.930008 2022-10-12T11:57:26.402Z 176.980011 2022-10-12T11:57:26.402Z 175.930008 2022-10-12T11:57:26.402Z 175.070007 2022-10-12T11:57:26.402Z 174.820007 2022-10-12T11:57:26.402Z 174.679993 2022-10-12T11:57:26.403Z 173.800003 2022-10-12T11:57:26.403Z 174.350006 2022-10-12T11:57:26.403Z 174.820007 2022-10-12T11:57:26.403Z 175.590012 2022-10-12T11:57:26.403Z 175.760010 2022-10-12T11:57:26.403Z 174.739990 2022-10-12T11:57:26.403Z 174.589996 2022-10-12T11:57:26.403Z 177.369995 2022-10-12T11:57:26.403Z 178.250000 2022-10-12T11:57:26.403Z 180.009995 2022-10-12T11:57:26.403Z 180.639999 2022-10-12T11:57:26.403Z 181.139999 2022-10-12T11:57:26.403Z 182.860001 2022-10-12T11:57:26.403Z 187.470001 2022-10-12T11:57:26.403Z 187.409988 2022-10-12T11:57:26.403Z 184.610001 2022-10-12T11:57:26.403Z 183.810013 2022-10-12T11:57:26.403Z 182.959991 2022-10-12T11:57:26.403Z 183.199997 2022-10-12T11:57:26.403Z 183.160004 2022-10-12T11:57:26.403Z 183.100006 2022-10-12T11:57:26.403Z 183.019989 2022-10-12T11:57:26.403Z 183.019989 2022-10-12T11:57:26.403Z 182.970001 2022-10-12T11:57:26.403Z 188.690002 2022-10-12T11:57:26.403Z 188.869995 2022-10-12T11:57:26.403Z 192.619995 2022-10-12T11:57:26.403Z 194.960007 2022-10-12T11:57:26.404Z 195.509995 2022-10-12T11:57:26.404Z 197.659988 2022-10-12T11:57:26.404Z 198.500000 2022-10-12T11:57:26.404Z 198.669998 2022-10-12T11:57:26.404Z 198.740005 2022-10-12T11:57:26.404Z 198.660004 2022-10-12T11:57:26.404Z 196.190002 2022-10-12T11:57:26.404Z 192.779984 2022-10-12T11:57:26.404Z 188.929993 2022-10-12T11:57:26.404Z 185.699997 2022-10-12T11:57:26.404Z 185.399994 2022-10-12T11:57:26.404Z 185.729996 2022-10-12T11:57:26.404Z 187.320007 2022-10-12T11:57:26.404Z 188.320007 2022-10-12T11:57:26.404Z 189.140015 2022-10-12T11:57:26.404Z 193.010010 2022-10-12T11:57:26.404Z 193.410004 2022-10-12T11:57:26.404Z 194.009995 2022-10-12T11:57:26.404Z 196.190002 2022-10-12T11:57:26.404Z 196.979996 2022-10-12T11:57:26.404Z 200.189987 2022-10-12T11:57:26.404Z 199.820007 2022-10-12T11:57:26.404Z 200.399994 2022-10-12T11:57:26.404Z 200.099991 2022-10-12T11:57:26.404Z 195.940002 2022-10-12T11:57:26.404Z 191.000000 2022-10-12T11:57:26.404Z 189.740005 2022-10-12T11:57:26.405Z 189.590012 2022-10-12T11:57:26.405Z 189.279999 2022-10-12T11:57:26.405Z 192.979996 2022-10-12T11:57:26.405Z 194.660004 2022-10-12T11:57:26.405Z 194.179993 2022-10-12T11:57:26.405Z 194.309998 2022-10-12T11:57:26.405Z 191.799988 2022-10-12T11:57:26.405Z 193.300003 2022-10-12T11:57:26.405Z 194.040009 2022-10-12T11:57:26.405Z 196.419998 2022-10-12T11:57:26.405Z 200.949997 2022-10-12T11:57:26.405Z 205.320007 2022-10-12T11:57:26.405Z 206.159988 2022-10-12T11:57:26.405Z 210.419998 2022-10-12T11:57:26.405Z 213.380005 2022-10-12T11:57:26.405Z 213.600006 2022-10-12T11:57:26.405Z 214.460007 2022-10-12T11:57:26.405Z 214.899994 2022-10-12T11:57:26.405Z 215.350006 2022-10-12T11:57:26.405Z 214.740005 2022-10-12T11:57:26.405Z 214.489990 2022-10-12T11:57:26.405Z 212.589996 2022-10-12T11:57:26.405Z 209.850006 2022-10-12T11:57:26.405Z 206.179993 2022-10-12T11:57:26.405Z 201.259995 2022-10-12T11:57:26.405Z 195.880005 2022-10-12T11:57:26.405Z 195.949997 2022-10-12T11:57:26.405Z 196.310013 2022-10-12T11:57:26.405Z 195.900009 2022-10-12T11:57:26.405Z 195.199997 2022-10-12T11:57:26.405Z 194.009995 2022-10-12T11:57:26.405Z 191.470001 2022-10-12T11:57:26.406Z 186.679993 2022-10-12T11:57:26.406Z 178.350006 2022-10-12T11:57:26.406Z 183.129990 2022-10-12T11:57:26.406Z 190.500000 2022-10-12T11:57:26.406Z 190.769989 2022-10-12T11:57:26.406Z 192.309998 2022-10-12T11:57:26.406Z 193.120010 2022-10-12T11:57:26.406Z 190.180008 2022-10-12T11:57:26.406Z 183.550003 2022-10-12T11:57:26.406Z 181.470001 2022-10-12T11:57:26.406Z 182.690002 2022-10-12T11:57:26.406Z 182.970001 2022-10-12T11:57:26.406Z 182.779999 2022-10-12T11:57:26.406Z 181.520004 2022-10-12T11:57:26.406Z 181.779999 2022-10-12T11:57:26.406Z 183.630005 2022-10-12T11:57:26.406Z 185.580002 2022-10-12T11:57:26.406Z 185.250000 2022-10-12T11:57:26.406Z 183.879990 2022-10-12T11:57:26.406Z 183.220001 2022-10-12T11:57:26.406Z 181.529999 2022-10-12T11:57:26.406Z 177.969986 2022-10-12T11:57:26.406Z 178.439987 2022-10-12T11:57:26.406Z 182.760010 2022-10-12T11:57:26.406Z 181.880005 2022-10-12T11:57:26.406Z 184.280014 2022-10-12T11:57:26.406Z 189.930008 2022-10-12T11:57:26.406Z 193.259995 2022-10-12T11:57:26.406Z 191.069992 2022-10-12T11:57:26.406Z 189.319992 2022-10-12T11:57:26.407Z 190.069992 2022-10-12T11:57:26.407Z 190.410004 2022-10-12T11:57:26.407Z 190.069992 2022-10-12T11:57:26.407Z 188.490005 2022-10-12T11:57:26.407Z 188.300003 2022-10-12T11:57:26.407Z 188.360001 2022-10-12T11:57:26.407Z 188.229996 2022-10-12T11:57:26.407Z 188.360001 2022-10-12T11:57:26.407Z 187.970001 2022-10-12T11:57:26.407Z 186.949997 2022-10-12T11:57:26.407Z 185.840012 2022-10-12T11:57:26.407Z 185.200012 2022-10-12T11:57:26.407Z 186.350006 2022-10-12T11:57:26.407Z 188.550003 2022-10-12T11:57:26.407Z 181.889999 2022-10-12T11:57:26.407Z 178.410004 2022-10-12T11:57:26.407Z 177.889999 2022-10-12T11:57:26.407Z 177.649994 2022-10-12T11:57:26.407Z 172.139999 2022-10-12T11:57:26.407Z 169.290009 2022-10-12T11:57:26.407Z 161.130005 2022-10-12T11:57:26.407Z 166.300003 2022-10-12T11:57:26.407Z 163.600006 2022-10-12T11:57:26.407Z 160.710007 2022-10-12T11:57:26.407Z 157.119995 2022-10-12T11:57:26.407Z 154.100006 2022-10-12T11:57:26.407Z 149.869995 2022-10-12T11:57:26.407Z 149.220001 2022-10-12T11:57:26.407Z 151.919998 2022-10-12T11:57:26.408Z 154.410004 2022-10-12T11:57:26.408Z 156.799988 2022-10-12T11:57:26.408Z 156.799988 2022-10-12T11:57:26.408Z 157.449997 2022-10-12T11:57:26.408Z 157.449997 2022-10-12T11:57:26.408Z 160.990005 2022-10-12T11:57:26.408Z 158.319992 2022-10-12T11:57:26.408Z 160.559998 2022-10-12T11:57:26.408Z 158.530014 2022-10-12T11:57:26.408Z 153.649994 2022-10-12T11:57:26.408Z 150.470001 2022-10-12T11:57:26.408Z 147.830002 2022-10-12T11:57:26.408Z 147.289993 2022-10-12T11:57:26.408Z 145.139999 2022-10-12T11:57:26.408Z 144.059998 2022-10-12T11:57:26.408Z 144.639999 2022-10-12T11:57:26.408Z 141.449997 2022-10-12T11:57:26.408Z 140.779999 2022-10-12T11:57:26.408Z 140.860001 2022-10-12T11:57:26.408Z 139.639999 2022-10-12T11:57:26.408Z 136.860001 2022-10-12T11:57:26.408Z 137.020004 2022-10-12T11:57:26.408Z 137.100006 2022-10-12T11:57:26.408Z 131.389999 2022-10-12T11:57:26.408Z 131.639999 2022-10-12T11:57:26.408Z 135.089996 2022-10-12T11:57:26.408Z 133.770004 2022-10-12T11:57:26.408Z 132.039993 2022-10-12T11:57:26.408Z 126.669998 2022-10-12T11:57:26.409Z 122.510002 2022-10-12T11:57:26.409Z 121.150002 2022-10-12T11:57:26.409Z 120.430000 2022-10-12T11:57:26.409Z 120.430000 2022-10-12T11:57:26.409Z 120.430000 2022-10-12T11:57:26.409Z 121.250000 2022-10-12T11:57:26.409Z 120.360001 2022-10-12T11:57:26.409Z 121.509995 2022-10-12T11:57:26.409Z 127.139999 2022-10-12T11:57:26.409Z 128.669998 2022-10-12T11:57:26.409Z 132.639999 2022-10-12T11:57:26.409Z 131.820007 2022-10-12T11:57:26.409Z 130.919998 2022-10-12T11:57:26.409Z 130.880005 2022-10-12T11:57:26.409Z 132.820007 2022-10-12T11:57:26.409Z 133.180008 2022-10-12T11:57:26.409Z 133.919998 2022-10-12T11:57:26.409Z 134.419998 2022-10-12T11:57:26.409Z 134.619995 2022-10-12T11:57:26.409Z 133.729996 2022-10-12T11:57:26.409Z 132.319992 2022-10-12T11:57:26.409Z 132.319992 2022-10-12T11:57:26.409Z 128.699997 2022-10-12T11:57:26.409Z 124.209999 2022-10-12T11:57:26.409Z 128.619995 2022-10-12T11:57:26.409Z 129.779999 2022-10-12T11:57:26.409Z 119.480003 2022-10-12T11:57:26.409Z 113.269997 2022-10-12T11:57:26.409Z 110.839996 2022-10-12T11:57:26.409Z 115.660004 2022-10-12T11:57:26.409Z 116.879997 2022-10-12T11:57:26.410Z 119.379997 2022-10-12T11:57:26.410Z 114.639999 2022-10-12T11:57:26.410Z 112.650002 2022-10-12T11:57:26.410Z 113.180000 2022-10-12T11:57:26.410Z 114.250000 2022-10-12T11:57:26.410Z 116.070007 2022-10-12T11:57:26.410Z 118.190002 2022-10-12T11:57:26.410Z 119.019997 2022-10-12T11:57:26.410Z 118.250000 2022-10-12T11:57:26.410Z 116.150002 2022-10-12T11:57:26.410Z 121.669998 2022-10-12T11:57:26.410Z 124.500000 2022-10-12T11:57:26.410Z 124.590004 2022-10-12T11:57:26.410Z 124.610001 2022-10-12T11:57:26.410Z 123.390007 2022-10-12T11:57:26.410Z 127.159996 2022-10-12T11:57:26.410Z 118.570000 2022-10-12T11:57:26.410Z 114.690002 2022-10-12T11:57:26.410Z 115.070000 2022-10-12T11:57:26.410Z 118.670006 2022-10-12T11:57:26.410Z 120.940002 2022-10-12T11:57:26.410Z 126.459999 2022-10-12T11:57:26.410Z 130.840012 2022-10-12T11:57:26.410Z 130.940002 2022-10-12T11:57:26.410Z 132.509995 2022-10-12T11:57:26.410Z 132.850006 2022-10-12T11:57:26.410Z 133.630005 2022-10-12T11:57:26.411Z 135.309998 2022-10-12T11:57:26.411Z 136.199997 2022-10-12T11:57:26.411Z 137.949997 2022-10-12T11:57:26.411Z 138.720001 2022-10-12T11:57:26.411Z 140.320007 2022-10-12T11:57:26.411Z 142.229996 2022-10-12T11:57:26.411Z 143.830002 2022-10-12T11:57:26.411Z 148.009995 2022-10-12T11:57:26.411Z 148.169998 2022-10-12T11:57:26.411Z 143.529999 2022-10-12T11:57:26.411Z 142.740005 2022-10-12T11:57:26.411Z 146.910004 2022-10-12T11:57:26.411Z 148.070007 2022-10-12T11:57:26.411Z 147.429993 2022-10-12T11:57:26.411Z 145.990005 2022-10-12T11:57:26.411Z 143.350006 2022-10-12T11:57:26.411Z 139.899994 2022-10-12T11:57:26.411Z 139.179993 2022-10-12T11:57:26.411Z 137.589996 2022-10-12T11:57:26.411Z 138.669998 2022-10-12T11:57:26.411Z 139.710007 2022-10-12T11:57:26.411Z 144.979996 2022-10-12T11:57:26.411Z 148.690002 2022-10-12T11:57:26.411Z 146.919998 2022-10-12T11:57:26.412Z 147.309998 2022-10-12T11:57:26.412Z 149.000000 2022-10-12T11:57:26.412Z 150.619995 2022-10-12T11:57:26.412Z 148.259995 2022-10-12T11:57:26.412Z 145.820007 2022-10-12T11:57:26.412Z 145.919998 2022-10-12T11:57:26.412Z 147.160004 2022-10-12T11:57:26.412Z 147.270004 2022-10-12T11:57:26.412Z 147.220001 2022-10-12T11:57:26.412Z 147.539993 2022-10-12T11:57:26.412Z 147.059998 2022-10-12T11:57:26.412Z 149.699997 2022-10-12T11:57:26.412Z 154.440002 2022-10-12T11:57:26.412Z 154.680008 2022-10-12T11:57:26.412Z 152.250000 2022-10-12T11:57:26.412Z 146.660004 2022-10-12T11:57:26.412Z 145.210007 2022-10-12T11:57:26.412Z 144.639999 2022-10-12T11:57:26.412Z 142.150009 2022-10-12T11:57:26.412Z 141.250000 2022-10-12T11:57:26.412Z 141.639999 2022-10-12T11:57:26.412Z 142.960007 2022-10-12T11:57:26.412Z 144.400009 2022-10-12T11:57:26.412Z 142.600006 2022-10-12T11:57:26.412Z 127.900002 2022-10-12T11:57:26.412Z 126.239998 2022-10-12T11:57:26.412Z 123.169998 2022-10-12T11:57:26.412Z 119.580002 2022-10-12T11:57:26.412Z 118.900002 2022-10-12T11:57:26.412Z 117.480003 2022-10-12T11:57:26.412Z 116.169998 2022-10-12T11:57:26.412Z 112.769997 2022-10-12T11:57:26.412Z 110.620003 2022-10-12T11:57:26.413Z 103.770004 2022-10-12T11:57:26.413Z 97.970001 2022-10-12T11:57:26.413Z 93.680000 2022-10-12T11:57:26.413Z 93.050003 2022-10-12T11:57:26.413Z 97.759995 2022-10-12T11:57:26.413Z 100.370003 2022-10-12T11:57:26.413Z 100.560005 2022-10-12T11:57:26.413Z