2022-03-02T07:13:56Z AlonRimonSansana_Singl,42km AlonRimonSansana_Singl,42km 398.570007 2022-03-02T09:13:56.202Z 398.779999 2022-03-02T09:13:56.204Z 400.360016 2022-03-02T09:13:56.204Z 402.949982 2022-03-02T09:13:56.204Z 408.410004 2022-03-02T09:13:56.204Z 410.630005 2022-03-02T09:13:56.204Z 420.199982 2022-03-02T09:13:56.204Z 421.059998 2022-03-02T09:13:56.204Z 416.880005 2022-03-02T09:13:56.204Z 415.880005 2022-03-02T09:13:56.204Z 415.630005 2022-03-02T09:13:56.205Z 415.919983 2022-03-02T09:13:56.205Z 415.919983 2022-03-02T09:13:56.205Z 414.580017 2022-03-02T09:13:56.205Z 412.820007 2022-03-02T09:13:56.205Z 411.459991 2022-03-02T09:13:56.205Z 414.429993 2022-03-02T09:13:56.205Z 415.130005 2022-03-02T09:13:56.205Z 415.140015 2022-03-02T09:13:56.205Z 416.639984 2022-03-02T09:13:56.205Z 416.639984 2022-03-02T09:13:56.205Z 417.470001 2022-03-02T09:13:56.205Z 417.979980 2022-03-02T09:13:56.205Z 415.029999 2022-03-02T09:13:56.205Z 419.779999 2022-03-02T09:13:56.205Z 419.750000 2022-03-02T09:13:56.205Z 420.190002 2022-03-02T09:13:56.205Z 419.059998 2022-03-02T09:13:56.206Z 423.539978 2022-03-02T09:13:56.206Z 428.960022 2022-03-02T09:13:56.206Z 414.209991 2022-03-02T09:13:56.206Z 411.589996 2022-03-02T09:13:56.206Z 410.059998 2022-03-02T09:13:56.206Z 408.840027 2022-03-02T09:13:56.206Z 409.339996 2022-03-02T09:13:56.206Z 411.619995 2022-03-02T09:13:56.206Z 414.399994 2022-03-02T09:13:56.206Z 425.849976 2022-03-02T09:13:56.206Z 424.429993 2022-03-02T09:13:56.206Z 421.909973 2022-03-02T09:13:56.206Z 416.279999 2022-03-02T09:13:56.206Z 413.200012 2022-03-02T09:13:56.206Z 412.130005 2022-03-02T09:13:56.206Z 410.160004 2022-03-02T09:13:56.207Z 410.059998 2022-03-02T09:13:56.207Z 411.169983 2022-03-02T09:13:56.207Z 411.010010 2022-03-02T09:13:56.207Z 408.149994 2022-03-02T09:13:56.207Z 407.670013 2022-03-02T09:13:56.207Z 407.819977 2022-03-02T09:13:56.207Z 408.330017 2022-03-02T09:13:56.207Z 408.200012 2022-03-02T09:13:56.207Z 408.630005 2022-03-02T09:13:56.207Z 408.130005 2022-03-02T09:13:56.207Z 407.619995 2022-03-02T09:13:56.207Z 405.829987 2022-03-02T09:13:56.207Z 405.059998 2022-03-02T09:13:56.207Z 402.590027 2022-03-02T09:13:56.207Z 400.629974 2022-03-02T09:13:56.207Z 400.049988 2022-03-02T09:13:56.207Z 400.039978 2022-03-02T09:13:56.208Z 399.259979 2022-03-02T09:13:56.208Z 399.040009 2022-03-02T09:13:56.208Z 397.609985 2022-03-02T09:13:56.208Z 397.710022 2022-03-02T09:13:56.208Z 397.950012 2022-03-02T09:13:56.208Z 398.510010 2022-03-02T09:13:56.208Z 399.179993 2022-03-02T09:13:56.208Z 401.059998 2022-03-02T09:13:56.208Z 405.330017 2022-03-02T09:13:56.208Z 407.709991 2022-03-02T09:13:56.208Z 408.119995 2022-03-02T09:13:56.208Z 407.750000 2022-03-02T09:13:56.208Z 407.390015 2022-03-02T09:13:56.208Z 405.949982 2022-03-02T09:13:56.208Z 401.589996 2022-03-02T09:13:56.208Z 401.589996 2022-03-02T09:13:56.208Z 400.279999 2022-03-02T09:13:56.209Z 401.430023 2022-03-02T09:13:56.209Z 401.850006 2022-03-02T09:13:56.209Z 402.110016 2022-03-02T09:13:56.209Z 402.489990 2022-03-02T09:13:56.209Z 403.720001 2022-03-02T09:13:56.209Z 401.209991 2022-03-02T09:13:56.209Z 399.800018 2022-03-02T09:13:56.209Z 396.009979 2022-03-02T09:13:56.209Z 394.839996 2022-03-02T09:13:56.209Z 394.790009 2022-03-02T09:13:56.209Z 395.740021 2022-03-02T09:13:56.209Z 398.050018 2022-03-02T09:13:56.209Z 398.950012 2022-03-02T09:13:56.209Z 399.239990 2022-03-02T09:13:56.209Z 397.089996 2022-03-02T09:13:56.209Z 397.000000 2022-03-02T09:13:56.209Z 397.250000 2022-03-02T09:13:56.209Z 407.940002 2022-03-02T09:13:56.209Z 408.880005 2022-03-02T09:13:56.209Z 409.130005 2022-03-02T09:13:56.209Z 407.229980 2022-03-02T09:13:56.210Z 405.110016 2022-03-02T09:13:56.210Z 402.080017 2022-03-02T09:13:56.210Z 400.459991 2022-03-02T09:13:56.210Z 395.160004 2022-03-02T09:13:56.210Z 392.140015 2022-03-02T09:13:56.210Z 392.230011 2022-03-02T09:13:56.210Z 396.600006 2022-03-02T09:13:56.210Z 398.650024 2022-03-02T09:13:56.210Z 399.800018 2022-03-02T09:13:56.210Z 393.210022 2022-03-02T09:13:56.211Z 390.160004 2022-03-02T09:13:56.211Z 395.360016 2022-03-02T09:13:56.211Z 395.109985 2022-03-02T09:13:56.211Z 396.829987 2022-03-02T09:13:56.211Z 396.829987 2022-03-02T09:13:56.211Z 397.500031 2022-03-02T09:13:56.211Z 397.339996 2022-03-02T09:13:56.211Z 396.130005 2022-03-02T09:13:56.211Z 389.700012 2022-03-02T09:13:56.211Z 389.119995 2022-03-02T09:13:56.211Z 389.079987 2022-03-02T09:13:56.211Z 389.779999 2022-03-02T09:13:56.211Z 389.679993 2022-03-02T09:13:56.211Z 389.119995 2022-03-02T09:13:56.211Z 391.049988 2022-03-02T09:13:56.212Z 390.559998 2022-03-02T09:13:56.212Z 383.169983 2022-03-02T09:13:56.212Z 379.929993 2022-03-02T09:13:56.212Z 378.859985 2022-03-02T09:13:56.212Z 379.550018 2022-03-02T09:13:56.212Z 381.060028 2022-03-02T09:13:56.212Z 390.540009 2022-03-02T09:13:56.212Z 393.589996 2022-03-02T09:13:56.212Z 395.079987 2022-03-02T09:13:56.212Z 395.220001 2022-03-02T09:13:56.212Z 394.209991 2022-03-02T09:13:56.212Z 394.149994 2022-03-02T09:13:56.212Z 393.339996 2022-03-02T09:13:56.212Z 392.060028 2022-03-02T09:13:56.212Z 389.880005 2022-03-02T09:13:56.212Z 384.610016 2022-03-02T09:13:56.213Z 386.230011 2022-03-02T09:13:56.213Z 386.020020 2022-03-02T09:13:56.213Z 385.089996 2022-03-02T09:13:56.213Z 384.440002 2022-03-02T09:13:56.213Z 383.639984 2022-03-02T09:13:56.213Z 383.360016 2022-03-02T09:13:56.213Z 383.779999 2022-03-02T09:13:56.213Z 384.180023 2022-03-02T09:13:56.213Z 383.760010 2022-03-02T09:13:56.213Z 383.010010 2022-03-02T09:13:56.213Z 382.850006 2022-03-02T09:13:56.213Z 383.119995 2022-03-02T09:13:56.213Z 379.820007 2022-03-02T09:13:56.214Z 375.600006 2022-03-02T09:13:56.214Z 373.319977 2022-03-02T09:13:56.214Z 367.309998 2022-03-02T09:13:56.214Z 366.930023 2022-03-02T09:13:56.214Z 365.420013 2022-03-02T09:13:56.214Z 363.259979 2022-03-02T09:13:56.214Z 362.260010 2022-03-02T09:13:56.214Z 362.350006 2022-03-02T09:13:56.214Z 364.559998 2022-03-02T09:13:56.214Z 367.579987 2022-03-02T09:13:56.214Z 370.769989 2022-03-02T09:13:56.214Z 372.540009 2022-03-02T09:13:56.214Z 373.709991 2022-03-02T09:13:56.214Z 376.359985 2022-03-02T09:13:56.214Z 381.209991 2022-03-02T09:13:56.214Z 382.589996 2022-03-02T09:13:56.214Z 379.839996 2022-03-02T09:13:56.215Z 376.839996 2022-03-02T09:13:56.215Z 376.500000 2022-03-02T09:13:56.215Z 375.639984 2022-03-02T09:13:56.215Z 373.650024 2022-03-02T09:13:56.215Z 371.790009 2022-03-02T09:13:56.215Z 368.359985 2022-03-02T09:13:56.215Z 367.329987 2022-03-02T09:13:56.215Z 366.649994 2022-03-02T09:13:56.215Z 365.569977 2022-03-02T09:13:56.215Z 364.250000 2022-03-02T09:13:56.215Z 360.170013 2022-03-02T09:13:56.215Z 359.600006 2022-03-02T09:13:56.215Z 359.130005 2022-03-02T09:13:56.215Z 358.030029 2022-03-02T09:13:56.215Z 352.769989 2022-03-02T09:13:56.215Z 350.809998 2022-03-02T09:13:56.215Z 350.519989 2022-03-02T09:13:56.215Z 350.150024 2022-03-02T09:13:56.215Z 350.639984 2022-03-02T09:13:56.215Z 351.869995 2022-03-02T09:13:56.215Z 353.280029 2022-03-02T09:13:56.216Z 352.110016 2022-03-02T09:13:56.216Z 350.649994 2022-03-02T09:13:56.216Z 349.170013 2022-03-02T09:13:56.216Z 348.839996 2022-03-02T09:13:56.216Z 348.850006 2022-03-02T09:13:56.216Z 349.019989 2022-03-02T09:13:56.216Z 350.580017 2022-03-02T09:13:56.216Z 344.120026 2022-03-02T09:13:56.216Z 344.120026 2022-03-02T09:13:56.216Z 343.210022 2022-03-02T09:13:56.216Z 341.380005 2022-03-02T09:13:56.216Z 341.100006 2022-03-02T09:13:56.216Z 341.779999 2022-03-02T09:13:56.216Z 342.860016 2022-03-02T09:13:56.216Z 342.109985 2022-03-02T09:13:56.216Z 342.799988 2022-03-02T09:13:56.216Z 342.769989 2022-03-02T09:13:56.216Z 344.149994 2022-03-02T09:13:56.216Z 345.500000 2022-03-02T09:13:56.216Z 348.119995 2022-03-02T09:13:56.216Z 354.439972 2022-03-02T09:13:56.216Z 355.809998 2022-03-02T09:13:56.216Z 357.869995 2022-03-02T09:13:56.216Z 359.270020 2022-03-02T09:13:56.216Z 360.040009 2022-03-02T09:13:56.216Z 362.440002 2022-03-02T09:13:56.216Z 363.080017 2022-03-02T09:13:56.216Z 362.369995 2022-03-02T09:13:56.216Z 362.000000 2022-03-02T09:13:56.216Z 361.190002 2022-03-02T09:13:56.216Z 362.570007 2022-03-02T09:13:56.216Z 359.470001 2022-03-02T09:13:56.216Z 358.480011 2022-03-02T09:13:56.216Z 354.820007 2022-03-02T09:13:56.216Z 351.420013 2022-03-02T09:13:56.216Z 350.079987 2022-03-02T09:13:56.217Z 348.929993 2022-03-02T09:13:56.217Z 347.719971 2022-03-02T09:13:56.217Z 343.329987 2022-03-02T09:13:56.217Z 338.080017 2022-03-02T09:13:56.217Z 338.160004 2022-03-02T09:13:56.217Z 338.160004 2022-03-02T09:13:56.217Z 338.160004 2022-03-02T09:13:56.217Z 339.299988 2022-03-02T09:13:56.217Z 344.139984 2022-03-02T09:13:56.217Z 350.150024 2022-03-02T09:13:56.217Z 358.279999 2022-03-02T09:13:56.217Z 363.279999 2022-03-02T09:13:56.217Z 363.349976 2022-03-02T09:13:56.217Z 363.170013 2022-03-02T09:13:56.217Z 359.830017 2022-03-02T09:13:56.217Z 358.220001 2022-03-02T09:13:56.217Z 355.529999 2022-03-02T09:13:56.217Z 353.700012 2022-03-02T09:13:56.217Z 353.190002 2022-03-02T09:13:56.217Z 353.570007 2022-03-02T09:13:56.217Z 356.040009 2022-03-02T09:13:56.217Z 356.879974 2022-03-02T09:13:56.217Z 356.879974 2022-03-02T09:13:56.217Z 358.200012 2022-03-02T09:13:56.217Z 358.830017 2022-03-02T09:13:56.217Z 359.380005 2022-03-02T09:13:56.218Z 361.100006 2022-03-02T09:13:56.218Z 361.620026 2022-03-02T09:13:56.218Z 362.429993 2022-03-02T09:13:56.218Z 362.250000 2022-03-02T09:13:56.218Z 361.620026 2022-03-02T09:13:56.218Z 358.760010 2022-03-02T09:13:56.218Z 357.630005 2022-03-02T09:13:56.218Z 356.449982 2022-03-02T09:13:56.218Z 354.799988 2022-03-02T09:13:56.218Z 353.639984 2022-03-02T09:13:56.218Z 352.009979 2022-03-02T09:13:56.218Z 349.559998 2022-03-02T09:13:56.218Z 348.799988 2022-03-02T09:13:56.218Z 348.419983 2022-03-02T09:13:56.218Z 349.810028 2022-03-02T09:13:56.218Z 352.800018 2022-03-02T09:13:56.218Z 358.110016 2022-03-02T09:13:56.218Z 361.350006 2022-03-02T09:13:56.218Z 363.510010 2022-03-02T09:13:56.218Z 365.130005 2022-03-02T09:13:56.218Z 365.860016 2022-03-02T09:13:56.218Z 365.470001 2022-03-02T09:13:56.218Z 365.099976 2022-03-02T09:13:56.218Z 364.519989 2022-03-02T09:13:56.219Z 364.209991 2022-03-02T09:13:56.219Z 357.760010 2022-03-02T09:13:56.219Z 352.089996 2022-03-02T09:13:56.219Z 348.600006 2022-03-02T09:13:56.219Z 344.769989 2022-03-02T09:13:56.219Z 344.989990 2022-03-02T09:13:56.219Z 344.989990 2022-03-02T09:13:56.219Z 345.799988 2022-03-02T09:13:56.219Z 347.379974 2022-03-02T09:13:56.219Z 347.859985 2022-03-02T09:13:56.219Z 346.839996 2022-03-02T09:13:56.219Z 344.500000 2022-03-02T09:13:56.219Z 344.350006 2022-03-02T09:13:56.219Z 344.599976 2022-03-02T09:13:56.219Z 345.290009 2022-03-02T09:13:56.219Z 345.940002 2022-03-02T09:13:56.219Z 348.279999 2022-03-02T09:13:56.219Z 350.240021 2022-03-02T09:13:56.219Z 351.149994 2022-03-02T09:13:56.219Z 352.320007 2022-03-02T09:13:56.219Z 352.519989 2022-03-02T09:13:56.219Z 350.710022 2022-03-02T09:13:56.219Z 351.310028 2022-03-02T09:13:56.219Z 351.850006 2022-03-02T09:13:56.219Z 351.850006 2022-03-02T09:13:56.220Z 351.310028 2022-03-02T09:13:56.220Z 351.999969 2022-03-02T09:13:56.220Z 352.649994 2022-03-02T09:13:56.220Z 354.019989 2022-03-02T09:13:56.220Z 354.890015 2022-03-02T09:13:56.220Z 355.320007 2022-03-02T09:13:56.220Z 355.470001 2022-03-02T09:13:56.220Z 355.360016 2022-03-02T09:13:56.220Z 355.110016 2022-03-02T09:13:56.220Z 356.419983 2022-03-02T09:13:56.220Z 358.399994 2022-03-02T09:13:56.220Z 359.380005 2022-03-02T09:13:56.220Z 361.110016 2022-03-02T09:13:56.220Z 361.979980 2022-03-02T09:13:56.220Z 362.839996 2022-03-02T09:13:56.220Z 363.309998 2022-03-02T09:13:56.220Z 364.740021 2022-03-02T09:13:56.220Z 366.169983 2022-03-02T09:13:56.220Z 365.139984 2022-03-02T09:13:56.220Z 366.729980 2022-03-02T09:13:56.220Z 370.660004 2022-03-02T09:13:56.220Z 371.489990 2022-03-02T09:13:56.220Z 371.320007 2022-03-02T09:13:56.220Z 371.219971 2022-03-02T09:13:56.220Z 369.820007 2022-03-02T09:13:56.220Z 369.480011 2022-03-02T09:13:56.221Z 368.130005 2022-03-02T09:13:56.221Z 366.630005 2022-03-02T09:13:56.221Z 365.339996 2022-03-02T09:13:56.221Z 364.869995 2022-03-02T09:13:56.221Z 364.690002 2022-03-02T09:13:56.221Z 365.510010 2022-03-02T09:13:56.221Z 369.519989 2022-03-02T09:13:56.221Z 370.239990 2022-03-02T09:13:56.221Z 370.799988 2022-03-02T09:13:56.221Z 371.389984 2022-03-02T09:13:56.221Z 371.730011 2022-03-02T09:13:56.221Z 369.880005 2022-03-02T09:13:56.222Z 369.970001 2022-03-02T09:13:56.222Z 370.600006 2022-03-02T09:13:56.222Z 371.119995 2022-03-02T09:13:56.222Z 372.719971 2022-03-02T09:13:56.222Z 373.850006 2022-03-02T09:13:56.222Z 374.910004 2022-03-02T09:13:56.222Z 375.029968 2022-03-02T09:13:56.222Z 373.600006 2022-03-02T09:13:56.222Z 376.720001 2022-03-02T09:13:56.222Z 376.720001 2022-03-02T09:13:56.222Z 377.220001 2022-03-02T09:13:56.222Z 389.529999 2022-03-02T09:13:56.222Z 389.910004 2022-03-02T09:13:56.222Z 390.679993 2022-03-02T09:13:56.222Z 390.990021 2022-03-02T09:13:56.222Z 395.390015 2022-03-02T09:13:56.222Z 397.000000 2022-03-02T09:13:56.222Z 398.619995 2022-03-02T09:13:56.222Z 399.649994 2022-03-02T09:13:56.223Z 400.739990 2022-03-02T09:13:56.223Z 401.209991 2022-03-02T09:13:56.223Z 401.659973 2022-03-02T09:13:56.223Z 402.739990 2022-03-02T09:13:56.223Z 402.540009 2022-03-02T09:13:56.223Z 402.550018 2022-03-02T09:13:56.223Z 400.480011 2022-03-02T09:13:56.223Z 398.850006 2022-03-02T09:13:56.223Z 397.660004 2022-03-02T09:13:56.223Z 396.630005 2022-03-02T09:13:56.223Z 395.730011 2022-03-02T09:13:56.223Z 395.339996 2022-03-02T09:13:56.223Z 395.339996 2022-03-02T09:13:56.223Z 395.339996 2022-03-02T09:13:56.223Z 395.040009 2022-03-02T09:13:56.223Z 396.119995 2022-03-02T09:13:56.223Z 396.709991 2022-03-02T09:13:56.223Z 398.000000 2022-03-02T09:13:56.223Z 399.210022 2022-03-02T09:13:56.223Z 399.559998 2022-03-02T09:13:56.223Z 397.769989 2022-03-02T09:13:56.223Z 397.750000 2022-03-02T09:13:56.223Z 397.869995 2022-03-02T09:13:56.223Z 398.510010 2022-03-02T09:13:56.223Z 399.190002 2022-03-02T09:13:56.223Z 401.760010 2022-03-02T09:13:56.224Z 402.550018 2022-03-02T09:13:56.224Z 403.220001 2022-03-02T09:13:56.224Z 403.669983 2022-03-02T09:13:56.224Z 403.480011 2022-03-02T09:13:56.224Z 402.800018 2022-03-02T09:13:56.224Z 402.800018 2022-03-02T09:13:56.224Z 405.829987 2022-03-02T09:13:56.224Z 408.070007 2022-03-02T09:13:56.224Z 409.850006 2022-03-02T09:13:56.224Z 410.940002 2022-03-02T09:13:56.224Z 412.270020 2022-03-02T09:13:56.224Z 412.999969 2022-03-02T09:13:56.224Z 409.579987 2022-03-02T09:13:56.224Z 409.109985 2022-03-02T09:13:56.224Z 410.770020 2022-03-02T09:13:56.224Z 411.150024 2022-03-02T09:13:56.224Z 411.150024 2022-03-02T09:13:56.224Z 413.080017 2022-03-02T09:13:56.224Z 417.620026 2022-03-02T09:13:56.224Z 425.240021 2022-03-02T09:13:56.224Z 429.970001 2022-03-02T09:13:56.225Z 430.360016 2022-03-02T09:13:56.225Z 425.079987 2022-03-02T09:13:56.225Z 422.150024 2022-03-02T09:13:56.225Z 420.459991 2022-03-02T09:13:56.225Z 415.290009 2022-03-02T09:13:56.225Z 414.230011 2022-03-02T09:13:56.225Z 414.499969 2022-03-02T09:13:56.225Z 416.680023 2022-03-02T09:13:56.225Z 416.839996 2022-03-02T09:13:56.225Z 417.440002 2022-03-02T09:13:56.225Z 417.979980 2022-03-02T09:13:56.225Z 418.880005 2022-03-02T09:13:56.225Z 420.860016 2022-03-02T09:13:56.225Z 422.399994 2022-03-02T09:13:56.225Z 423.019989 2022-03-02T09:13:56.225Z 421.850006 2022-03-02T09:13:56.225Z 420.960022 2022-03-02T09:13:56.225Z 421.119995 2022-03-02T09:13:56.225Z 421.119995 2022-03-02T09:13:56.225Z 421.380005 2022-03-02T09:13:56.225Z 423.690002 2022-03-02T09:13:56.225Z 426.220001 2022-03-02T09:13:56.225Z 435.909973 2022-03-02T09:13:56.225Z 437.019989 2022-03-02T09:13:56.225Z 437.879974 2022-03-02T09:13:56.225Z 438.420013 2022-03-02T09:13:56.225Z 438.949982 2022-03-02T09:13:56.225Z 439.410004 2022-03-02T09:13:56.225Z 439.410004 2022-03-02T09:13:56.225Z 432.349976 2022-03-02T09:13:56.225Z 429.600006 2022-03-02T09:13:56.225Z 428.059998 2022-03-02T09:13:56.226Z 429.869995 2022-03-02T09:13:56.226Z 434.480011 2022-03-02T09:13:56.226Z 439.700012 2022-03-02T09:13:56.226Z 444.630005 2022-03-02T09:13:56.226Z 450.849976 2022-03-02T09:13:56.226Z 456.549988 2022-03-02T09:13:56.226Z 460.579987 2022-03-02T09:13:56.226Z 464.880005 2022-03-02T09:13:56.226Z 464.979980 2022-03-02T09:13:56.226Z 464.150024 2022-03-02T09:13:56.226Z 461.459991 2022-03-02T09:13:56.227Z 458.049988 2022-03-02T09:13:56.227Z 448.220001 2022-03-02T09:13:56.227Z 443.959991 2022-03-02T09:13:56.227Z 440.659973 2022-03-02T09:13:56.227Z 438.049988 2022-03-02T09:13:56.227Z 438.760010 2022-03-02T09:13:56.227Z 441.880005 2022-03-02T09:13:56.227Z 449.070007 2022-03-02T09:13:56.227Z 458.020020 2022-03-02T09:13:56.227Z 458.670013 2022-03-02T09:13:56.227Z 458.389984 2022-03-02T09:13:56.227Z 457.329987 2022-03-02T09:13:56.227Z 455.529999 2022-03-02T09:13:56.227Z 452.890015 2022-03-02T09:13:56.227Z 452.269989 2022-03-02T09:13:56.227Z 452.269989 2022-03-02T09:13:56.227Z 450.159973 2022-03-02T09:13:56.227Z 450.220001 2022-03-02T09:13:56.227Z 450.880005 2022-03-02T09:13:56.227Z 451.279999 2022-03-02T09:13:56.227Z 452.479980 2022-03-02T09:13:56.227Z 454.699982 2022-03-02T09:13:56.227Z 453.679993 2022-03-02T09:13:56.227Z 454.160004 2022-03-02T09:13:56.227Z 455.959991 2022-03-02T09:13:56.227Z 456.270020 2022-03-02T09:13:56.227Z 457.109985 2022-03-02T09:13:56.227Z 457.239990 2022-03-02T09:13:56.227Z 458.350006 2022-03-02T09:13:56.228Z 464.979980 2022-03-02T09:13:56.228Z 467.230011 2022-03-02T09:13:56.228Z 469.010010 2022-03-02T09:13:56.228Z 469.420013 2022-03-02T09:13:56.228Z 469.370026 2022-03-02T09:13:56.228Z 469.370026 2022-03-02T09:13:56.228Z 468.390015 2022-03-02T09:13:56.228Z 470.179993 2022-03-02T09:13:56.228Z 468.319977 2022-03-02T09:13:56.228Z 471.369995 2022-03-02T09:13:56.228Z 474.369995 2022-03-02T09:13:56.228Z 475.490021 2022-03-02T09:13:56.228Z 475.159973 2022-03-02T09:13:56.228Z 473.740021 2022-03-02T09:13:56.228Z 472.269989 2022-03-02T09:13:56.228Z 469.850006 2022-03-02T09:13:56.228Z 465.679993 2022-03-02T09:13:56.228Z 465.220001 2022-03-02T09:13:56.228Z 467.369995 2022-03-02T09:13:56.228Z 470.600006 2022-03-02T09:13:56.229Z 478.199982 2022-03-02T09:13:56.229Z 478.889984 2022-03-02T09:13:56.229Z 476.549988 2022-03-02T09:13:56.229Z 471.160004 2022-03-02T09:13:56.229Z 465.940002 2022-03-02T09:13:56.229Z 456.799988 2022-03-02T09:13:56.229Z 453.889984 2022-03-02T09:13:56.229Z 455.250031 2022-03-02T09:13:56.229Z 462.549988 2022-03-02T09:13:56.229Z 462.140015 2022-03-02T09:13:56.229Z 460.309998 2022-03-02T09:13:56.229Z 457.369995 2022-03-02T09:13:56.229Z 457.369995 2022-03-02T09:13:56.229Z 457.290009 2022-03-02T09:13:56.229Z 455.580017 2022-03-02T09:13:56.229Z 453.580017 2022-03-02T09:13:56.229Z 452.190002 2022-03-02T09:13:56.229Z 452.089996 2022-03-02T09:13:56.229Z 453.720001 2022-03-02T09:13:56.229Z 456.079987 2022-03-02T09:13:56.229Z 458.339996 2022-03-02T09:13:56.229Z 459.140015 2022-03-02T09:13:56.229Z 459.640015 2022-03-02T09:13:56.229Z 460.099976 2022-03-02T09:13:56.230Z 460.819977 2022-03-02T09:13:56.230Z 464.840027 2022-03-02T09:13:56.230Z 469.209991 2022-03-02T09:13:56.230Z 471.099976 2022-03-02T09:13:56.230Z 470.079987 2022-03-02T09:13:56.230Z 469.720032 2022-03-02T09:13:56.230Z 471.619995 2022-03-02T09:13:56.230Z 474.250000 2022-03-02T09:13:56.230Z 470.839996 2022-03-02T09:13:56.230Z 470.470001 2022-03-02T09:13:56.230Z 467.629974 2022-03-02T09:13:56.230Z 467.529999 2022-03-02T09:13:56.230Z 467.709991 2022-03-02T09:13:56.230Z 468.250000 2022-03-02T09:13:56.230Z 469.440002 2022-03-02T09:13:56.230Z 472.820007 2022-03-02T09:13:56.230Z 481.360016 2022-03-02T09:13:56.230Z 481.390015 2022-03-02T09:13:56.230Z 481.390015 2022-03-02T09:13:56.230Z 481.179993 2022-03-02T09:13:56.230Z 480.429993 2022-03-02T09:13:56.230Z 478.429993 2022-03-02T09:13:56.230Z 477.389984 2022-03-02T09:13:56.230Z 476.809998 2022-03-02T09:13:56.230Z 479.350006 2022-03-02T09:13:56.231Z 482.059998 2022-03-02T09:13:56.231Z 485.130005 2022-03-02T09:13:56.231Z 485.919983 2022-03-02T09:13:56.231Z 488.859985 2022-03-02T09:13:56.231Z 492.750031 2022-03-02T09:13:56.231Z 493.390015 2022-03-02T09:13:56.231Z 493.119995 2022-03-02T09:13:56.231Z 492.250000 2022-03-02T09:13:56.231Z 488.980011 2022-03-02T09:13:56.231Z 479.809998 2022-03-02T09:13:56.231Z 475.150024 2022-03-02T09:13:56.231Z 473.660004 2022-03-02T09:13:56.231Z 474.739990 2022-03-02T09:13:56.231Z 476.310028 2022-03-02T09:13:56.231Z 477.190002 2022-03-02T09:13:56.231Z 484.660004 2022-03-02T09:13:56.231Z 485.699982 2022-03-02T09:13:56.231Z 485.619995 2022-03-02T09:13:56.231Z 484.520020 2022-03-02T09:13:56.231Z 483.429993 2022-03-02T09:13:56.231Z 482.300018 2022-03-02T09:13:56.231Z 480.500000 2022-03-02T09:13:56.231Z 475.419983 2022-03-02T09:13:56.231Z 472.719971 2022-03-02T09:13:56.231Z 472.840027 2022-03-02T09:13:56.231Z 472.379974 2022-03-02T09:13:56.231Z 470.820007 2022-03-02T09:13:56.231Z 461.950012 2022-03-02T09:13:56.231Z 453.169983 2022-03-02T09:13:56.232Z 463.120026 2022-03-02T09:13:56.232Z 468.560028 2022-03-02T09:13:56.232Z 472.259979 2022-03-02T09:13:56.232Z 478.429993 2022-03-02T09:13:56.232Z 484.960022 2022-03-02T09:13:56.232Z 483.100006 2022-03-02T09:13:56.232Z 482.640015 2022-03-02T09:13:56.232Z 482.179993 2022-03-02T09:13:56.232Z 479.799988 2022-03-02T09:13:56.232Z 477.290009 2022-03-02T09:13:56.232Z 470.980011 2022-03-02T09:13:56.232Z 469.200012 2022-03-02T09:13:56.232Z 469.800018 2022-03-02T09:13:56.232Z 469.989990 2022-03-02T09:13:56.232Z 469.989990 2022-03-02T09:13:56.232Z 469.269989 2022-03-02T09:13:56.232Z 466.949982 2022-03-02T09:13:56.232Z 464.600006 2022-03-02T09:13:56.232Z 464.490021 2022-03-02T09:13:56.232Z 462.750000 2022-03-02T09:13:56.232Z 467.169983 2022-03-02T09:13:56.232Z 464.499969 2022-03-02T09:13:56.232Z 457.839996 2022-03-02T09:13:56.232Z 451.239990 2022-03-02T09:13:56.232Z 449.389984 2022-03-02T09:13:56.232Z 454.579987 2022-03-02T09:13:56.232Z 454.900024 2022-03-02T09:13:56.232Z 453.119995 2022-03-02T09:13:56.232Z 450.010010 2022-03-02T09:13:56.233Z 447.490021 2022-03-02T09:13:56.233Z 441.570007 2022-03-02T09:13:56.233Z 440.489990 2022-03-02T09:13:56.233Z 440.489990 2022-03-02T09:13:56.233Z 445.860016 2022-03-02T09:13:56.233Z 446.739990 2022-03-02T09:13:56.233Z 446.970001 2022-03-02T09:13:56.233Z 445.879974 2022-03-02T09:13:56.233Z 441.540009 2022-03-02T09:13:56.233Z 440.449982 2022-03-02T09:13:56.233Z 439.679993 2022-03-02T09:13:56.233Z 439.750000 2022-03-02T09:13:56.233Z 440.390015 2022-03-02T09:13:56.233Z 439.230011 2022-03-02T09:13:56.233Z 440.430023 2022-03-02T09:13:56.233Z 445.109985 2022-03-02T09:13:56.233Z 446.929993 2022-03-02T09:13:56.233Z 449.680023 2022-03-02T09:13:56.233Z 450.519989 2022-03-02T09:13:56.233Z 452.440002 2022-03-02T09:13:56.233Z 452.660004 2022-03-02T09:13:56.233Z 450.559998 2022-03-02T09:13:56.233Z 447.289978 2022-03-02T09:13:56.233Z 446.579987 2022-03-02T09:13:56.233Z 446.500000 2022-03-02T09:13:56.233Z 446.750000 2022-03-02T09:13:56.233Z 447.790009 2022-03-02T09:13:56.233Z 448.589996 2022-03-02T09:13:56.233Z 449.959991 2022-03-02T09:13:56.234Z 451.589996 2022-03-02T09:13:56.234Z 452.479980 2022-03-02T09:13:56.234Z 455.660004 2022-03-02T09:13:56.234Z 456.750031 2022-03-02T09:13:56.234Z 457.430023 2022-03-02T09:13:56.234Z 456.870026 2022-03-02T09:13:56.234Z 456.160004 2022-03-02T09:13:56.234Z 455.779999 2022-03-02T09:13:56.234Z 456.020020 2022-03-02T09:13:56.234Z 456.150024 2022-03-02T09:13:56.234Z 456.329987 2022-03-02T09:13:56.234Z 456.289978 2022-03-02T09:13:56.234Z 456.050018 2022-03-02T09:13:56.234Z 456.299988 2022-03-02T09:13:56.234Z 457.070007 2022-03-02T09:13:56.234Z 458.110016 2022-03-02T09:13:56.234Z 458.710022 2022-03-02T09:13:56.234Z 459.260010 2022-03-02T09:13:56.234Z 459.820007 2022-03-02T09:13:56.234Z 460.359985 2022-03-02T09:13:56.234Z 461.729980 2022-03-02T09:13:56.234Z 462.740021 2022-03-02T09:13:56.234Z 463.810028 2022-03-02T09:13:56.234Z 463.880005 2022-03-02T09:13:56.234Z 464.480011 2022-03-02T09:13:56.234Z 466.200012 2022-03-02T09:13:56.235Z 468.119995 2022-03-02T09:13:56.235Z 473.740021 2022-03-02T09:13:56.235Z 474.850006 2022-03-02T09:13:56.235Z 479.160004 2022-03-02T09:13:56.235Z 480.160004 2022-03-02T09:13:56.235Z 480.450012 2022-03-02T09:13:56.235Z 480.000000 2022-03-02T09:13:56.235Z 477.200012 2022-03-02T09:13:56.235Z 474.269989 2022-03-02T09:13:56.235Z 473.270020 2022-03-02T09:13:56.235Z 472.240021 2022-03-02T09:13:56.235Z 471.510010 2022-03-02T09:13:56.235Z 470.260010 2022-03-02T09:13:56.235Z 468.420013 2022-03-02T09:13:56.235Z 467.740021 2022-03-02T09:13:56.235Z 466.080017 2022-03-02T09:13:56.235Z 465.140015 2022-03-02T09:13:56.235Z 463.720001 2022-03-02T09:13:56.235Z 463.160004 2022-03-02T09:13:56.235Z 462.100006 2022-03-02T09:13:56.235Z 461.930023 2022-03-02T09:13:56.235Z 461.679993 2022-03-02T09:13:56.235Z 461.570007 2022-03-02T09:13:56.235Z 461.519989 2022-03-02T09:13:56.235Z 461.459991 2022-03-02T09:13:56.235Z 462.250000 2022-03-02T09:13:56.236Z 462.870026 2022-03-02T09:13:56.236Z 464.250000 2022-03-02T09:13:56.236Z 466.460022 2022-03-02T09:13:56.236Z 467.869995 2022-03-02T09:13:56.236Z 469.149994 2022-03-02T09:13:56.236Z 470.809998 2022-03-02T09:13:56.236Z 472.030029 2022-03-02T09:13:56.236Z 476.160004 2022-03-02T09:13:56.236Z 478.910004 2022-03-02T09:13:56.236Z 480.420013 2022-03-02T09:13:56.236Z 481.720001 2022-03-02T09:13:56.236Z 482.799988 2022-03-02T09:13:56.236Z 483.529999 2022-03-02T09:13:56.236Z 482.809998 2022-03-02T09:13:56.236Z 473.530029 2022-03-02T09:13:56.236Z 475.209991 2022-03-02T09:13:56.236Z 473.779999 2022-03-02T09:13:56.236Z 470.119995 2022-03-02T09:13:56.236Z 470.119995 2022-03-02T09:13:56.236Z 470.119995 2022-03-02T09:13:56.236Z 470.320007 2022-03-02T09:13:56.236Z 470.879974 2022-03-02T09:13:56.236Z 471.000000 2022-03-02T09:13:56.236Z 471.090027 2022-03-02T09:13:56.236Z 472.880005 2022-03-02T09:13:56.236Z 472.989990 2022-03-02T09:13:56.236Z 473.369995 2022-03-02T09:13:56.236Z 480.680023 2022-03-02T09:13:56.236Z 484.749969 2022-03-02T09:13:56.237Z 484.190002 2022-03-02T09:13:56.237Z 483.410004 2022-03-02T09:13:56.237Z 484.140015 2022-03-02T09:13:56.237Z 491.500000 2022-03-02T09:13:56.237Z 492.899994 2022-03-02T09:13:56.237Z 492.199982 2022-03-02T09:13:56.237Z 488.589996 2022-03-02T09:13:56.237Z 486.269989 2022-03-02T09:13:56.237Z 485.929993 2022-03-02T09:13:56.237Z 487.669983 2022-03-02T09:13:56.237Z 488.349976 2022-03-02T09:13:56.237Z 486.429993 2022-03-02T09:13:56.237Z 474.970001 2022-03-02T09:13:56.237Z 470.409973 2022-03-02T09:13:56.237Z 469.420013 2022-03-02T09:13:56.237Z 467.869995 2022-03-02T09:13:56.237Z 468.439972 2022-03-02T09:13:56.237Z 470.299988 2022-03-02T09:13:56.237Z 471.760010 2022-03-02T09:13:56.237Z 470.230011 2022-03-02T09:13:56.237Z 468.929993 2022-03-02T09:13:56.237Z 468.250000 2022-03-02T09:13:56.237Z 468.040009 2022-03-02T09:13:56.237Z 469.410004 2022-03-02T09:13:56.237Z 469.609985 2022-03-02T09:13:56.237Z 469.259979 2022-03-02T09:13:56.238Z 468.369995 2022-03-02T09:13:56.238Z 467.429993 2022-03-02T09:13:56.238Z 462.350006 2022-03-02T09:13:56.238Z 459.369995 2022-03-02T09:13:56.238Z 455.500000 2022-03-02T09:13:56.238Z 452.510010 2022-03-02T09:13:56.238Z 452.970001 2022-03-02T09:13:56.238Z 452.590027 2022-03-02T09:13:56.238Z 455.279999 2022-03-02T09:13:56.238Z 457.990021 2022-03-02T09:13:56.238Z 464.790009 2022-03-02T09:13:56.238Z 465.679993 2022-03-02T09:13:56.238Z 465.579987 2022-03-02T09:13:56.238Z 464.199982 2022-03-02T09:13:56.238Z 462.640015 2022-03-02T09:13:56.238Z 460.000000 2022-03-02T09:13:56.238Z 458.989990 2022-03-02T09:13:56.238Z 460.349976 2022-03-02T09:13:56.238Z 460.959991 2022-03-02T09:13:56.238Z 461.000000 2022-03-02T09:13:56.238Z 461.470001 2022-03-02T09:13:56.238Z 463.059998 2022-03-02T09:13:56.238Z 464.809998 2022-03-02T09:13:56.238Z 466.309998 2022-03-02T09:13:56.238Z 466.590027 2022-03-02T09:13:56.238Z 464.020020 2022-03-02T09:13:56.238Z 464.350006 2022-03-02T09:13:56.239Z 465.420013 2022-03-02T09:13:56.239Z 465.420013 2022-03-02T09:13:56.239Z 470.610016 2022-03-02T09:13:56.239Z 462.050018 2022-03-02T09:13:56.239Z 461.759979 2022-03-02T09:13:56.239Z 461.179993 2022-03-02T09:13:56.239Z 460.250000 2022-03-02T09:13:56.239Z 460.940002 2022-03-02T09:13:56.239Z 462.199982 2022-03-02T09:13:56.239Z 464.660004 2022-03-02T09:13:56.239Z 467.639984 2022-03-02T09:13:56.239Z 482.479980 2022-03-02T09:13:56.239Z 485.440002 2022-03-02T09:13:56.239Z 486.470001 2022-03-02T09:13:56.239Z 481.879974 2022-03-02T09:13:56.239Z 481.879974 2022-03-02T09:13:56.239Z 479.279999 2022-03-02T09:13:56.239Z 478.320007 2022-03-02T09:13:56.239Z 478.199982 2022-03-02T09:13:56.239Z 480.330017 2022-03-02T09:13:56.239Z 479.959991 2022-03-02T09:13:56.239Z 477.940033 2022-03-02T09:13:56.239Z 476.750000 2022-03-02T09:13:56.239Z 474.440002 2022-03-02T09:13:56.239Z 469.160004 2022-03-02T09:13:56.239Z 464.750000 2022-03-02T09:13:56.239Z 465.440033 2022-03-02T09:13:56.239Z 467.270020 2022-03-02T09:13:56.239Z 470.549988 2022-03-02T09:13:56.239Z 470.539978 2022-03-02T09:13:56.240Z 469.559998 2022-03-02T09:13:56.240Z 468.000000 2022-03-02T09:13:56.240Z 465.679993 2022-03-02T09:13:56.240Z 462.189972 2022-03-02T09:13:56.240Z 460.609985 2022-03-02T09:13:56.240Z 457.809998 2022-03-02T09:13:56.240Z 454.090027 2022-03-02T09:13:56.240Z 451.220001 2022-03-02T09:13:56.240Z 451.000000 2022-03-02T09:13:56.240Z 452.910004 2022-03-02T09:13:56.240Z 453.199982 2022-03-02T09:13:56.240Z 457.670013 2022-03-02T09:13:56.240Z 459.749969 2022-03-02T09:13:56.240Z 462.050018 2022-03-02T09:13:56.240Z 466.949982 2022-03-02T09:13:56.240Z 467.329987 2022-03-02T09:13:56.240Z 466.529999 2022-03-02T09:13:56.240Z 465.359985 2022-03-02T09:13:56.240Z 462.669983 2022-03-02T09:13:56.240Z 453.639984 2022-03-02T09:13:56.240Z 450.320007 2022-03-02T09:13:56.240Z 448.180023 2022-03-02T09:13:56.240Z 447.330017 2022-03-02T09:13:56.240Z 447.389984 2022-03-02T09:13:56.240Z 445.539978 2022-03-02T09:13:56.240Z 445.109985 2022-03-02T09:13:56.240Z 448.019989 2022-03-02T09:13:56.240Z 450.570007 2022-03-02T09:13:56.240Z 448.230011 2022-03-02T09:13:56.241Z 445.899994 2022-03-02T09:13:56.241Z 444.540009 2022-03-02T09:13:56.241Z 444.139984 2022-03-02T09:13:56.241Z 443.669983 2022-03-02T09:13:56.241Z 442.839996 2022-03-02T09:13:56.241Z 441.129974 2022-03-02T09:13:56.241Z 439.940002 2022-03-02T09:13:56.241Z 440.410004 2022-03-02T09:13:56.241Z 444.039978 2022-03-02T09:13:56.241Z 448.160004 2022-03-02T09:13:56.241Z 449.309998 2022-03-02T09:13:56.241Z 449.349976 2022-03-02T09:13:56.241Z 449.410004 2022-03-02T09:13:56.241Z 449.420013 2022-03-02T09:13:56.241Z 452.230011 2022-03-02T09:13:56.241Z 451.690002 2022-03-02T09:13:56.241Z 450.800018 2022-03-02T09:13:56.241Z 450.800018 2022-03-02T09:13:56.241Z 450.220001 2022-03-02T09:13:56.241Z 447.710022 2022-03-02T09:13:56.241Z 446.470001 2022-03-02T09:13:56.241Z 445.649994 2022-03-02T09:13:56.241Z 442.419983 2022-03-02T09:13:56.241Z 440.860016 2022-03-02T09:13:56.241Z 438.450012 2022-03-02T09:13:56.241Z 438.649994 2022-03-02T09:13:56.241Z 441.309998 2022-03-02T09:13:56.241Z 442.020020 2022-03-02T09:13:56.241Z 441.330017 2022-03-02T09:13:56.242Z 439.159973 2022-03-02T09:13:56.242Z 437.829987 2022-03-02T09:13:56.242Z 438.269989 2022-03-02T09:13:56.242Z 439.920013 2022-03-02T09:13:56.242Z 446.709991 2022-03-02T09:13:56.242Z 446.600006 2022-03-02T09:13:56.242Z 446.290009 2022-03-02T09:13:56.242Z 448.119995 2022-03-02T09:13:56.242Z 454.250000 2022-03-02T09:13:56.242Z 454.679993 2022-03-02T09:13:56.242Z 449.300018 2022-03-02T09:13:56.242Z 444.849976 2022-03-02T09:13:56.243Z 444.540009 2022-03-02T09:13:56.243Z 439.020020 2022-03-02T09:13:56.243Z 437.019989 2022-03-02T09:13:56.243Z 436.639984 2022-03-02T09:13:56.243Z 437.959991 2022-03-02T09:13:56.243Z 438.989990 2022-03-02T09:13:56.243Z 437.100006 2022-03-02T09:13:56.243Z 435.040009 2022-03-02T09:13:56.243Z 434.170013 2022-03-02T09:13:56.243Z 433.809998 2022-03-02T09:13:56.243Z 433.399994 2022-03-02T09:13:56.243Z 433.299988 2022-03-02T09:13:56.243Z 432.369995 2022-03-02T09:13:56.243Z 426.010010 2022-03-02T09:13:56.243Z 427.369995 2022-03-02T09:13:56.243Z 429.839996 2022-03-02T09:13:56.244Z 431.130005 2022-03-02T09:13:56.244Z 431.830017 2022-03-02T09:13:56.244Z 433.079987 2022-03-02T09:13:56.244Z 434.079987 2022-03-02T09:13:56.244Z 435.630005 2022-03-02T09:13:56.244Z 436.020020 2022-03-02T09:13:56.244Z 437.820007 2022-03-02T09:13:56.244Z 440.549988 2022-03-02T09:13:56.244Z 442.239990 2022-03-02T09:13:56.244Z 445.510010 2022-03-02T09:13:56.244Z 446.430023 2022-03-02T09:13:56.244Z 447.690002 2022-03-02T09:13:56.244Z 450.059998 2022-03-02T09:13:56.244Z 451.010010 2022-03-02T09:13:56.244Z 442.500000 2022-03-02T09:13:56.244Z 430.479980 2022-03-02T09:13:56.244Z 426.809998 2022-03-02T09:13:56.244Z 423.050018 2022-03-02T09:13:56.244Z 414.399994 2022-03-02T09:13:56.244Z 412.630005 2022-03-02T09:13:56.244Z 411.610016 2022-03-02T09:13:56.244Z 411.929993 2022-03-02T09:13:56.245Z 411.830017 2022-03-02T09:13:56.245Z 411.339996 2022-03-02T09:13:56.245Z 411.049988 2022-03-02T09:13:56.245Z 410.179993 2022-03-02T09:13:56.245Z 410.119995 2022-03-02T09:13:56.245Z 412.209991 2022-03-02T09:13:56.245Z 410.059998 2022-03-02T09:13:56.245Z 410.170013 2022-03-02T09:13:56.245Z 410.170013 2022-03-02T09:13:56.245Z 409.000000 2022-03-02T09:13:56.245Z 415.780029 2022-03-02T09:13:56.245Z 415.350006 2022-03-02T09:13:56.245Z 414.660004 2022-03-02T09:13:56.245Z 418.390015 2022-03-02T09:13:56.245Z 425.039978 2022-03-02T09:13:56.245Z 430.200012 2022-03-02T09:13:56.245Z 434.350006 2022-03-02T09:13:56.245Z 430.080017 2022-03-02T09:13:56.245Z 420.919983 2022-03-02T09:13:56.245Z 415.990021 2022-03-02T09:13:56.245Z 413.619995 2022-03-02T09:13:56.245Z 414.079987 2022-03-02T09:13:56.245Z 408.149994 2022-03-02T09:13:56.245Z 405.240021 2022-03-02T09:13:56.245Z 404.860016 2022-03-02T09:13:56.245Z 405.839996 2022-03-02T09:13:56.246Z 406.520020 2022-03-02T09:13:56.246Z 412.290009 2022-03-02T09:13:56.246Z 412.860016 2022-03-02T09:13:56.246Z 410.450012 2022-03-02T09:13:56.246Z 407.269989 2022-03-02T09:13:56.246Z 423.769989 2022-03-02T09:13:56.246Z 420.360016 2022-03-02T09:13:56.246Z 403.380005 2022-03-02T09:13:56.246Z 399.859985 2022-03-02T09:13:56.246Z 400.929993 2022-03-02T09:13:56.246Z 392.160004 2022-03-02T09:13:56.246Z 386.190002 2022-03-02T09:13:56.246Z 398.400024 2022-03-02T09:13:56.246Z 393.909973 2022-03-02T09:13:56.246Z 392.459991 2022-03-02T09:13:56.246Z 394.120026 2022-03-02T09:13:56.246Z 400.119995 2022-03-02T09:13:56.246Z 403.010010 2022-03-02T09:13:56.246Z 398.709991 2022-03-02T09:13:56.246Z 396.440002 2022-03-02T09:13:56.246Z 399.070007 2022-03-02T09:13:56.246Z 400.049988 2022-03-02T09:13:56.246Z 399.640015 2022-03-02T09:13:56.247Z 400.020020 2022-03-02T09:13:56.247Z 400.660004 2022-03-02T09:13:56.247Z 400.889984 2022-03-02T09:13:56.247Z 400.950012 2022-03-02T09:13:56.247Z 400.360016 2022-03-02T09:13:56.247Z 400.950012 2022-03-02T09:13:56.247Z 402.120026 2022-03-02T09:13:56.247Z 398.610016 2022-03-02T09:13:56.247Z 395.950012 2022-03-02T09:13:56.247Z 395.079987 2022-03-02T09:13:56.247Z 395.400024 2022-03-02T09:13:56.247Z 395.380005 2022-03-02T09:13:56.247Z 395.209991 2022-03-02T09:13:56.247Z 395.299988 2022-03-02T09:13:56.247Z 395.799988 2022-03-02T09:13:56.247Z 396.070007 2022-03-02T09:13:56.247Z 396.070007 2022-03-02T09:13:56.247Z 396.070007 2022-03-02T09:13:56.247Z 395.390015 2022-03-02T09:13:56.247Z 394.519989 2022-03-02T09:13:56.247Z 392.559998 2022-03-02T09:13:56.247Z 394.529999 2022-03-02T09:13:56.247Z 392.779999 2022-03-02T09:13:56.247Z 392.280029 2022-03-02T09:13:56.247Z 391.809967 2022-03-02T09:13:56.247Z 390.550018 2022-03-02T09:13:56.247Z 388.940002 2022-03-02T09:13:56.247Z 387.000000 2022-03-02T09:13:56.248Z 387.000000 2022-03-02T09:13:56.248Z 387.000000 2022-03-02T09:13:56.248Z 385.589996 2022-03-02T09:13:56.248Z 384.899994 2022-03-02T09:13:56.248Z 385.660004 2022-03-02T09:13:56.248Z 387.750000 2022-03-02T09:13:56.248Z 395.170013 2022-03-02T09:13:56.248Z 401.789978 2022-03-02T09:13:56.248Z 400.540009 2022-03-02T09:13:56.248Z 400.790009 2022-03-02T09:13:56.248Z 400.159973 2022-03-02T09:13:56.248Z 398.459991 2022-03-02T09:13:56.248Z 397.399994 2022-03-02T09:13:56.248Z 396.470001 2022-03-02T09:13:56.248Z 395.350006 2022-03-02T09:13:56.248Z 395.350006 2022-03-02T09:13:56.248Z 396.300018 2022-03-02T09:13:56.248Z 400.769989 2022-03-02T09:13:56.248Z 394.800018 2022-03-02T09:13:56.248Z 391.160004 2022-03-02T09:13:56.248Z 387.100006 2022-03-02T09:13:56.248Z 387.709991 2022-03-02T09:13:56.248Z 389.639984 2022-03-02T09:13:56.248Z 390.420013 2022-03-02T09:13:56.248Z 390.990021 2022-03-02T09:13:56.248Z 390.929993 2022-03-02T09:13:56.248Z 390.919983 2022-03-02T09:13:56.248Z 390.760010 2022-03-02T09:13:56.249Z 393.369995 2022-03-02T09:13:56.249Z 393.479980 2022-03-02T09:13:56.249Z 384.369995 2022-03-02T09:13:56.249Z 382.900024 2022-03-02T09:13:56.249Z 384.270020 2022-03-02T09:13:56.249Z 384.640015 2022-03-02T09:13:56.249Z 384.470001 2022-03-02T09:13:56.249Z 385.559967 2022-03-02T09:13:56.249Z 386.880005 2022-03-02T09:13:56.249Z 387.850006 2022-03-02T09:13:56.249Z 386.540009 2022-03-02T09:13:56.249Z 384.769989 2022-03-02T09:13:56.249Z 384.769989 2022-03-02T09:13:56.249Z 383.419983 2022-03-02T09:13:56.249Z 381.209991 2022-03-02T09:13:56.249Z 374.819977 2022-03-02T09:13:56.249Z 375.419983 2022-03-02T09:13:56.249Z 378.069977 2022-03-02T09:13:56.249Z 381.419983 2022-03-02T09:13:56.249Z 391.599976 2022-03-02T09:13:56.249Z 390.839996 2022-03-02T09:13:56.249Z 390.709991 2022-03-02T09:13:56.249Z 390.569977 2022-03-02T09:13:56.249Z 389.410004 2022-03-02T09:13:56.249Z 387.860016 2022-03-02T09:13:56.250Z 386.020020 2022-03-02T09:13:56.250Z 385.699982 2022-03-02T09:13:56.250Z 385.519989 2022-03-02T09:13:56.250Z 390.869995 2022-03-02T09:13:56.250Z 394.420013 2022-03-02T09:13:56.250Z 386.309998 2022-03-02T09:13:56.250Z 394.509979 2022-03-02T09:13:56.250Z 387.319977 2022-03-02T09:13:56.250Z 378.830017 2022-03-02T09:13:56.250Z 377.599976 2022-03-02T09:13:56.250Z 375.549988 2022-03-02T09:13:56.250Z 375.840027 2022-03-02T09:13:56.250Z 380.019989 2022-03-02T09:13:56.250Z 384.290009 2022-03-02T09:13:56.250Z 387.029999 2022-03-02T09:13:56.250Z 390.730011 2022-03-02T09:13:56.250Z 387.950012 2022-03-02T09:13:56.250Z 381.480011 2022-03-02T09:13:56.250Z 379.789978 2022-03-02T09:13:56.250Z 379.789978 2022-03-02T09:13:56.250Z 376.869995 2022-03-02T09:13:56.250Z 375.509979 2022-03-02T09:13:56.250Z 375.250000 2022-03-02T09:13:56.250Z 376.250000 2022-03-02T09:13:56.250Z 375.809998 2022-03-02T09:13:56.250Z 375.199982 2022-03-02T09:13:56.250Z 379.339996 2022-03-02T09:13:56.250Z 379.739990 2022-03-02T09:13:56.251Z 378.380005 2022-03-02T09:13:56.251Z 376.820007 2022-03-02T09:13:56.251Z 379.500000 2022-03-02T09:13:56.251Z 381.649994 2022-03-02T09:13:56.251Z 381.060028 2022-03-02T09:13:56.251Z 379.809998 2022-03-02T09:13:56.251Z 373.829987 2022-03-02T09:13:56.251Z 372.570007 2022-03-02T09:13:56.251Z 371.940002 2022-03-02T09:13:56.251Z 371.300018 2022-03-02T09:13:56.251Z 371.410004 2022-03-02T09:13:56.251Z 374.149994 2022-03-02T09:13:56.251Z 374.149994 2022-03-02T09:13:56.251Z 377.489990 2022-03-02T09:13:56.251Z 380.930023 2022-03-02T09:13:56.251Z 381.850006 2022-03-02T09:13:56.251Z 377.200012 2022-03-02T09:13:56.251Z 375.399994 2022-03-02T09:13:56.251Z 374.359985 2022-03-02T09:13:56.251Z 372.299988 2022-03-02T09:13:56.251Z 372.399994 2022-03-02T09:13:56.251Z 371.750000 2022-03-02T09:13:56.251Z 371.080017 2022-03-02T09:13:56.251Z 370.019989 2022-03-02T09:13:56.251Z 363.320007 2022-03-02T09:13:56.251Z 361.629974 2022-03-02T09:13:56.252Z 362.899994 2022-03-02T09:13:56.252Z 364.220001 2022-03-02T09:13:56.252Z 365.220001 2022-03-02T09:13:56.252Z 366.380005 2022-03-02T09:13:56.252Z 367.500000 2022-03-02T09:13:56.252Z 375.610016 2022-03-02T09:13:56.252Z 377.510010 2022-03-02T09:13:56.252Z 377.059998 2022-03-02T09:13:56.252Z 383.269989 2022-03-02T09:13:56.252Z 389.020020 2022-03-02T09:13:56.252Z 392.510010 2022-03-02T09:13:56.252Z 393.139984 2022-03-02T09:13:56.252Z 391.489990 2022-03-02T09:13:56.252Z 391.489990 2022-03-02T09:13:56.252Z 391.209991 2022-03-02T09:13:56.252Z 387.160004 2022-03-02T09:13:56.252Z 385.540009 2022-03-02T09:13:56.252Z 385.100006 2022-03-02T09:13:56.252Z 384.630005 2022-03-02T09:13:56.252Z 385.089996 2022-03-02T09:13:56.252Z 385.510010 2022-03-02T09:13:56.252Z 385.660004 2022-03-02T09:13:56.252Z 386.600006 2022-03-02T09:13:56.252Z 388.019989 2022-03-02T09:13:56.252Z 391.209991 2022-03-02T09:13:56.252Z 393.670013 2022-03-02T09:13:56.253Z 394.839996 2022-03-02T09:13:56.253Z 401.730011 2022-03-02T09:13:56.253Z 415.010010 2022-03-02T09:13:56.253Z 417.960022 2022-03-02T09:13:56.253Z 419.910004 2022-03-02T09:13:56.253Z 421.699982 2022-03-02T09:13:56.253Z 421.940002 2022-03-02T09:13:56.253Z 423.059967 2022-03-02T09:13:56.253Z 420.449982 2022-03-02T09:13:56.253Z 414.499969 2022-03-02T09:13:56.253Z 413.040009 2022-03-02T09:13:56.253Z 413.059998 2022-03-02T09:13:56.253Z 415.300018 2022-03-02T09:13:56.253Z 416.779999 2022-03-02T09:13:56.253Z 416.899994 2022-03-02T09:13:56.253Z 427.320007 2022-03-02T09:13:56.253Z 427.320007 2022-03-02T09:13:56.253Z 427.869995 2022-03-02T09:13:56.253Z 426.630005 2022-03-02T09:13:56.253Z 424.139984 2022-03-02T09:13:56.253Z 428.839996 2022-03-02T09:13:56.253Z 430.639984 2022-03-02T09:13:56.253Z 434.429993 2022-03-02T09:13:56.253Z 436.110016 2022-03-02T09:13:56.253Z 436.470001 2022-03-02T09:13:56.254Z 431.299988 2022-03-02T09:13:56.254Z 430.660004 2022-03-02T09:13:56.254Z 431.270020 2022-03-02T09:13:56.254Z 432.390015 2022-03-02T09:13:56.254Z 436.880005 2022-03-02T09:13:56.254Z 438.599976 2022-03-02T09:13:56.254Z 433.710022 2022-03-02T09:13:56.254Z 427.059998 2022-03-02T09:13:56.254Z 431.529999 2022-03-02T09:13:56.254Z 433.410004 2022-03-02T09:13:56.254Z 443.239990 2022-03-02T09:13:56.254Z 443.160004 2022-03-02T09:13:56.254Z 436.710022 2022-03-02T09:13:56.254Z 439.859985 2022-03-02T09:13:56.254Z 446.070007 2022-03-02T09:13:56.254Z 446.940002 2022-03-02T09:13:56.254Z 450.580017 2022-03-02T09:13:56.254Z 450.089996 2022-03-02T09:13:56.254Z 451.789978 2022-03-02T09:13:56.254Z 457.410004 2022-03-02T09:13:56.254Z 457.929993 2022-03-02T09:13:56.254Z 457.929993 2022-03-02T09:13:56.254Z 457.160004 2022-03-02T09:13:56.254Z 456.060028 2022-03-02T09:13:56.254Z 453.429993 2022-03-02T09:13:56.254Z 443.359985 2022-03-02T09:13:56.254Z 441.709991 2022-03-02T09:13:56.254Z 434.709991 2022-03-02T09:13:56.255Z 433.970001 2022-03-02T09:13:56.255Z 434.000000 2022-03-02T09:13:56.255Z 434.230011 2022-03-02T09:13:56.255Z 433.139984 2022-03-02T09:13:56.255Z 430.070007 2022-03-02T09:13:56.255Z 425.549988 2022-03-02T09:13:56.255Z 421.980011 2022-03-02T09:13:56.255Z 421.579987 2022-03-02T09:13:56.255Z 421.579987 2022-03-02T09:13:56.255Z 419.660004 2022-03-02T09:13:56.255Z 418.329987 2022-03-02T09:13:56.255Z 420.500000 2022-03-02T09:13:56.255Z 421.459991 2022-03-02T09:13:56.255Z 423.970001 2022-03-02T09:13:56.255Z 425.519989 2022-03-02T09:13:56.255Z 430.500000 2022-03-02T09:13:56.255Z 433.769989 2022-03-02T09:13:56.255Z 434.860016 2022-03-02T09:13:56.255Z 435.399994 2022-03-02T09:13:56.255Z 435.300018 2022-03-02T09:13:56.255Z 435.290009 2022-03-02T09:13:56.255Z 433.710022 2022-03-02T09:13:56.255Z 431.289978 2022-03-02T09:13:56.255Z 428.950012 2022-03-02T09:13:56.255Z 425.950012 2022-03-02T09:13:56.255Z 426.279999 2022-03-02T09:13:56.255Z 427.440002 2022-03-02T09:13:56.256Z 432.820007 2022-03-02T09:13:56.256Z 439.529999 2022-03-02T09:13:56.256Z 439.130005 2022-03-02T09:13:56.256Z 439.130005 2022-03-02T09:13:56.256Z 439.130005 2022-03-02T09:13:56.256Z 440.929993 2022-03-02T09:13:56.256Z 442.480011 2022-03-02T09:13:56.256Z 446.399994 2022-03-02T09:13:56.256Z 446.459991 2022-03-02T09:13:56.256Z 448.220001 2022-03-02T09:13:56.256Z 449.100006 2022-03-02T09:13:56.256Z 448.789978 2022-03-02T09:13:56.256Z 449.440002 2022-03-02T09:13:56.256Z 449.980011 2022-03-02T09:13:56.256Z 450.299988 2022-03-02T09:13:56.256Z 450.410004 2022-03-02T09:13:56.256Z 450.679993 2022-03-02T09:13:56.256Z 450.679993 2022-03-02T09:13:56.256Z 451.570007 2022-03-02T09:13:56.256Z 452.619995 2022-03-02T09:13:56.256Z 454.290009 2022-03-02T09:13:56.256Z 452.800018 2022-03-02T09:13:56.256Z 453.960022 2022-03-02T09:13:56.256Z 458.910004 2022-03-02T09:13:56.256Z 460.380005 2022-03-02T09:13:56.256Z 457.250000 2022-03-02T09:13:56.256Z 454.119995 2022-03-02T09:13:56.257Z 451.630005 2022-03-02T09:13:56.257Z 452.019989 2022-03-02T09:13:56.257Z 453.119995 2022-03-02T09:13:56.257Z 455.970001 2022-03-02T09:13:56.257Z 455.309998 2022-03-02T09:13:56.257Z 457.809998 2022-03-02T09:13:56.257Z 461.000000 2022-03-02T09:13:56.257Z 463.779999 2022-03-02T09:13:56.257Z 466.220001 2022-03-02T09:13:56.257Z 469.100006 2022-03-02T09:13:56.257Z 470.010010 2022-03-02T09:13:56.257Z 469.570007 2022-03-02T09:13:56.257Z 468.399994 2022-03-02T09:13:56.257Z 462.339996 2022-03-02T09:13:56.257Z 462.290009 2022-03-02T09:13:56.257Z 461.960022 2022-03-02T09:13:56.257Z 462.889984 2022-03-02T09:13:56.257Z 465.699982 2022-03-02T09:13:56.257Z 467.100006 2022-03-02T09:13:56.257Z 465.350006 2022-03-02T09:13:56.257Z 462.329987 2022-03-02T09:13:56.257Z 463.110016 2022-03-02T09:13:56.257Z 467.820007 2022-03-02T09:13:56.257Z 469.580017 2022-03-02T09:13:56.257Z 469.790009 2022-03-02T09:13:56.257Z 469.859985 2022-03-02T09:13:56.258Z 470.409973 2022-03-02T09:13:56.258Z 470.700012 2022-03-02T09:13:56.258Z 470.470001 2022-03-02T09:13:56.258Z 471.320007 2022-03-02T09:13:56.258Z 471.750000 2022-03-02T09:13:56.258Z 469.250031 2022-03-02T09:13:56.258Z 470.100006 2022-03-02T09:13:56.258Z 469.779999 2022-03-02T09:13:56.258Z 473.740021 2022-03-02T09:13:56.258Z 474.059998 2022-03-02T09:13:56.258Z 474.059998 2022-03-02T09:13:56.258Z 474.239990 2022-03-02T09:13:56.258Z 476.079987 2022-03-02T09:13:56.258Z 475.889984 2022-03-02T09:13:56.258Z 477.589996 2022-03-02T09:13:56.258Z 480.880005 2022-03-02T09:13:56.258Z 483.399994 2022-03-02T09:13:56.258Z 495.500000 2022-03-02T09:13:56.258Z 500.509979 2022-03-02T09:13:56.258Z 503.289978 2022-03-02T09:13:56.258Z 506.989990 2022-03-02T09:13:56.258Z 508.330017 2022-03-02T09:13:56.258Z 508.540009 2022-03-02T09:13:56.258Z 507.309998 2022-03-02T09:13:56.259Z 501.699982 2022-03-02T09:13:56.259Z 491.769989 2022-03-02T09:13:56.259Z 489.620026 2022-03-02T09:13:56.259Z 491.019989 2022-03-02T09:13:56.259Z 495.600006 2022-03-02T09:13:56.259Z 492.750031 2022-03-02T09:13:56.259Z 487.669983 2022-03-02T09:13:56.259Z 480.700012 2022-03-02T09:13:56.259Z 476.659973 2022-03-02T09:13:56.259Z 476.380005 2022-03-02T09:13:56.259Z 476.319977 2022-03-02T09:13:56.259Z 474.550018 2022-03-02T09:13:56.259Z 473.799988 2022-03-02T09:13:56.259Z 480.019989 2022-03-02T09:13:56.259Z 479.919983 2022-03-02T09:13:56.259Z 479.809998 2022-03-02T09:13:56.259Z 479.809998 2022-03-02T09:13:56.259Z 479.190002 2022-03-02T09:13:56.259Z 478.320007 2022-03-02T09:13:56.259Z 475.660004 2022-03-02T09:13:56.259Z 471.000000 2022-03-02T09:13:56.259Z 467.350006 2022-03-02T09:13:56.259Z 459.180023 2022-03-02T09:13:56.259Z 457.179993 2022-03-02T09:13:56.259Z 458.679993 2022-03-02T09:13:56.259Z 462.459991 2022-03-02T09:13:56.260Z 461.869995 2022-03-02T09:13:56.260Z 460.970001 2022-03-02T09:13:56.260Z 460.399994 2022-03-02T09:13:56.260Z 459.199982 2022-03-02T09:13:56.260Z 458.059998 2022-03-02T09:13:56.260Z 458.049988 2022-03-02T09:13:56.260Z 458.049988 2022-03-02T09:13:56.260Z 457.420013 2022-03-02T09:13:56.260Z 455.169983 2022-03-02T09:13:56.260Z 450.849976 2022-03-02T09:13:56.260Z 451.880005 2022-03-02T09:13:56.260Z 452.580017 2022-03-02T09:13:56.260Z 453.089996 2022-03-02T09:13:56.260Z 453.230011 2022-03-02T09:13:56.260Z 452.859985 2022-03-02T09:13:56.260Z 452.210022 2022-03-02T09:13:56.260Z 451.399994 2022-03-02T09:13:56.260Z 450.840027 2022-03-02T09:13:56.260Z 451.149994 2022-03-02T09:13:56.260Z 450.620026 2022-03-02T09:13:56.260Z 448.230011 2022-03-02T09:13:56.260Z 445.289978 2022-03-02T09:13:56.260Z 443.890015 2022-03-02T09:13:56.260Z 447.059998 2022-03-02T09:13:56.260Z 448.879974 2022-03-02T09:13:56.261Z 454.090027 2022-03-02T09:13:56.261Z 459.449982 2022-03-02T09:13:56.261Z 461.589996 2022-03-02T09:13:56.261Z 460.750000 2022-03-02T09:13:56.261Z 456.220001 2022-03-02T09:13:56.261Z 454.019989 2022-03-02T09:13:56.261Z 453.839996 2022-03-02T09:13:56.261Z 453.839996 2022-03-02T09:13:56.261Z 452.220001 2022-03-02T09:13:56.261Z 452.609985 2022-03-02T09:13:56.261Z 453.679993 2022-03-02T09:13:56.261Z 447.989990 2022-03-02T09:13:56.261Z 444.949982 2022-03-02T09:13:56.261Z 447.849976 2022-03-02T09:13:56.261Z 447.979980 2022-03-02T09:13:56.261Z 445.409973 2022-03-02T09:13:56.262Z 444.379974 2022-03-02T09:13:56.262Z 443.099976 2022-03-02T09:13:56.262Z 442.830017 2022-03-02T09:13:56.262Z 440.019989 2022-03-02T09:13:56.262Z 434.970001 2022-03-02T09:13:56.262Z 433.419983 2022-03-02T09:13:56.262Z 433.230011 2022-03-02T09:13:56.262Z 432.640015 2022-03-02T09:13:56.262Z 434.910004 2022-03-02T09:13:56.262Z 436.070007 2022-03-02T09:13:56.262Z 434.709991 2022-03-02T09:13:56.262Z 434.130005 2022-03-02T09:13:56.262Z 425.739990 2022-03-02T09:13:56.262Z 421.200012 2022-03-02T09:13:56.262Z 420.440002 2022-03-02T09:13:56.262Z 421.040009 2022-03-02T09:13:56.262Z 422.089996 2022-03-02T09:13:56.262Z 420.329987 2022-03-02T09:13:56.262Z 416.080017 2022-03-02T09:13:56.262Z 414.960022 2022-03-02T09:13:56.262Z 414.960022 2022-03-02T09:13:56.262Z 411.710022 2022-03-02T09:13:56.262Z 411.260010 2022-03-02T09:13:56.263Z 410.559967 2022-03-02T09:13:56.263Z 408.500000 2022-03-02T09:13:56.263Z 407.660004 2022-03-02T09:13:56.263Z 407.880005 2022-03-02T09:13:56.263Z 410.589996 2022-03-02T09:13:56.263Z 411.739990 2022-03-02T09:13:56.263Z 412.779999 2022-03-02T09:13:56.263Z 409.369995 2022-03-02T09:13:56.263Z 410.229980 2022-03-02T09:13:56.263Z 412.809998 2022-03-02T09:13:56.263Z 414.220001 2022-03-02T09:13:56.263Z 420.940002 2022-03-02T09:13:56.263Z 424.269989 2022-03-02T09:13:56.263Z 427.169983 2022-03-02T09:13:56.263Z 422.570007 2022-03-02T09:13:56.263Z 421.070007 2022-03-02T09:13:56.263Z 415.019989 2022-03-02T09:13:56.263Z 415.019989 2022-03-02T09:13:56.263Z 413.609985 2022-03-02T09:13:56.263Z 410.000031 2022-03-02T09:13:56.263Z 409.749969 2022-03-02T09:13:56.263Z 410.649994 2022-03-02T09:13:56.263Z 409.559998 2022-03-02T09:13:56.263Z 408.149994 2022-03-02T09:13:56.263Z 406.100006 2022-03-02T09:13:56.263Z 404.329987 2022-03-02T09:13:56.264Z 410.269989 2022-03-02T09:13:56.264Z 405.559998 2022-03-02T09:13:56.264Z 400.750000 2022-03-02T09:13:56.264Z 397.660004 2022-03-02T09:13:56.264Z 397.480011 2022-03-02T09:13:56.264Z 396.210022 2022-03-02T09:13:56.264Z 396.229980 2022-03-02T09:13:56.264Z 400.540009 2022-03-02T09:13:56.264Z 401.789978 2022-03-02T09:13:56.264Z 395.170013 2022-03-02T09:13:56.264Z 387.750000 2022-03-02T09:13:56.264Z 385.660004 2022-03-02T09:13:56.264Z 384.899994 2022-03-02T09:13:56.264Z 385.589996 2022-03-02T09:13:56.264Z 387.000000 2022-03-02T09:13:56.264Z 388.940002 2022-03-02T09:13:56.264Z 390.550018 2022-03-02T09:13:56.264Z 391.809967 2022-03-02T09:13:56.264Z 392.280029 2022-03-02T09:13:56.264Z 392.779999 2022-03-02T09:13:56.264Z 394.529999 2022-03-02T09:13:56.264Z 392.559998 2022-03-02T09:13:56.264Z 394.519989 2022-03-02T09:13:56.264Z 395.390015 2022-03-02T09:13:56.264Z 395.799988 2022-03-02T09:13:56.264Z 395.299988 2022-03-02T09:13:56.264Z 395.209991 2022-03-02T09:13:56.264Z 395.380005 2022-03-02T09:13:56.264Z 395.400024 2022-03-02T09:13:56.264Z 395.079987 2022-03-02T09:13:56.265Z 395.950012 2022-03-02T09:13:56.265Z 398.610016 2022-03-02T09:13:56.265Z 402.120026 2022-03-02T09:13:56.265Z 400.950012 2022-03-02T09:13:56.265Z 400.360016 2022-03-02T09:13:56.265Z 400.950012 2022-03-02T09:13:56.265Z 400.889984 2022-03-02T09:13:56.265Z 400.660004 2022-03-02T09:13:56.265Z 400.020020 2022-03-02T09:13:56.265Z 399.640015 2022-03-02T09:13:56.265Z 400.049988 2022-03-02T09:13:56.265Z 399.070007 2022-03-02T09:13:56.265Z 396.440002 2022-03-02T09:13:56.265Z 398.709991 2022-03-02T09:13:56.265Z 403.010010 2022-03-02T09:13:56.265Z 400.119995 2022-03-02T09:13:56.265Z 394.120026 2022-03-02T09:13:56.265Z 392.459991 2022-03-02T09:13:56.265Z 393.909973 2022-03-02T09:13:56.265Z 398.400024 2022-03-02T09:13:56.265Z 407.510010 2022-03-02T09:13:56.265Z 411.820007 2022-03-02T09:13:56.265Z 411.610016 2022-03-02T09:13:56.265Z 407.000000 2022-03-02T09:13:56.265Z 405.010010 2022-03-02T09:13:56.265Z 406.989990 2022-03-02T09:13:56.265Z 409.459991 2022-03-02T09:13:56.265Z 411.240021 2022-03-02T09:13:56.265Z 412.709991 2022-03-02T09:13:56.266Z 412.500000 2022-03-02T09:13:56.266Z 410.779999 2022-03-02T09:13:56.266Z 410.579987 2022-03-02T09:13:56.266Z 410.579987 2022-03-02T09:13:56.266Z 408.930023 2022-03-02T09:13:56.266Z 407.449982 2022-03-02T09:13:56.266Z 401.970001 2022-03-02T09:13:56.266Z 410.940002 2022-03-02T09:13:56.266Z 410.859985 2022-03-02T09:13:56.266Z 405.690002 2022-03-02T09:13:56.266Z 406.440002 2022-03-02T09:13:56.266Z 412.809998 2022-03-02T09:13:56.266Z 412.809998 2022-03-02T09:13:56.266Z 412.209991 2022-03-02T09:13:56.266Z 410.119995 2022-03-02T09:13:56.266Z 410.179993 2022-03-02T09:13:56.266Z 411.049988 2022-03-02T09:13:56.266Z 411.339996 2022-03-02T09:13:56.266Z 411.830017 2022-03-02T09:13:56.266Z 411.929993 2022-03-02T09:13:56.266Z 412.040009 2022-03-02T09:13:56.266Z 411.660004 2022-03-02T09:13:56.266Z 407.320007 2022-03-02T09:13:56.266Z 409.769989 2022-03-02T09:13:56.266Z 413.410004 2022-03-02T09:13:56.266Z 416.930023 2022-03-02T09:13:56.266Z 420.199982 2022-03-02T09:13:56.266Z 424.829987 2022-03-02T09:13:56.266Z 427.709991 2022-03-02T09:13:56.267Z 430.209991 2022-03-02T09:13:56.267Z 431.539978 2022-03-02T09:13:56.267Z 433.710022 2022-03-02T09:13:56.267Z 431.260010 2022-03-02T09:13:56.267Z 429.239990 2022-03-02T09:13:56.267Z 425.179993 2022-03-02T09:13:56.267Z 422.059998 2022-03-02T09:13:56.267Z 420.740021 2022-03-02T09:13:56.267Z 421.579987 2022-03-02T09:13:56.267Z 423.630005 2022-03-02T09:13:56.267Z 426.260010 2022-03-02T09:13:56.267Z 427.259979 2022-03-02T09:13:56.267Z 427.469971 2022-03-02T09:13:56.267Z 427.819977 2022-03-02T09:13:56.267Z 429.119995 2022-03-02T09:13:56.267Z 429.990021 2022-03-02T09:13:56.267Z 428.329987 2022-03-02T09:13:56.267Z 427.959991 2022-03-02T09:13:56.267Z 429.339996 2022-03-02T09:13:56.267Z 433.000000 2022-03-02T09:13:56.267Z 436.649994 2022-03-02T09:13:56.267Z 438.170013 2022-03-02T09:13:56.267Z 438.899994 2022-03-02T09:13:56.267Z 439.779999 2022-03-02T09:13:56.267Z 443.250000 2022-03-02T09:13:56.267Z 444.559998 2022-03-02T09:13:56.267Z 446.699982 2022-03-02T09:13:56.267Z 448.000000 2022-03-02T09:13:56.267Z 447.779999 2022-03-02T09:13:56.267Z 446.630005 2022-03-02T09:13:56.268Z 441.469971 2022-03-02T09:13:56.268Z 437.059998 2022-03-02T09:13:56.268Z 436.140015 2022-03-02T09:13:56.268Z 438.259979 2022-03-02T09:13:56.268Z 445.220001 2022-03-02T09:13:56.268Z 449.959991 2022-03-02T09:13:56.268Z 452.839996 2022-03-02T09:13:56.268Z 454.059998 2022-03-02T09:13:56.268Z 454.780029 2022-03-02T09:13:56.268Z 455.609985 2022-03-02T09:13:56.268Z 457.130005 2022-03-02T09:13:56.268Z 462.720001 2022-03-02T09:13:56.268Z 460.450012 2022-03-02T09:13:56.268Z 460.630005 2022-03-02T09:13:56.268Z 460.250000 2022-03-02T09:13:56.268Z 460.089996 2022-03-02T09:13:56.268Z 460.089996 2022-03-02T09:13:56.268Z 457.190002 2022-03-02T09:13:56.268Z 457.279999 2022-03-02T09:13:56.268Z 462.019989 2022-03-02T09:13:56.268Z 472.410004 2022-03-02T09:13:56.268Z 474.040009 2022-03-02T09:13:56.268Z 474.880005 2022-03-02T09:13:56.268Z 472.979980 2022-03-02T09:13:56.268Z 467.529999 2022-03-02T09:13:56.268Z 464.360016 2022-03-02T09:13:56.268Z 463.029999 2022-03-02T09:13:56.268Z 461.769989 2022-03-02T09:13:56.268Z 460.770020 2022-03-02T09:13:56.268Z 459.199982 2022-03-02T09:13:56.269Z 461.320007 2022-03-02T09:13:56.269Z 461.840027 2022-03-02T09:13:56.269Z 462.730011 2022-03-02T09:13:56.269Z 462.990021 2022-03-02T09:13:56.269Z 462.239990 2022-03-02T09:13:56.269Z 462.789978 2022-03-02T09:13:56.269Z 463.550018 2022-03-02T09:13:56.269Z 463.760010 2022-03-02T09:13:56.269Z 467.429993 2022-03-02T09:13:56.269Z 469.139984 2022-03-02T09:13:56.269Z 469.710022 2022-03-02T09:13:56.269Z 469.790009 2022-03-02T09:13:56.269Z 466.550018 2022-03-02T09:13:56.269Z 464.600006 2022-03-02T09:13:56.269Z 464.190002 2022-03-02T09:13:56.269Z 464.179993 2022-03-02T09:13:56.269Z 464.380005 2022-03-02T09:13:56.269Z 464.440002 2022-03-02T09:13:56.269Z 464.049988 2022-03-02T09:13:56.269Z 464.089996 2022-03-02T09:13:56.269Z 463.279999 2022-03-02T09:13:56.269Z 462.180023 2022-03-02T09:13:56.269Z 461.119995 2022-03-02T09:13:56.269Z 458.869995 2022-03-02T09:13:56.269Z 457.250000 2022-03-02T09:13:56.269Z 456.850006 2022-03-02T09:13:56.269Z 456.850006 2022-03-02T09:13:56.269Z 456.299988 2022-03-02T09:13:56.269Z 456.419983 2022-03-02T09:13:56.269Z 456.150024 2022-03-02T09:13:56.270Z 455.209991 2022-03-02T09:13:56.270Z 454.959991 2022-03-02T09:13:56.270Z 455.489990 2022-03-02T09:13:56.270Z 453.079987 2022-03-02T09:13:56.270Z 452.790009 2022-03-02T09:13:56.270Z 452.800018 2022-03-02T09:13:56.270Z 451.619995 2022-03-02T09:13:56.270Z 445.740021 2022-03-02T09:13:56.270Z 443.439972 2022-03-02T09:13:56.270Z 438.729980 2022-03-02T09:13:56.270Z 433.890015 2022-03-02T09:13:56.270Z 432.170013 2022-03-02T09:13:56.270Z 431.520020 2022-03-02T09:13:56.270Z 431.979980 2022-03-02T09:13:56.270Z 434.830017 2022-03-02T09:13:56.270Z 435.109985 2022-03-02T09:13:56.270Z 435.109985 2022-03-02T09:13:56.270Z 435.359985 2022-03-02T09:13:56.270Z 435.179993 2022-03-02T09:13:56.270Z 434.919983 2022-03-02T09:13:56.270Z 435.459991 2022-03-02T09:13:56.270Z 436.979980 2022-03-02T09:13:56.270Z 438.340027 2022-03-02T09:13:56.270Z 441.930023 2022-03-02T09:13:56.270Z 443.019989 2022-03-02T09:13:56.270Z 443.050018 2022-03-02T09:13:56.270Z 442.559998 2022-03-02T09:13:56.270Z 441.349976 2022-03-02T09:13:56.270Z 439.480011 2022-03-02T09:13:56.270Z 437.860016 2022-03-02T09:13:56.271Z 435.099976 2022-03-02T09:13:56.271Z 430.899994 2022-03-02T09:13:56.271Z 430.660004 2022-03-02T09:13:56.271Z 431.549988 2022-03-02T09:13:56.271Z 444.500000 2022-03-02T09:13:56.271Z 446.839996 2022-03-02T09:13:56.271Z 448.239990 2022-03-02T09:13:56.271Z 450.000000 2022-03-02T09:13:56.271Z 450.000000 2022-03-02T09:13:56.271Z 449.829987 2022-03-02T09:13:56.271Z 448.709991 2022-03-02T09:13:56.271Z 447.389984 2022-03-02T09:13:56.271Z 446.829987 2022-03-02T09:13:56.271Z 462.480011 2022-03-02T09:13:56.271Z 468.449982 2022-03-02T09:13:56.271Z 469.250031 2022-03-02T09:13:56.271Z 467.759979 2022-03-02T09:13:56.271Z 467.880005 2022-03-02T09:13:56.271Z 467.079987 2022-03-02T09:13:56.271Z 462.410004 2022-03-02T09:13:56.271Z 457.090027 2022-03-02T09:13:56.271Z 456.910004 2022-03-02T09:13:56.271Z 457.600006 2022-03-02T09:13:56.271Z 458.599976 2022-03-02T09:13:56.271Z 458.920013 2022-03-02T09:13:56.271Z 459.069977 2022-03-02T09:13:56.271Z 459.000000 2022-03-02T09:13:56.271Z 460.819977 2022-03-02T09:13:56.271Z 461.779999 2022-03-02T09:13:56.271Z 464.209991 2022-03-02T09:13:56.271Z 464.889984 2022-03-02T09:13:56.272Z 467.709991 2022-03-02T09:13:56.272Z 467.940002 2022-03-02T09:13:56.272Z 467.940002 2022-03-02T09:13:56.272Z 467.869995 2022-03-02T09:13:56.272Z 469.750000 2022-03-02T09:13:56.272Z 472.710022 2022-03-02T09:13:56.272Z 475.470001 2022-03-02T09:13:56.272Z 476.999969 2022-03-02T09:13:56.272Z 477.920013 2022-03-02T09:13:56.272Z 477.279999 2022-03-02T09:13:56.272Z 474.479980 2022-03-02T09:13:56.272Z 475.480011 2022-03-02T09:13:56.272Z 474.959991 2022-03-02T09:13:56.272Z 474.450012 2022-03-02T09:13:56.272Z 473.089996 2022-03-02T09:13:56.272Z 472.049988 2022-03-02T09:13:56.272Z 468.540009 2022-03-02T09:13:56.272Z 468.540009 2022-03-02T09:13:56.272Z 465.369995 2022-03-02T09:13:56.272Z 464.509979 2022-03-02T09:13:56.272Z 463.810028 2022-03-02T09:13:56.272Z 462.740021 2022-03-02T09:13:56.272Z 461.729980 2022-03-02T09:13:56.272Z 460.359985 2022-03-02T09:13:56.272Z 459.820007 2022-03-02T09:13:56.272Z 459.260010 2022-03-02T09:13:56.272Z 458.710022 2022-03-02T09:13:56.272Z 458.110016 2022-03-02T09:13:56.272Z 457.070007 2022-03-02T09:13:56.272Z 456.299988 2022-03-02T09:13:56.273Z 456.050018 2022-03-02T09:13:56.273Z 456.289978 2022-03-02T09:13:56.273Z 456.329987 2022-03-02T09:13:56.273Z 456.150024 2022-03-02T09:13:56.273Z 456.020020 2022-03-02T09:13:56.273Z 455.779999 2022-03-02T09:13:56.273Z 456.160004 2022-03-02T09:13:56.273Z 456.870026 2022-03-02T09:13:56.273Z 457.430023 2022-03-02T09:13:56.273Z 456.750031 2022-03-02T09:13:56.273Z 455.660004 2022-03-02T09:13:56.273Z 452.479980 2022-03-02T09:13:56.273Z 451.589996 2022-03-02T09:13:56.273Z 449.959991 2022-03-02T09:13:56.273Z 448.589996 2022-03-02T09:13:56.273Z 453.089996 2022-03-02T09:13:56.273Z 456.600006 2022-03-02T09:13:56.273Z 456.700012 2022-03-02T09:13:56.273Z 454.679993 2022-03-02T09:13:56.273Z 445.390015 2022-03-02T09:13:56.273Z 445.899994 2022-03-02T09:13:56.273Z 445.879974 2022-03-02T09:13:56.273Z 447.589996 2022-03-02T09:13:56.273Z 451.160004 2022-03-02T09:13:56.273Z 451.410004 2022-03-02T09:13:56.273Z 450.500031 2022-03-02T09:13:56.273Z 455.750000 2022-03-02T09:13:56.273Z 456.950012 2022-03-02T09:13:56.273Z 457.970001 2022-03-02T09:13:56.273Z 457.809998 2022-03-02T09:13:56.274Z 458.139984 2022-03-02T09:13:56.274Z 460.970001 2022-03-02T09:13:56.274Z 466.309998 2022-03-02T09:13:56.274Z 466.580017 2022-03-02T09:13:56.274Z 466.880005 2022-03-02T09:13:56.274Z 467.880005 2022-03-02T09:13:56.274Z 468.390015 2022-03-02T09:13:56.274Z 470.570007 2022-03-02T09:13:56.274Z 476.180023 2022-03-02T09:13:56.274Z 482.640015 2022-03-02T09:13:56.274Z 483.100006 2022-03-02T09:13:56.274Z 484.960022 2022-03-02T09:13:56.274Z 478.429993 2022-03-02T09:13:56.274Z 472.259979 2022-03-02T09:13:56.274Z 468.560028 2022-03-02T09:13:56.274Z 463.120026 2022-03-02T09:13:56.274Z 453.169983 2022-03-02T09:13:56.274Z 461.950012 2022-03-02T09:13:56.274Z 470.820007 2022-03-02T09:13:56.274Z 472.379974 2022-03-02T09:13:56.274Z 472.840027 2022-03-02T09:13:56.274Z 472.719971 2022-03-02T09:13:56.274Z 475.419983 2022-03-02T09:13:56.274Z 480.500000 2022-03-02T09:13:56.274Z 482.300018 2022-03-02T09:13:56.275Z 483.429993 2022-03-02T09:13:56.275Z 484.520020 2022-03-02T09:13:56.275Z 485.619995 2022-03-02T09:13:56.275Z 485.699982 2022-03-02T09:13:56.275Z 484.740021 2022-03-02T09:13:56.275Z 484.660004 2022-03-02T09:13:56.275Z 477.190002 2022-03-02T09:13:56.275Z 476.310028 2022-03-02T09:13:56.275Z 474.739990 2022-03-02T09:13:56.275Z 473.660004 2022-03-02T09:13:56.275Z 475.150024 2022-03-02T09:13:56.275Z 479.809998 2022-03-02T09:13:56.275Z 488.980011 2022-03-02T09:13:56.275Z 492.250000 2022-03-02T09:13:56.275Z 493.119995 2022-03-02T09:13:56.275Z 493.390015 2022-03-02T09:13:56.275Z 492.750031 2022-03-02T09:13:56.275Z 488.859985 2022-03-02T09:13:56.275Z 485.919983 2022-03-02T09:13:56.275Z 485.130005 2022-03-02T09:13:56.275Z 482.059998 2022-03-02T09:13:56.275Z 479.350006 2022-03-02T09:13:56.275Z 476.809998 2022-03-02T09:13:56.275Z 479.329987 2022-03-02T09:13:56.275Z 486.859985 2022-03-02T09:13:56.275Z 490.319977 2022-03-02T09:13:56.275Z 488.489990 2022-03-02T09:13:56.275Z 486.970001 2022-03-02T09:13:56.275Z 486.800018 2022-03-02T09:13:56.275Z 486.800018 2022-03-02T09:13:56.276Z 487.160004 2022-03-02T09:13:56.276Z 484.749969 2022-03-02T09:13:56.276Z 486.840027 2022-03-02T09:13:56.276Z 487.919983 2022-03-02T09:13:56.276Z 490.470001 2022-03-02T09:13:56.276Z 491.110016 2022-03-02T09:13:56.276Z 489.580017 2022-03-02T09:13:56.276Z 489.660004 2022-03-02T09:13:56.276Z 489.350006 2022-03-02T09:13:56.276Z 489.540009 2022-03-02T09:13:56.276Z 490.189972 2022-03-02T09:13:56.276Z 492.049988 2022-03-02T09:13:56.276Z 495.459991 2022-03-02T09:13:56.276Z 496.880005 2022-03-02T09:13:56.276Z 487.769989 2022-03-02T09:13:56.276Z 485.600006 2022-03-02T09:13:56.276Z 484.570007 2022-03-02T09:13:56.276Z 484.199982 2022-03-02T09:13:56.276Z 484.199982 2022-03-02T09:13:56.276Z 484.019989 2022-03-02T09:13:56.276Z 484.130005 2022-03-02T09:13:56.276Z 484.799988 2022-03-02T09:13:56.276Z 485.090027 2022-03-02T09:13:56.276Z 487.000000 2022-03-02T09:13:56.276Z 490.459991 2022-03-02T09:13:56.276Z 494.469971 2022-03-02T09:13:56.276Z 499.550018 2022-03-02T09:13:56.276Z 500.910004 2022-03-02T09:13:56.277Z 498.029999 2022-03-02T09:13:56.277Z 496.909973 2022-03-02T09:13:56.277Z 494.540009 2022-03-02T09:13:56.277Z 494.110016 2022-03-02T09:13:56.277Z 493.799988 2022-03-02T09:13:56.277Z 492.140015 2022-03-02T09:13:56.277Z 489.950012 2022-03-02T09:13:56.277Z 485.730011 2022-03-02T09:13:56.277Z 482.850006 2022-03-02T09:13:56.277Z 478.740021 2022-03-02T09:13:56.277Z 477.769989 2022-03-02T09:13:56.277Z 477.420013 2022-03-02T09:13:56.277Z 478.459991 2022-03-02T09:13:56.277Z 478.459991 2022-03-02T09:13:56.277Z 478.459991 2022-03-02T09:13:56.277Z 478.499969 2022-03-02T09:13:56.277Z 478.679993 2022-03-02T09:13:56.277Z 479.220001 2022-03-02T09:13:56.277Z 477.869995 2022-03-02T09:13:56.278Z 473.839996 2022-03-02T09:13:56.278Z 473.889984 2022-03-02T09:13:56.278Z 475.250000 2022-03-02T09:13:56.278Z 478.790009 2022-03-02T09:13:56.278Z 478.790009 2022-03-02T09:13:56.278Z 478.790009 2022-03-02T09:13:56.278Z 478.899994 2022-03-02T09:13:56.278Z 480.720001 2022-03-02T09:13:56.278Z 483.169983 2022-03-02T09:13:56.278Z 484.570007 2022-03-02T09:13:56.278Z 485.819977 2022-03-02T09:13:56.278Z 486.320007 2022-03-02T09:13:56.278Z 487.329987 2022-03-02T09:13:56.278Z 487.760010 2022-03-02T09:13:56.278Z 488.589996 2022-03-02T09:13:56.278Z 487.829987 2022-03-02T09:13:56.278Z 487.270020 2022-03-02T09:13:56.279Z 486.739990 2022-03-02T09:13:56.279Z 486.399994 2022-03-02T09:13:56.279Z 484.870026 2022-03-02T09:13:56.279Z 481.419983 2022-03-02T09:13:56.279Z 480.059998 2022-03-02T09:13:56.279Z 479.369995 2022-03-02T09:13:56.279Z 480.420013 2022-03-02T09:13:56.279Z 480.049988 2022-03-02T09:13:56.279Z 477.859985 2022-03-02T09:13:56.279Z 476.559998 2022-03-02T09:13:56.279Z 476.619995 2022-03-02T09:13:56.279Z 477.139984 2022-03-02T09:13:56.279Z 478.459991 2022-03-02T09:13:56.279Z 478.309998 2022-03-02T09:13:56.279Z 477.709991 2022-03-02T09:13:56.279Z 476.940002 2022-03-02T09:13:56.279Z 476.950012 2022-03-02T09:13:56.279Z 475.589996 2022-03-02T09:13:56.279Z 473.500000 2022-03-02T09:13:56.279Z 471.420013 2022-03-02T09:13:56.279Z 469.309998 2022-03-02T09:13:56.279Z 467.440002 2022-03-02T09:13:56.279Z 465.140015 2022-03-02T09:13:56.279Z 465.709991 2022-03-02T09:13:56.279Z 465.690002 2022-03-02T09:13:56.279Z 464.979980 2022-03-02T09:13:56.279Z 463.149994 2022-03-02T09:13:56.280Z 460.680023 2022-03-02T09:13:56.280Z 459.960022 2022-03-02T09:13:56.280Z 458.660004 2022-03-02T09:13:56.280Z 456.100006 2022-03-02T09:13:56.280Z 454.659973 2022-03-02T09:13:56.280Z 454.250000 2022-03-02T09:13:56.280Z 454.250000 2022-03-02T09:13:56.280Z 453.759979 2022-03-02T09:13:56.280Z 454.919983 2022-03-02T09:13:56.280Z 459.769989 2022-03-02T09:13:56.280Z 467.140015 2022-03-02T09:13:56.280Z 468.290009 2022-03-02T09:13:56.280Z 469.550018 2022-03-02T09:13:56.280Z 471.279999 2022-03-02T09:13:56.280Z 464.389984 2022-03-02T09:13:56.280Z 466.489990 2022-03-02T09:13:56.280Z 465.380005 2022-03-02T09:13:56.280Z 463.779999 2022-03-02T09:13:56.280Z 462.889984 2022-03-02T09:13:56.280Z 461.289978 2022-03-02T09:13:56.280Z 460.929993 2022-03-02T09:13:56.280Z 460.059998 2022-03-02T09:13:56.280Z 459.089996 2022-03-02T09:13:56.280Z 457.919983 2022-03-02T09:13:56.280Z 458.149994 2022-03-02T09:13:56.280Z 459.669983 2022-03-02T09:13:56.280Z 459.520020 2022-03-02T09:13:56.281Z 458.269989 2022-03-02T09:13:56.281Z 455.819977 2022-03-02T09:13:56.281Z 453.830017 2022-03-02T09:13:56.281Z 454.059998 2022-03-02T09:13:56.281Z 454.399994 2022-03-02T09:13:56.281Z 457.640015 2022-03-02T09:13:56.281Z 458.549988 2022-03-02T09:13:56.281Z 463.420013 2022-03-02T09:13:56.281Z 458.700012 2022-03-02T09:13:56.281Z 457.579987 2022-03-02T09:13:56.281Z 456.870026 2022-03-02T09:13:56.281Z 456.950012 2022-03-02T09:13:56.281Z 458.440002 2022-03-02T09:13:56.281Z 460.320007 2022-03-02T09:13:56.281Z 462.520020 2022-03-02T09:13:56.281Z 468.369995 2022-03-02T09:13:56.281Z 467.010010 2022-03-02T09:13:56.281Z 463.019989 2022-03-02T09:13:56.281Z 463.250000 2022-03-02T09:13:56.281Z 457.699982 2022-03-02T09:13:56.281Z 449.720001 2022-03-02T09:13:56.281Z 438.510010 2022-03-02T09:13:56.281Z 436.079987 2022-03-02T09:13:56.281Z 435.300018 2022-03-02T09:13:56.281Z 434.040009 2022-03-02T09:13:56.281Z 432.799988 2022-03-02T09:13:56.281Z 427.829987 2022-03-02T09:13:56.281Z 425.289978 2022-03-02T09:13:56.281Z 422.710022 2022-03-02T09:13:56.281Z 412.870026 2022-03-02T09:13:56.282Z 402.800018 2022-03-02T09:13:56.282Z 402.410004 2022-03-02T09:13:56.282Z 402.699982 2022-03-02T09:13:56.282Z 403.779999 2022-03-02T09:13:56.282Z 406.150024 2022-03-02T09:13:56.282Z 406.769989 2022-03-02T09:13:56.282Z 411.739990 2022-03-02T09:13:56.282Z 412.999969 2022-03-02T09:13:56.282Z 415.149994 2022-03-02T09:13:56.282Z 416.769989 2022-03-02T09:13:56.282Z 414.889984 2022-03-02T09:13:56.282Z 412.109985 2022-03-02T09:13:56.282Z 407.890015 2022-03-02T09:13:56.282Z 408.059998 2022-03-02T09:13:56.282Z 411.800018 2022-03-02T09:13:56.282Z 414.620026 2022-03-02T09:13:56.282Z 418.009979 2022-03-02T09:13:56.282Z 420.160004 2022-03-02T09:13:56.282Z 421.179993 2022-03-02T09:13:56.282Z 421.290009 2022-03-02T09:13:56.282Z 421.290009 2022-03-02T09:13:56.282Z 421.290009 2022-03-02T09:13:56.282Z 421.290009 2022-03-02T09:13:56.282Z 421.449982 2022-03-02T09:13:56.282Z 420.360016 2022-03-02T09:13:56.282Z 420.199982 2022-03-02T09:13:56.282Z 410.630005 2022-03-02T09:13:56.282Z 408.410004 2022-03-02T09:13:56.282Z 402.949982 2022-03-02T09:13:56.283Z 400.360016 2022-03-02T09:13:56.283Z 398.779999 2022-03-02T09:13:56.283Z 398.570007 2022-03-02T09:13:56.283Z 398.570007 2022-03-02T09:13:56.283Z