2021-09-25T15:00:32Z NeveILan,29km,700m NeveILan,29km,700m 292.000000 2021-09-25T18:00:32.929Z 292.000000 2021-09-25T18:00:32.929Z 293.429993 2021-09-25T18:00:32.929Z 295.809998 2021-09-25T18:00:32.929Z 295.630005 2021-09-25T18:00:32.929Z 291.089996 2021-09-25T18:00:32.930Z 280.070007 2021-09-25T18:00:32.930Z 281.009979 2021-09-25T18:00:32.930Z 281.220001 2021-09-25T18:00:32.930Z 282.320007 2021-09-25T18:00:32.930Z 283.970001 2021-09-25T18:00:32.930Z 285.589996 2021-09-25T18:00:32.930Z 291.300018 2021-09-25T18:00:32.930Z 291.609985 2021-09-25T18:00:32.930Z 294.140015 2021-09-25T18:00:32.930Z 294.679993 2021-09-25T18:00:32.930Z 294.510010 2021-09-25T18:00:32.930Z 295.440002 2021-09-25T18:00:32.930Z 301.429993 2021-09-25T18:00:32.930Z 307.779999 2021-09-25T18:00:32.930Z 308.269989 2021-09-25T18:00:32.930Z 308.750000 2021-09-25T18:00:32.930Z 308.589996 2021-09-25T18:00:32.930Z 307.679993 2021-09-25T18:00:32.930Z 306.750000 2021-09-25T18:00:32.930Z 305.839996 2021-09-25T18:00:32.930Z 304.670013 2021-09-25T18:00:32.930Z 306.759979 2021-09-25T18:00:32.930Z 307.190002 2021-09-25T18:00:32.931Z 309.419983 2021-09-25T18:00:32.931Z 310.500000 2021-09-25T18:00:32.931Z 309.470001 2021-09-25T18:00:32.931Z 309.949982 2021-09-25T18:00:32.931Z 311.729980 2021-09-25T18:00:32.931Z 312.839996 2021-09-25T18:00:32.931Z 312.789978 2021-09-25T18:00:32.931Z 312.959991 2021-09-25T18:00:32.931Z 313.100006 2021-09-25T18:00:32.931Z 312.440002 2021-09-25T18:00:32.931Z 312.399994 2021-09-25T18:00:32.931Z 313.609985 2021-09-25T18:00:32.931Z 315.470001 2021-09-25T18:00:32.931Z 316.839996 2021-09-25T18:00:32.931Z 320.299988 2021-09-25T18:00:32.931Z 321.049988 2021-09-25T18:00:32.931Z 321.080017 2021-09-25T18:00:32.931Z 320.980011 2021-09-25T18:00:32.931Z 321.839996 2021-09-25T18:00:32.931Z 323.829987 2021-09-25T18:00:32.931Z 326.520020 2021-09-25T18:00:32.931Z 331.940002 2021-09-25T18:00:32.931Z 339.100006 2021-09-25T18:00:32.932Z 338.380005 2021-09-25T18:00:32.932Z 338.460022 2021-09-25T18:00:32.932Z 336.519989 2021-09-25T18:00:32.932Z 337.809998 2021-09-25T18:00:32.932Z 339.419983 2021-09-25T18:00:32.932Z 342.020020 2021-09-25T18:00:32.932Z 343.829987 2021-09-25T18:00:32.932Z 347.130005 2021-09-25T18:00:32.932Z 351.339996 2021-09-25T18:00:32.932Z 353.220001 2021-09-25T18:00:32.932Z 361.140015 2021-09-25T18:00:32.932Z 366.080017 2021-09-25T18:00:32.932Z 369.049988 2021-09-25T18:00:32.932Z 369.500000 2021-09-25T18:00:32.932Z 370.089996 2021-09-25T18:00:32.932Z 372.710022 2021-09-25T18:00:32.932Z 375.549988 2021-09-25T18:00:32.932Z 377.599976 2021-09-25T18:00:32.932Z 378.480011 2021-09-25T18:00:32.932Z 379.980011 2021-09-25T18:00:32.932Z 381.759979 2021-09-25T18:00:32.932Z 386.940002 2021-09-25T18:00:32.932Z 389.580017 2021-09-25T18:00:32.932Z 391.059998 2021-09-25T18:00:32.932Z 392.069977 2021-09-25T18:00:32.932Z 397.160004 2021-09-25T18:00:32.932Z 398.250000 2021-09-25T18:00:32.932Z 398.700012 2021-09-25T18:00:32.932Z 399.029999 2021-09-25T18:00:32.932Z 400.110016 2021-09-25T18:00:32.932Z 403.000000 2021-09-25T18:00:32.932Z 409.929993 2021-09-25T18:00:32.932Z 415.310028 2021-09-25T18:00:32.932Z 418.430023 2021-09-25T18:00:32.932Z 419.489990 2021-09-25T18:00:32.932Z 420.409973 2021-09-25T18:00:32.932Z 419.410004 2021-09-25T18:00:32.932Z 421.579987 2021-09-25T18:00:32.932Z 429.459991 2021-09-25T18:00:32.932Z 433.779999 2021-09-25T18:00:32.932Z 436.580017 2021-09-25T18:00:32.932Z 438.029999 2021-09-25T18:00:32.932Z 441.680023 2021-09-25T18:00:32.932Z 442.000000 2021-09-25T18:00:32.933Z 448.610016 2021-09-25T18:00:32.933Z 449.670013 2021-09-25T18:00:32.933Z 451.220001 2021-09-25T18:00:32.933Z 452.369995 2021-09-25T18:00:32.933Z 454.630005 2021-09-25T18:00:32.933Z 460.049988 2021-09-25T18:00:32.933Z 461.240021 2021-09-25T18:00:32.933Z 463.399994 2021-09-25T18:00:32.933Z 463.510010 2021-09-25T18:00:32.933Z 463.739990 2021-09-25T18:00:32.933Z 462.109985 2021-09-25T18:00:32.933Z 461.869995 2021-09-25T18:00:32.933Z 464.639984 2021-09-25T18:00:32.933Z 465.910004 2021-09-25T18:00:32.933Z 466.169983 2021-09-25T18:00:32.933Z 465.420013 2021-09-25T18:00:32.933Z 465.619995 2021-09-25T18:00:32.933Z 463.819977 2021-09-25T18:00:32.933Z 464.779999 2021-09-25T18:00:32.933Z 465.209991 2021-09-25T18:00:32.933Z 464.989990 2021-09-25T18:00:32.933Z 462.970001 2021-09-25T18:00:32.933Z 462.600006 2021-09-25T18:00:32.933Z 467.979980 2021-09-25T18:00:32.933Z 470.679993 2021-09-25T18:00:32.933Z 480.420013 2021-09-25T18:00:32.934Z 484.740021 2021-09-25T18:00:32.934Z 489.370026 2021-09-25T18:00:32.934Z 490.449982 2021-09-25T18:00:32.934Z 495.449982 2021-09-25T18:00:32.934Z 498.660004 2021-09-25T18:00:32.934Z 499.349976 2021-09-25T18:00:32.934Z 501.950012 2021-09-25T18:00:32.934Z 504.959991 2021-09-25T18:00:32.934Z 505.450012 2021-09-25T18:00:32.934Z 514.729980 2021-09-25T18:00:32.934Z 518.570007 2021-09-25T18:00:32.934Z 522.830017 2021-09-25T18:00:32.934Z 524.160034 2021-09-25T18:00:32.934Z 526.470032 2021-09-25T18:00:32.934Z 527.799988 2021-09-25T18:00:32.934Z 527.679993 2021-09-25T18:00:32.934Z 527.309998 2021-09-25T18:00:32.934Z 525.719971 2021-09-25T18:00:32.934Z 524.730042 2021-09-25T18:00:32.934Z 524.229980 2021-09-25T18:00:32.934Z 522.739990 2021-09-25T18:00:32.934Z 521.269958 2021-09-25T18:00:32.934Z 520.709961 2021-09-25T18:00:32.934Z 520.109985 2021-09-25T18:00:32.934Z 519.609985 2021-09-25T18:00:32.934Z 519.280029 2021-09-25T18:00:32.935Z 517.150024 2021-09-25T18:00:32.935Z 515.119995 2021-09-25T18:00:32.935Z 514.029968 2021-09-25T18:00:32.935Z 511.609985 2021-09-25T18:00:32.935Z 505.829987 2021-09-25T18:00:32.935Z 504.319977 2021-09-25T18:00:32.935Z 504.750000 2021-09-25T18:00:32.935Z 504.380005 2021-09-25T18:00:32.935Z 500.849976 2021-09-25T18:00:32.935Z 499.760010 2021-09-25T18:00:32.935Z 499.970001 2021-09-25T18:00:32.935Z 499.929993 2021-09-25T18:00:32.935Z 499.170013 2021-09-25T18:00:32.935Z 498.409973 2021-09-25T18:00:32.935Z 499.320007 2021-09-25T18:00:32.935Z 499.770020 2021-09-25T18:00:32.935Z 500.660004 2021-09-25T18:00:32.935Z 502.510010 2021-09-25T18:00:32.935Z 504.780029 2021-09-25T18:00:32.935Z 515.679993 2021-09-25T18:00:32.935Z 516.859985 2021-09-25T18:00:32.936Z 515.760010 2021-09-25T18:00:32.936Z 512.830017 2021-09-25T18:00:32.936Z 510.300018 2021-09-25T18:00:32.936Z 506.779999 2021-09-25T18:00:32.936Z 508.370026 2021-09-25T18:00:32.936Z 510.300018 2021-09-25T18:00:32.936Z 523.989990 2021-09-25T18:00:32.936Z 523.470032 2021-09-25T18:00:32.936Z 524.510010 2021-09-25T18:00:32.936Z 528.940002 2021-09-25T18:00:32.936Z 536.070007 2021-09-25T18:00:32.936Z 537.640015 2021-09-25T18:00:32.936Z 537.359985 2021-09-25T18:00:32.936Z 536.440002 2021-09-25T18:00:32.936Z 530.649963 2021-09-25T18:00:32.936Z 530.270020 2021-09-25T18:00:32.936Z 530.970032 2021-09-25T18:00:32.936Z 530.630005 2021-09-25T18:00:32.936Z 532.659973 2021-09-25T18:00:32.936Z 537.270020 2021-09-25T18:00:32.936Z 540.619995 2021-09-25T18:00:32.936Z 552.970032 2021-09-25T18:00:32.937Z 559.369995 2021-09-25T18:00:32.937Z 561.630005 2021-09-25T18:00:32.937Z 576.470032 2021-09-25T18:00:32.937Z 582.919983 2021-09-25T18:00:32.937Z 586.619995 2021-09-25T18:00:32.937Z 591.160034 2021-09-25T18:00:32.937Z 595.369995 2021-09-25T18:00:32.937Z 598.340027 2021-09-25T18:00:32.937Z 601.989990 2021-09-25T18:00:32.937Z 601.989990 2021-09-25T18:00:32.937Z 601.989990 2021-09-25T18:00:32.937Z 602.290039 2021-09-25T18:00:32.937Z 603.739990 2021-09-25T18:00:32.937Z 603.890015 2021-09-25T18:00:32.937Z 605.559998 2021-09-25T18:00:32.937Z 605.619995 2021-09-25T18:00:32.937Z 606.599976 2021-09-25T18:00:32.937Z 608.299988 2021-09-25T18:00:32.937Z 608.440002 2021-09-25T18:00:32.937Z 609.469971 2021-09-25T18:00:32.937Z 613.760010 2021-09-25T18:00:32.937Z 616.609985 2021-09-25T18:00:32.937Z 617.799988 2021-09-25T18:00:32.937Z 618.659973 2021-09-25T18:00:32.937Z 620.119995 2021-09-25T18:00:32.938Z 627.380005 2021-09-25T18:00:32.938Z 617.950012 2021-09-25T18:00:32.938Z 615.880005 2021-09-25T18:00:32.938Z 616.239990 2021-09-25T18:00:32.938Z 615.959961 2021-09-25T18:00:32.938Z 615.780029 2021-09-25T18:00:32.938Z 616.150024 2021-09-25T18:00:32.938Z 622.460022 2021-09-25T18:00:32.938Z 631.210022 2021-09-25T18:00:32.938Z 622.479980 2021-09-25T18:00:32.938Z 619.130005 2021-09-25T18:00:32.939Z 617.209961 2021-09-25T18:00:32.939Z 617.489990 2021-09-25T18:00:32.939Z 615.839966 2021-09-25T18:00:32.939Z 612.989990 2021-09-25T18:00:32.939Z 610.789978 2021-09-25T18:00:32.939Z 608.669983 2021-09-25T18:00:32.939Z 602.489990 2021-09-25T18:00:32.939Z 601.369995 2021-09-25T18:00:32.939Z 596.520020 2021-09-25T18:00:32.939Z 593.419983 2021-09-25T18:00:32.939Z 587.799988 2021-09-25T18:00:32.939Z 583.739990 2021-09-25T18:00:32.939Z 582.149963 2021-09-25T18:00:32.939Z 579.380005 2021-09-25T18:00:32.939Z 576.900024 2021-09-25T18:00:32.939Z 570.690002 2021-09-25T18:00:32.939Z 565.549988 2021-09-25T18:00:32.939Z 563.820007 2021-09-25T18:00:32.939Z 557.109985 2021-09-25T18:00:32.939Z 552.010010 2021-09-25T18:00:32.940Z 550.849976 2021-09-25T18:00:32.940Z 544.400024 2021-09-25T18:00:32.940Z 537.000000 2021-09-25T18:00:32.940Z 536.119995 2021-09-25T18:00:32.940Z 536.640015 2021-09-25T18:00:32.940Z 536.059998 2021-09-25T18:00:32.940Z 529.829956 2021-09-25T18:00:32.940Z 522.309998 2021-09-25T18:00:32.940Z 509.639984 2021-09-25T18:00:32.940Z 508.670013 2021-09-25T18:00:32.940Z 506.759979 2021-09-25T18:00:32.940Z 504.709991 2021-09-25T18:00:32.940Z 497.910004 2021-09-25T18:00:32.940Z 498.919983 2021-09-25T18:00:32.940Z 502.129974 2021-09-25T18:00:32.940Z 504.869995 2021-09-25T18:00:32.940Z 507.009979 2021-09-25T18:00:32.940Z 501.559998 2021-09-25T18:00:32.940Z 498.480011 2021-09-25T18:00:32.940Z 495.339996 2021-09-25T18:00:32.941Z 494.529999 2021-09-25T18:00:32.941Z 495.830017 2021-09-25T18:00:32.941Z 496.229980 2021-09-25T18:00:32.941Z 497.710022 2021-09-25T18:00:32.941Z 503.119995 2021-09-25T18:00:32.941Z 503.840027 2021-09-25T18:00:32.941Z 509.749969 2021-09-25T18:00:32.941Z 516.440002 2021-09-25T18:00:32.941Z 519.720032 2021-09-25T18:00:32.941Z 521.140015 2021-09-25T18:00:32.941Z 522.130005 2021-09-25T18:00:32.941Z 523.479980 2021-09-25T18:00:32.941Z 523.390015 2021-09-25T18:00:32.942Z 529.729980 2021-09-25T18:00:32.942Z 534.599976 2021-09-25T18:00:32.942Z 537.979980 2021-09-25T18:00:32.942Z 541.609985 2021-09-25T18:00:32.942Z 543.220032 2021-09-25T18:00:32.942Z 544.320007 2021-09-25T18:00:32.942Z 552.739990 2021-09-25T18:00:32.942Z 558.979980 2021-09-25T18:00:32.942Z 563.690002 2021-09-25T18:00:32.942Z 574.479980 2021-09-25T18:00:32.942Z 585.820007 2021-09-25T18:00:32.942Z 593.099976 2021-09-25T18:00:32.942Z 596.850037 2021-09-25T18:00:32.942Z 599.510010 2021-09-25T18:00:32.942Z 601.460022 2021-09-25T18:00:32.942Z 604.770020 2021-09-25T18:00:32.942Z 604.650024 2021-09-25T18:00:32.943Z 604.010010 2021-09-25T18:00:32.943Z 605.519958 2021-09-25T18:00:32.943Z 605.590027 2021-09-25T18:00:32.943Z 607.210022 2021-09-25T18:00:32.943Z 614.219971 2021-09-25T18:00:32.943Z 621.409973 2021-09-25T18:00:32.943Z 625.480042 2021-09-25T18:00:32.943Z 627.899963 2021-09-25T18:00:32.943Z 631.289978 2021-09-25T18:00:32.943Z 633.899963 2021-09-25T18:00:32.943Z 641.150024 2021-09-25T18:00:32.943Z 643.760010 2021-09-25T18:00:32.943Z 645.829956 2021-09-25T18:00:32.943Z 646.049988 2021-09-25T18:00:32.943Z 646.119995 2021-09-25T18:00:32.943Z 645.849976 2021-09-25T18:00:32.944Z 650.900024 2021-09-25T18:00:32.944Z 660.320007 2021-09-25T18:00:32.944Z 663.279968 2021-09-25T18:00:32.944Z 664.450012 2021-09-25T18:00:32.944Z 665.169983 2021-09-25T18:00:32.944Z 673.750000 2021-09-25T18:00:32.944Z 673.750000 2021-09-25T18:00:32.944Z 673.750000 2021-09-25T18:00:32.944Z 673.750000 2021-09-25T18:00:32.944Z 674.960022 2021-09-25T18:00:32.944Z 677.840027 2021-09-25T18:00:32.944Z 680.840027 2021-09-25T18:00:32.944Z 682.389954 2021-09-25T18:00:32.944Z 684.349976 2021-09-25T18:00:32.944Z 686.219971 2021-09-25T18:00:32.944Z 687.960022 2021-09-25T18:00:32.944Z 699.219971 2021-09-25T18:00:32.944Z 700.359985 2021-09-25T18:00:32.944Z 702.490051 2021-09-25T18:00:32.945Z 704.619995 2021-09-25T18:00:32.945Z 707.370056 2021-09-25T18:00:32.945Z 718.580017 2021-09-25T18:00:32.945Z 720.250000 2021-09-25T18:00:32.945Z 721.719971 2021-09-25T18:00:32.945Z 724.700012 2021-09-25T18:00:32.945Z 729.320007 2021-09-25T18:00:32.945Z 730.169983 2021-09-25T18:00:32.945Z 730.470032 2021-09-25T18:00:32.945Z 731.590027 2021-09-25T18:00:32.945Z 732.859985 2021-09-25T18:00:32.945Z 732.939941 2021-09-25T18:00:32.945Z 731.590027 2021-09-25T18:00:32.945Z 729.660034 2021-09-25T18:00:32.945Z 730.000000 2021-09-25T18:00:32.945Z 731.090027 2021-09-25T18:00:32.945Z 732.599976 2021-09-25T18:00:32.945Z 735.480042 2021-09-25T18:00:32.946Z 736.059998 2021-09-25T18:00:32.946Z 736.840027 2021-09-25T18:00:32.946Z 736.829956 2021-09-25T18:00:32.946Z 733.899963 2021-09-25T18:00:32.946Z 731.309998 2021-09-25T18:00:32.946Z 729.309998 2021-09-25T18:00:32.946Z 729.250000 2021-09-25T18:00:32.946Z 728.380005 2021-09-25T18:00:32.946Z 730.630005 2021-09-25T18:00:32.946Z 731.720032 2021-09-25T18:00:32.946Z 736.630005 2021-09-25T18:00:32.946Z 737.830017 2021-09-25T18:00:32.946Z 741.060059 2021-09-25T18:00:32.946Z 742.680054 2021-09-25T18:00:32.946Z 746.609985 2021-09-25T18:00:32.946Z 748.049988 2021-09-25T18:00:32.946Z 750.820007 2021-09-25T18:00:32.946Z 751.829956 2021-09-25T18:00:32.947Z 750.410034 2021-09-25T18:00:32.947Z 749.280029 2021-09-25T18:00:32.947Z 746.910034 2021-09-25T18:00:32.947Z 747.809998 2021-09-25T18:00:32.947Z 751.049988 2021-09-25T18:00:32.947Z 755.080017 2021-09-25T18:00:32.947Z 758.360046 2021-09-25T18:00:32.947Z 759.670044 2021-09-25T18:00:32.947Z 758.690002 2021-09-25T18:00:32.947Z 724.890015 2021-09-25T18:00:32.947Z 722.659973 2021-09-25T18:00:32.947Z 722.659973 2021-09-25T18:00:32.947Z 722.659973 2021-09-25T18:00:32.947Z 721.739990 2021-09-25T18:00:32.947Z 719.359985 2021-09-25T18:00:32.947Z 715.700012 2021-09-25T18:00:32.947Z 709.200012 2021-09-25T18:00:32.947Z 709.540039 2021-09-25T18:00:32.948Z 708.459961 2021-09-25T18:00:32.948Z 711.500000 2021-09-25T18:00:32.948Z 713.440002 2021-09-25T18:00:32.948Z 710.530029 2021-09-25T18:00:32.948Z 708.679993 2021-09-25T18:00:32.948Z 706.579956 2021-09-25T18:00:32.948Z 702.589966 2021-09-25T18:00:32.948Z 696.340027 2021-09-25T18:00:32.948Z 690.200012 2021-09-25T18:00:32.948Z 688.830017 2021-09-25T18:00:32.948Z 689.299988 2021-09-25T18:00:32.948Z 684.579956 2021-09-25T18:00:32.948Z 682.359985 2021-09-25T18:00:32.948Z 680.799988 2021-09-25T18:00:32.948Z 674.039978 2021-09-25T18:00:32.948Z 669.260010 2021-09-25T18:00:32.948Z 666.339966 2021-09-25T18:00:32.948Z 660.909973 2021-09-25T18:00:32.948Z 656.900024 2021-09-25T18:00:32.948Z 648.779968 2021-09-25T18:00:32.948Z 647.020020 2021-09-25T18:00:32.948Z 634.739990 2021-09-25T18:00:32.948Z 628.670044 2021-09-25T18:00:32.949Z 628.040039 2021-09-25T18:00:32.949Z 623.679993 2021-09-25T18:00:32.949Z 621.479980 2021-09-25T18:00:32.949Z 619.769958 2021-09-25T18:00:32.949Z 619.330017 2021-09-25T18:00:32.949Z 618.350037 2021-09-25T18:00:32.949Z 617.100037 2021-09-25T18:00:32.949Z 617.100037 2021-09-25T18:00:32.949Z 616.010010 2021-09-25T18:00:32.949Z 616.010010 2021-09-25T18:00:32.949Z 616.010010 2021-09-25T18:00:32.949Z 617.250000 2021-09-25T18:00:32.949Z 614.570007 2021-09-25T18:00:32.949Z 614.239990 2021-09-25T18:00:32.949Z 614.159973 2021-09-25T18:00:32.949Z 614.190002 2021-09-25T18:00:32.949Z 614.119995 2021-09-25T18:00:32.949Z 614.059998 2021-09-25T18:00:32.949Z 614.119995 2021-09-25T18:00:32.949Z 614.070007 2021-09-25T18:00:32.949Z 614.000000 2021-09-25T18:00:32.949Z 613.960022 2021-09-25T18:00:32.949Z 614.140015 2021-09-25T18:00:32.950Z 614.179993 2021-09-25T18:00:32.950Z 615.070007 2021-09-25T18:00:32.950Z 615.090027 2021-09-25T18:00:32.950Z 615.119995 2021-09-25T18:00:32.950Z 615.010010 2021-09-25T18:00:32.950Z 615.140015 2021-09-25T18:00:32.950Z 615.190002 2021-09-25T18:00:32.950Z 615.200012 2021-09-25T18:00:32.950Z 615.260010 2021-09-25T18:00:32.950Z 615.419983 2021-09-25T18:00:32.950Z 615.590027 2021-09-25T18:00:32.950Z 615.669983 2021-09-25T18:00:32.950Z 615.969971 2021-09-25T18:00:32.950Z 616.160034 2021-09-25T18:00:32.950Z 616.470032 2021-09-25T18:00:32.950Z 616.830017 2021-09-25T18:00:32.950Z 617.309998 2021-09-25T18:00:32.950Z 617.790039 2021-09-25T18:00:32.950Z 618.059998 2021-09-25T18:00:32.950Z 618.520020 2021-09-25T18:00:32.950Z 618.839966 2021-09-25T18:00:32.950Z 619.330017 2021-09-25T18:00:32.950Z 619.390015 2021-09-25T18:00:32.950Z 619.890015 2021-09-25T18:00:32.950Z 620.190002 2021-09-25T18:00:32.951Z 620.039978 2021-09-25T18:00:32.951Z 619.899963 2021-09-25T18:00:32.951Z 619.850037 2021-09-25T18:00:32.951Z 619.789978 2021-09-25T18:00:32.951Z 619.799988 2021-09-25T18:00:32.951Z 619.669983 2021-09-25T18:00:32.951Z 619.769958 2021-09-25T18:00:32.951Z 619.799988 2021-09-25T18:00:32.951Z 619.739990 2021-09-25T18:00:32.951Z 619.639954 2021-09-25T18:00:32.951Z 619.450012 2021-09-25T18:00:32.951Z 619.160034 2021-09-25T18:00:32.951Z 619.039978 2021-09-25T18:00:32.951Z 619.260010 2021-09-25T18:00:32.951Z 619.469971 2021-09-25T18:00:32.951Z 621.330017 2021-09-25T18:00:32.951Z 621.179993 2021-09-25T18:00:32.951Z 621.010010 2021-09-25T18:00:32.951Z 621.020020 2021-09-25T18:00:32.951Z 620.950012 2021-09-25T18:00:32.951Z 620.750000 2021-09-25T18:00:32.951Z 620.570007 2021-09-25T18:00:32.951Z 620.359985 2021-09-25T18:00:32.951Z 620.109985 2021-09-25T18:00:32.951Z 619.929993 2021-09-25T18:00:32.951Z 619.700012 2021-09-25T18:00:32.951Z 619.679993 2021-09-25T18:00:32.951Z 619.510010 2021-09-25T18:00:32.951Z 619.349976 2021-09-25T18:00:32.951Z 619.160034 2021-09-25T18:00:32.951Z 618.989990 2021-09-25T18:00:32.951Z 618.950012 2021-09-25T18:00:32.951Z 618.829956 2021-09-25T18:00:32.951Z 618.780029 2021-09-25T18:00:32.951Z 618.559998 2021-09-25T18:00:32.951Z 618.359985 2021-09-25T18:00:32.951Z 618.239990 2021-09-25T18:00:32.951Z 618.039978 2021-09-25T18:00:32.952Z 617.830017 2021-09-25T18:00:32.952Z 617.440002 2021-09-25T18:00:32.952Z 617.029968 2021-09-25T18:00:32.952Z 616.559998 2021-09-25T18:00:32.952Z 616.210022 2021-09-25T18:00:32.952Z 615.609985 2021-09-25T18:00:32.952Z 602.260010 2021-09-25T18:00:32.952Z 602.429993 2021-09-25T18:00:32.952Z 603.099976 2021-09-25T18:00:32.952Z 603.070007 2021-09-25T18:00:32.952Z 603.140015 2021-09-25T18:00:32.952Z 605.219971 2021-09-25T18:00:32.952Z 608.989990 2021-09-25T18:00:32.952Z 612.679993 2021-09-25T18:00:32.952Z 612.679993 2021-09-25T18:00:32.952Z 612.679993 2021-09-25T18:00:32.952Z 614.109985 2021-09-25T18:00:32.952Z 614.089966 2021-09-25T18:00:32.952Z 615.359985 2021-09-25T18:00:32.952Z 616.500000 2021-09-25T18:00:32.952Z 617.380005 2021-09-25T18:00:32.952Z 617.739990 2021-09-25T18:00:32.952Z 616.510010 2021-09-25T18:00:32.952Z 615.829956 2021-09-25T18:00:32.952Z 615.789978 2021-09-25T18:00:32.953Z 615.130005 2021-09-25T18:00:32.953Z 614.070007 2021-09-25T18:00:32.953Z 612.409973 2021-09-25T18:00:32.953Z 609.320007 2021-09-25T18:00:32.953Z 609.780029 2021-09-25T18:00:32.953Z 610.109985 2021-09-25T18:00:32.953Z 610.000000 2021-09-25T18:00:32.953Z 609.960022 2021-09-25T18:00:32.953Z 609.500000 2021-09-25T18:00:32.953Z 609.029968 2021-09-25T18:00:32.953Z 608.339966 2021-09-25T18:00:32.953Z 607.659973 2021-09-25T18:00:32.953Z 607.299988 2021-09-25T18:00:32.953Z 605.720032 2021-09-25T18:00:32.953Z 602.970032 2021-09-25T18:00:32.953Z 599.600037 2021-09-25T18:00:32.953Z 597.500000 2021-09-25T18:00:32.953Z 594.260010 2021-09-25T18:00:32.953Z 591.429993 2021-09-25T18:00:32.953Z 590.350037 2021-09-25T18:00:32.953Z 589.140015 2021-09-25T18:00:32.953Z 588.200012 2021-09-25T18:00:32.953Z 587.549988 2021-09-25T18:00:32.953Z 586.520020 2021-09-25T18:00:32.954Z 585.840027 2021-09-25T18:00:32.954Z 585.080017 2021-09-25T18:00:32.954Z 584.000000 2021-09-25T18:00:32.954Z 584.159973 2021-09-25T18:00:32.954Z 584.770020 2021-09-25T18:00:32.954Z 585.380005 2021-09-25T18:00:32.954Z 585.590027 2021-09-25T18:00:32.954Z 586.190002 2021-09-25T18:00:32.954Z 586.889954 2021-09-25T18:00:32.954Z 586.989990 2021-09-25T18:00:32.954Z 586.690002 2021-09-25T18:00:32.954Z 589.359985 2021-09-25T18:00:32.954Z 592.669983 2021-09-25T18:00:32.954Z 593.600037 2021-09-25T18:00:32.954Z 592.859985 2021-09-25T18:00:32.954Z 593.750000 2021-09-25T18:00:32.954Z 594.320007 2021-09-25T18:00:32.954Z 595.339966 2021-09-25T18:00:32.954Z 596.229980 2021-09-25T18:00:32.955Z 598.090027 2021-09-25T18:00:32.955Z 598.299988 2021-09-25T18:00:32.955Z 598.669983 2021-09-25T18:00:32.955Z 597.450012 2021-09-25T18:00:32.955Z 590.890015 2021-09-25T18:00:32.955Z 586.830017 2021-09-25T18:00:32.955Z 583.209961 2021-09-25T18:00:32.955Z 586.179993 2021-09-25T18:00:32.955Z 585.429993 2021-09-25T18:00:32.955Z 584.010010 2021-09-25T18:00:32.955Z 581.039978 2021-09-25T18:00:32.955Z 577.320007 2021-09-25T18:00:32.956Z 573.780029 2021-09-25T18:00:32.956Z 573.799988 2021-09-25T18:00:32.956Z 573.700012 2021-09-25T18:00:32.956Z 573.409973 2021-09-25T18:00:32.956Z 573.419983 2021-09-25T18:00:32.956Z 573.340027 2021-09-25T18:00:32.956Z 570.650024 2021-09-25T18:00:32.956Z 571.409973 2021-09-25T18:00:32.956Z 571.570007 2021-09-25T18:00:32.956Z 572.460022 2021-09-25T18:00:32.956Z 572.970032 2021-09-25T18:00:32.956Z 573.179993 2021-09-25T18:00:32.956Z 572.479980 2021-09-25T18:00:32.956Z 572.020020 2021-09-25T18:00:32.956Z 569.150024 2021-09-25T18:00:32.956Z 568.679993 2021-09-25T18:00:32.956Z 568.190002 2021-09-25T18:00:32.956Z 568.090027 2021-09-25T18:00:32.956Z 567.660034 2021-09-25T18:00:32.956Z 567.719971 2021-09-25T18:00:32.956Z 567.289978 2021-09-25T18:00:32.956Z 566.700012 2021-09-25T18:00:32.957Z 564.899963 2021-09-25T18:00:32.957Z 563.730042 2021-09-25T18:00:32.957Z 562.690002 2021-09-25T18:00:32.957Z 563.830017 2021-09-25T18:00:32.957Z 564.989990 2021-09-25T18:00:32.957Z 565.330017 2021-09-25T18:00:32.957Z 562.140015 2021-09-25T18:00:32.957Z 560.539978 2021-09-25T18:00:32.957Z 561.650024 2021-09-25T18:00:32.957Z 558.550049 2021-09-25T18:00:32.957Z 557.679993 2021-09-25T18:00:32.957Z 557.630005 2021-09-25T18:00:32.958Z 557.890015 2021-09-25T18:00:32.958Z 558.140015 2021-09-25T18:00:32.958Z 558.720032 2021-09-25T18:00:32.958Z 559.000000 2021-09-25T18:00:32.958Z 559.000000 2021-09-25T18:00:32.958Z 559.000000 2021-09-25T18:00:32.958Z 558.940002 2021-09-25T18:00:32.958Z 558.729980 2021-09-25T18:00:32.958Z 558.630005 2021-09-25T18:00:32.958Z 556.739990 2021-09-25T18:00:32.958Z 552.330017 2021-09-25T18:00:32.958Z 548.750000 2021-09-25T18:00:32.958Z 548.140015 2021-09-25T18:00:32.959Z 548.849976 2021-09-25T18:00:32.959Z 548.630005 2021-09-25T18:00:32.959Z 547.919983 2021-09-25T18:00:32.959Z 548.000000 2021-09-25T18:00:32.959Z 547.590027 2021-09-25T18:00:32.959Z 545.890015 2021-09-25T18:00:32.959Z 545.109985 2021-09-25T18:00:32.959Z 544.500000 2021-09-25T18:00:32.959Z 544.779968 2021-09-25T18:00:32.959Z 546.890015 2021-09-25T18:00:32.959Z 547.410034 2021-09-25T18:00:32.959Z 548.049988 2021-09-25T18:00:32.959Z 547.970032 2021-09-25T18:00:32.959Z 550.109985 2021-09-25T18:00:32.959Z 552.500000 2021-09-25T18:00:32.959Z 551.929993 2021-09-25T18:00:32.959Z 549.160034 2021-09-25T18:00:32.959Z 547.219971 2021-09-25T18:00:32.960Z 547.039978 2021-09-25T18:00:32.960Z 546.580017 2021-09-25T18:00:32.960Z 545.279968 2021-09-25T18:00:32.960Z 542.130005 2021-09-25T18:00:32.960Z 541.559998 2021-09-25T18:00:32.960Z 538.040039 2021-09-25T18:00:32.960Z 536.440002 2021-09-25T18:00:32.960Z 535.179993 2021-09-25T18:00:32.960Z 533.869995 2021-09-25T18:00:32.960Z 534.159973 2021-09-25T18:00:32.960Z 534.100037 2021-09-25T18:00:32.960Z 533.710022 2021-09-25T18:00:32.960Z 526.260010 2021-09-25T18:00:32.960Z 525.609985 2021-09-25T18:00:32.960Z 525.679993 2021-09-25T18:00:32.960Z 524.309998 2021-09-25T18:00:32.960Z 520.900024 2021-09-25T18:00:32.960Z 521.549988 2021-09-25T18:00:32.960Z 525.790039 2021-09-25T18:00:32.960Z 526.849976 2021-09-25T18:00:32.960Z 527.299988 2021-09-25T18:00:32.960Z 519.669983 2021-09-25T18:00:32.960Z 517.119995 2021-09-25T18:00:32.960Z 516.020020 2021-09-25T18:00:32.960Z 514.630005 2021-09-25T18:00:32.960Z 515.080017 2021-09-25T18:00:32.961Z 518.179993 2021-09-25T18:00:32.961Z 517.140015 2021-09-25T18:00:32.961Z 515.700012 2021-09-25T18:00:32.961Z 513.649963 2021-09-25T18:00:32.961Z 514.239990 2021-09-25T18:00:32.961Z 515.450012 2021-09-25T18:00:32.961Z 515.019958 2021-09-25T18:00:32.961Z 516.899963 2021-09-25T18:00:32.961Z 520.169983 2021-09-25T18:00:32.961Z 521.900024 2021-09-25T18:00:32.961Z 523.440002 2021-09-25T18:00:32.961Z 524.239990 2021-09-25T18:00:32.961Z 523.789978 2021-09-25T18:00:32.961Z 523.080017 2021-09-25T18:00:32.961Z 523.780029 2021-09-25T18:00:32.961Z 523.839966 2021-09-25T18:00:32.961Z 523.360046 2021-09-25T18:00:32.961Z 522.410034 2021-09-25T18:00:32.961Z 522.280029 2021-09-25T18:00:32.961Z 522.320007 2021-09-25T18:00:32.961Z 519.099976 2021-09-25T18:00:32.961Z 519.049988 2021-09-25T18:00:32.961Z 519.260010 2021-09-25T18:00:32.961Z 519.119995 2021-09-25T18:00:32.961Z 514.010010 2021-09-25T18:00:32.961Z 513.760010 2021-09-25T18:00:32.961Z 513.980042 2021-09-25T18:00:32.962Z 512.859985 2021-09-25T18:00:32.962Z 512.330017 2021-09-25T18:00:32.962Z 511.869995 2021-09-25T18:00:32.962Z 512.260010 2021-09-25T18:00:32.962Z 509.089996 2021-09-25T18:00:32.962Z 507.959991 2021-09-25T18:00:32.962Z 508.100006 2021-09-25T18:00:32.962Z 508.760010 2021-09-25T18:00:32.962Z 510.929993 2021-09-25T18:00:32.962Z 517.239990 2021-09-25T18:00:32.962Z 518.789978 2021-09-25T18:00:32.962Z 519.679993 2021-09-25T18:00:32.962Z 520.169983 2021-09-25T18:00:32.962Z 519.070007 2021-09-25T18:00:32.962Z 519.070007 2021-09-25T18:00:32.962Z 519.070007 2021-09-25T18:00:32.962Z 517.869995 2021-09-25T18:00:32.962Z 518.320007 2021-09-25T18:00:32.962Z 520.530029 2021-09-25T18:00:32.962Z 524.919983 2021-09-25T18:00:32.962Z 528.719971 2021-09-25T18:00:32.962Z 526.760010 2021-09-25T18:00:32.962Z 528.029968 2021-09-25T18:00:32.963Z 532.489990 2021-09-25T18:00:32.963Z 534.539978 2021-09-25T18:00:32.963Z 536.349976 2021-09-25T18:00:32.963Z 540.480042 2021-09-25T18:00:32.963Z 550.419983 2021-09-25T18:00:32.963Z 553.010010 2021-09-25T18:00:32.963Z 554.429993 2021-09-25T18:00:32.963Z 554.659973 2021-09-25T18:00:32.963Z 556.010010 2021-09-25T18:00:32.963Z 562.130005 2021-09-25T18:00:32.963Z 562.760010 2021-09-25T18:00:32.963Z 562.799988 2021-09-25T18:00:32.963Z 564.679993 2021-09-25T18:00:32.963Z 568.679993 2021-09-25T18:00:32.963Z 568.650024 2021-09-25T18:00:32.963Z 564.320007 2021-09-25T18:00:32.963Z 564.679993 2021-09-25T18:00:32.963Z 564.090027 2021-09-25T18:00:32.963Z 566.830017 2021-09-25T18:00:32.963Z 571.369995 2021-09-25T18:00:32.963Z 571.940002 2021-09-25T18:00:32.963Z 572.190002 2021-09-25T18:00:32.963Z 572.580017 2021-09-25T18:00:32.963Z 572.820007 2021-09-25T18:00:32.963Z 571.950012 2021-09-25T18:00:32.963Z 570.790039 2021-09-25T18:00:32.963Z 571.669983 2021-09-25T18:00:32.963Z 574.219971 2021-09-25T18:00:32.964Z 574.429993 2021-09-25T18:00:32.964Z 574.979980 2021-09-25T18:00:32.964Z 575.849976 2021-09-25T18:00:32.964Z 576.480042 2021-09-25T18:00:32.964Z 581.549988 2021-09-25T18:00:32.964Z 585.229980 2021-09-25T18:00:32.964Z 589.059998 2021-09-25T18:00:32.964Z 593.500000 2021-09-25T18:00:32.964Z 598.690002 2021-09-25T18:00:32.964Z 601.750000 2021-09-25T18:00:32.964Z 601.440002 2021-09-25T18:00:32.964Z 601.220032 2021-09-25T18:00:32.964Z 598.440002 2021-09-25T18:00:32.964Z 598.100037 2021-09-25T18:00:32.964Z 597.880005 2021-09-25T18:00:32.964Z 597.779968 2021-09-25T18:00:32.964Z 598.070007 2021-09-25T18:00:32.964Z 598.070007 2021-09-25T18:00:32.964Z 598.070007 2021-09-25T18:00:32.964Z 598.070007 2021-09-25T18:00:32.964Z 598.890015 2021-09-25T18:00:32.964Z 601.320007 2021-09-25T18:00:32.964Z 607.609985 2021-09-25T18:00:32.964Z 607.869995 2021-09-25T18:00:32.964Z 607.750000 2021-09-25T18:00:32.964Z 606.960022 2021-09-25T18:00:32.964Z 606.859985 2021-09-25T18:00:32.965Z 606.869995 2021-09-25T18:00:32.965Z 608.570007 2021-09-25T18:00:32.965Z 610.269958 2021-09-25T18:00:32.965Z 612.010010 2021-09-25T18:00:32.965Z 613.330017 2021-09-25T18:00:32.965Z 614.099976 2021-09-25T18:00:32.965Z 616.040039 2021-09-25T18:00:32.965Z 615.529968 2021-09-25T18:00:32.965Z 614.820007 2021-09-25T18:00:32.965Z 614.380005 2021-09-25T18:00:32.965Z 613.929993 2021-09-25T18:00:32.965Z 613.730042 2021-09-25T18:00:32.965Z 613.619995 2021-09-25T18:00:32.965Z 613.690002 2021-09-25T18:00:32.965Z 614.169983 2021-09-25T18:00:32.965Z 614.710022 2021-09-25T18:00:32.965Z 614.960022 2021-09-25T18:00:32.965Z 614.859985 2021-09-25T18:00:32.965Z 616.510010 2021-09-25T18:00:32.965Z 618.539978 2021-09-25T18:00:32.965Z 620.080017 2021-09-25T18:00:32.965Z 623.049988 2021-09-25T18:00:32.965Z 620.330017 2021-09-25T18:00:32.965Z 616.539978 2021-09-25T18:00:32.965Z 607.669983 2021-09-25T18:00:32.965Z 606.200012 2021-09-25T18:00:32.966Z 606.830017 2021-09-25T18:00:32.966Z 607.820007 2021-09-25T18:00:32.966Z 607.429993 2021-09-25T18:00:32.966Z 607.090027 2021-09-25T18:00:32.966Z 606.790039 2021-09-25T18:00:32.966Z 606.650024 2021-09-25T18:00:32.966Z 606.359985 2021-09-25T18:00:32.966Z 606.210022 2021-09-25T18:00:32.966Z 605.919983 2021-09-25T18:00:32.966Z 605.640015 2021-09-25T18:00:32.966Z 605.210022 2021-09-25T18:00:32.966Z 604.979980 2021-09-25T18:00:32.966Z 604.429993 2021-09-25T18:00:32.966Z 603.989990 2021-09-25T18:00:32.966Z 603.540039 2021-09-25T18:00:32.966Z 603.059998 2021-09-25T18:00:32.966Z 602.799988 2021-09-25T18:00:32.966Z 602.549988 2021-09-25T18:00:32.966Z 602.549988 2021-09-25T18:00:32.966Z 602.580017 2021-09-25T18:00:32.966Z 602.630005 2021-09-25T18:00:32.966Z 602.929993 2021-09-25T18:00:32.966Z 603.000000 2021-09-25T18:00:32.966Z 603.179993 2021-09-25T18:00:32.966Z 603.359985 2021-09-25T18:00:32.966Z 603.650024 2021-09-25T18:00:32.966Z 604.080017 2021-09-25T18:00:32.966Z 604.369995 2021-09-25T18:00:32.966Z 604.440002 2021-09-25T18:00:32.966Z 605.729980 2021-09-25T18:00:32.967Z 606.790039 2021-09-25T18:00:32.967Z 607.619995 2021-09-25T18:00:32.967Z 608.160034 2021-09-25T18:00:32.967Z 608.440002 2021-09-25T18:00:32.967Z 609.750000 2021-09-25T18:00:32.967Z 610.190002 2021-09-25T18:00:32.967Z 611.250000 2021-09-25T18:00:32.967Z 612.369995 2021-09-25T18:00:32.967Z 612.820007 2021-09-25T18:00:32.967Z 612.619995 2021-09-25T18:00:32.967Z 612.429993 2021-09-25T18:00:32.967Z 609.599976 2021-09-25T18:00:32.967Z 606.839966 2021-09-25T18:00:32.967Z 603.270020 2021-09-25T18:00:32.967Z 600.219971 2021-09-25T18:00:32.967Z 598.330017 2021-09-25T18:00:32.967Z 597.650024 2021-09-25T18:00:32.967Z 596.830017 2021-09-25T18:00:32.967Z 594.830017 2021-09-25T18:00:32.967Z 588.789978 2021-09-25T18:00:32.967Z 587.520020 2021-09-25T18:00:32.967Z 587.520020 2021-09-25T18:00:32.967Z 585.840027 2021-09-25T18:00:32.967Z 584.790039 2021-09-25T18:00:32.967Z 583.369995 2021-09-25T18:00:32.967Z 581.000000 2021-09-25T18:00:32.967Z 581.419983 2021-09-25T18:00:32.967Z 574.419983 2021-09-25T18:00:32.967Z 571.260010 2021-09-25T18:00:32.967Z 570.559998 2021-09-25T18:00:32.967Z 573.400024 2021-09-25T18:00:32.968Z 576.979980 2021-09-25T18:00:32.968Z 578.219971 2021-09-25T18:00:32.968Z 579.440002 2021-09-25T18:00:32.968Z 580.539978 2021-09-25T18:00:32.968Z 579.359985 2021-09-25T18:00:32.968Z 578.630005 2021-09-25T18:00:32.968Z 577.820007 2021-09-25T18:00:32.968Z 575.729980 2021-09-25T18:00:32.968Z 574.519958 2021-09-25T18:00:32.968Z 577.399963 2021-09-25T18:00:32.968Z 577.470032 2021-09-25T18:00:32.968Z 577.529968 2021-09-25T18:00:32.968Z 582.770020 2021-09-25T18:00:32.968Z 582.470032 2021-09-25T18:00:32.968Z 582.130005 2021-09-25T18:00:32.968Z 581.280029 2021-09-25T18:00:32.968Z 580.020020 2021-09-25T18:00:32.968Z 578.469971 2021-09-25T18:00:32.968Z 575.889954 2021-09-25T18:00:32.968Z 575.820007 2021-09-25T18:00:32.968Z 578.419983 2021-09-25T18:00:32.968Z 579.950012 2021-09-25T18:00:32.968Z 581.349976 2021-09-25T18:00:32.968Z 582.559998 2021-09-25T18:00:32.968Z 584.589966 2021-09-25T18:00:32.968Z 585.369995 2021-09-25T18:00:32.968Z 584.500000 2021-09-25T18:00:32.968Z 582.880005 2021-09-25T18:00:32.968Z 582.080017 2021-09-25T18:00:32.968Z 580.669983 2021-09-25T18:00:32.968Z 580.500000 2021-09-25T18:00:32.968Z 580.580017 2021-09-25T18:00:32.969Z 580.970032 2021-09-25T18:00:32.969Z 581.110046 2021-09-25T18:00:32.969Z 578.580017 2021-09-25T18:00:32.969Z 576.080017 2021-09-25T18:00:32.969Z 573.309998 2021-09-25T18:00:32.969Z 568.000000 2021-09-25T18:00:32.969Z 567.289978 2021-09-25T18:00:32.969Z 567.289978 2021-09-25T18:00:32.969Z 567.289978 2021-09-25T18:00:32.969Z 567.289978 2021-09-25T18:00:32.969Z 567.369995 2021-09-25T18:00:32.969Z 566.479980 2021-09-25T18:00:32.969Z 566.590027 2021-09-25T18:00:32.969Z 566.179993 2021-09-25T18:00:32.969Z 565.780029 2021-09-25T18:00:32.969Z 559.989990 2021-09-25T18:00:32.969Z 559.869995 2021-09-25T18:00:32.969Z 561.169983 2021-09-25T18:00:32.969Z 558.000000 2021-09-25T18:00:32.969Z 554.679993 2021-09-25T18:00:32.969Z 552.869995 2021-09-25T18:00:32.969Z 547.809998 2021-09-25T18:00:32.969Z 547.400024 2021-09-25T18:00:32.969Z 548.140015 2021-09-25T18:00:32.969Z 547.150024 2021-09-25T18:00:32.969Z 549.349976 2021-09-25T18:00:32.969Z 552.640015 2021-09-25T18:00:32.969Z 554.419983 2021-09-25T18:00:32.969Z 552.229980 2021-09-25T18:00:32.969Z 551.700012 2021-09-25T18:00:32.969Z 552.030029 2021-09-25T18:00:32.970Z 552.899963 2021-09-25T18:00:32.970Z 554.399963 2021-09-25T18:00:32.970Z 559.119995 2021-09-25T18:00:32.970Z 562.059998 2021-09-25T18:00:32.970Z 564.020020 2021-09-25T18:00:32.970Z 563.559998 2021-09-25T18:00:32.970Z 563.409973 2021-09-25T18:00:32.970Z 563.600037 2021-09-25T18:00:32.970Z 563.619995 2021-09-25T18:00:32.970Z 560.830017 2021-09-25T18:00:32.970Z 559.190002 2021-09-25T18:00:32.970Z 558.030029 2021-09-25T18:00:32.970Z 557.330017 2021-09-25T18:00:32.970Z 557.159973 2021-09-25T18:00:32.970Z 557.269958 2021-09-25T18:00:32.970Z 557.840027 2021-09-25T18:00:32.970Z 558.820007 2021-09-25T18:00:32.970Z 560.020020 2021-09-25T18:00:32.970Z 558.520020 2021-09-25T18:00:32.970Z 558.290039 2021-09-25T18:00:32.970Z 558.789978 2021-09-25T18:00:32.970Z 558.659973 2021-09-25T18:00:32.970Z 559.260010 2021-09-25T18:00:32.970Z 558.659973 2021-09-25T18:00:32.970Z 555.179993 2021-09-25T18:00:32.970Z 545.830017 2021-09-25T18:00:32.970Z 541.500000 2021-09-25T18:00:32.970Z 539.159973 2021-09-25T18:00:32.970Z 536.809998 2021-09-25T18:00:32.971Z 535.250000 2021-09-25T18:00:32.971Z 532.739990 2021-09-25T18:00:32.971Z 527.070007 2021-09-25T18:00:32.971Z 518.950012 2021-09-25T18:00:32.971Z 508.959991 2021-09-25T18:00:32.971Z 497.470001 2021-09-25T18:00:32.971Z 490.600006 2021-09-25T18:00:32.971Z 487.630005 2021-09-25T18:00:32.971Z 486.370026 2021-09-25T18:00:32.971Z 484.640015 2021-09-25T18:00:32.971Z 484.109985 2021-09-25T18:00:32.971Z 484.109985 2021-09-25T18:00:32.971Z 483.220001 2021-09-25T18:00:32.971Z 478.820007 2021-09-25T18:00:32.971Z 478.110016 2021-09-25T18:00:32.971Z 477.890015 2021-09-25T18:00:32.971Z 477.660004 2021-09-25T18:00:32.971Z 476.380005 2021-09-25T18:00:32.971Z 473.300018 2021-09-25T18:00:32.971Z 472.350006 2021-09-25T18:00:32.971Z 470.910004 2021-09-25T18:00:32.971Z 467.769989 2021-09-25T18:00:32.971Z 448.350006 2021-09-25T18:00:32.971Z 448.140015 2021-09-25T18:00:32.971Z 451.339996 2021-09-25T18:00:32.971Z 450.600006 2021-09-25T18:00:32.971Z 446.500000 2021-09-25T18:00:32.971Z 442.400024 2021-09-25T18:00:32.971Z 438.980011 2021-09-25T18:00:32.971Z 435.770020 2021-09-25T18:00:32.971Z 417.119995 2021-09-25T18:00:32.971Z 405.299988 2021-09-25T18:00:32.971Z 400.250000 2021-09-25T18:00:32.971Z 394.320007 2021-09-25T18:00:32.971Z 381.339996 2021-09-25T18:00:32.971Z 380.959991 2021-09-25T18:00:32.971Z 374.009979 2021-09-25T18:00:32.971Z 371.219971 2021-09-25T18:00:32.971Z 365.209991 2021-09-25T18:00:32.971Z 365.480011 2021-09-25T18:00:32.971Z 364.549988 2021-09-25T18:00:32.971Z 361.649994 2021-09-25T18:00:32.971Z 362.650024 2021-09-25T18:00:32.971Z 362.990021 2021-09-25T18:00:32.971Z 362.390015 2021-09-25T18:00:32.971Z 361.710022 2021-09-25T18:00:32.971Z 362.910004 2021-09-25T18:00:32.971Z 363.040009 2021-09-25T18:00:32.971Z 362.529968 2021-09-25T18:00:32.971Z 361.450012 2021-09-25T18:00:32.971Z 359.079987 2021-09-25T18:00:32.971Z 357.730011 2021-09-25T18:00:32.971Z 359.149994 2021-09-25T18:00:32.971Z 360.500000 2021-09-25T18:00:32.971Z 361.549988 2021-09-25T18:00:32.973Z 362.880005 2021-09-25T18:00:32.973Z 366.230011 2021-09-25T18:00:32.973Z 367.559998 2021-09-25T18:00:32.973Z 366.949982 2021-09-25T18:00:32.973Z 365.489990 2021-09-25T18:00:32.973Z 363.989990 2021-09-25T18:00:32.973Z 361.940002 2021-09-25T18:00:32.973Z 358.220001 2021-09-25T18:00:32.973Z 358.959991 2021-09-25T18:00:32.973Z 358.519989 2021-09-25T18:00:32.973Z 357.949982 2021-09-25T18:00:32.973Z 358.100006 2021-09-25T18:00:32.974Z 355.200012 2021-09-25T18:00:32.974Z 353.079987 2021-09-25T18:00:32.974Z 350.739990 2021-09-25T18:00:32.974Z 349.680023 2021-09-25T18:00:32.974Z 349.680023 2021-09-25T18:00:32.974Z 349.680023 2021-09-25T18:00:32.974Z 345.980011 2021-09-25T18:00:32.974Z 339.740021 2021-09-25T18:00:32.974Z 338.080017 2021-09-25T18:00:32.974Z 337.339996 2021-09-25T18:00:32.974Z 336.580017 2021-09-25T18:00:32.974Z 336.260010 2021-09-25T18:00:32.974Z 338.850006 2021-09-25T18:00:32.974Z 340.929993 2021-09-25T18:00:32.974Z 340.860016 2021-09-25T18:00:32.974Z 340.430023 2021-09-25T18:00:32.974Z 336.010010 2021-09-25T18:00:32.974Z 327.709991 2021-09-25T18:00:32.974Z 324.089996 2021-09-25T18:00:32.974Z 321.369995 2021-09-25T18:00:32.974Z 319.450012 2021-09-25T18:00:32.974Z 319.000000 2021-09-25T18:00:32.974Z 313.630005 2021-09-25T18:00:32.974Z 312.410004 2021-09-25T18:00:32.974Z 310.010010 2021-09-25T18:00:32.974Z 307.550018 2021-09-25T18:00:32.974Z 307.600006 2021-09-25T18:00:32.974Z 307.959991 2021-09-25T18:00:32.974Z 308.739990 2021-09-25T18:00:32.974Z 309.720001 2021-09-25T18:00:32.974Z 310.549988 2021-09-25T18:00:32.974Z 313.580017 2021-09-25T18:00:32.974Z 314.910004 2021-09-25T18:00:32.974Z 309.369995 2021-09-25T18:00:32.974Z 306.639984 2021-09-25T18:00:32.974Z 305.049988 2021-09-25T18:00:32.974Z 305.720001 2021-09-25T18:00:32.974Z 307.619995 2021-09-25T18:00:32.974Z 307.919983 2021-09-25T18:00:32.974Z 307.959991 2021-09-25T18:00:32.974Z 307.970001 2021-09-25T18:00:32.975Z 308.269989 2021-09-25T18:00:32.975Z 307.779999 2021-09-25T18:00:32.975Z 301.429993 2021-09-25T18:00:32.975Z 295.440002 2021-09-25T18:00:32.975Z 294.510010 2021-09-25T18:00:32.975Z 294.679993 2021-09-25T18:00:32.975Z 294.140015 2021-09-25T18:00:32.975Z 291.609985 2021-09-25T18:00:32.975Z 291.300018 2021-09-25T18:00:32.975Z 285.589996 2021-09-25T18:00:32.975Z 283.970001 2021-09-25T18:00:32.975Z 282.320007 2021-09-25T18:00:32.975Z 281.220001 2021-09-25T18:00:32.975Z 281.009979 2021-09-25T18:00:32.975Z 280.070007 2021-09-25T18:00:32.975Z 291.089996 2021-09-25T18:00:32.975Z 295.630005 2021-09-25T18:00:32.975Z 295.809998 2021-09-25T18:00:32.975Z 293.429993 2021-09-25T18:00:32.975Z 292.000000 2021-09-25T18:00:32.975Z