2021-09-25T14:58:46Z NeveILan,37km,900m NeveILan,37km,900m 280.149994 2021-09-25T17:58:46.330Z 279.940002 2021-09-25T17:58:46.330Z 283.140015 2021-09-25T17:58:46.331Z 284.739990 2021-09-25T17:58:46.331Z 284.739990 2021-09-25T17:58:46.331Z 288.910004 2021-09-25T17:58:46.331Z 292.000000 2021-09-25T17:58:46.331Z 292.000000 2021-09-25T17:58:46.331Z 292.000000 2021-09-25T17:58:46.331Z 293.429993 2021-09-25T17:58:46.331Z 295.809998 2021-09-25T17:58:46.331Z 295.630005 2021-09-25T17:58:46.331Z 291.089996 2021-09-25T17:58:46.331Z 279.449982 2021-09-25T17:58:46.331Z 279.449982 2021-09-25T17:58:46.331Z 280.070007 2021-09-25T17:58:46.331Z 281.009979 2021-09-25T17:58:46.331Z 281.009979 2021-09-25T17:58:46.331Z 281.009979 2021-09-25T17:58:46.331Z 281.220001 2021-09-25T17:58:46.331Z 282.320007 2021-09-25T17:58:46.331Z 283.970001 2021-09-25T17:58:46.331Z 285.589996 2021-09-25T17:58:46.332Z 291.300018 2021-09-25T17:58:46.332Z 291.609985 2021-09-25T17:58:46.332Z 294.140015 2021-09-25T17:58:46.332Z 294.679993 2021-09-25T17:58:46.332Z 294.510010 2021-09-25T17:58:46.332Z 295.440002 2021-09-25T17:58:46.332Z 301.429993 2021-09-25T17:58:46.332Z 307.779999 2021-09-25T17:58:46.332Z 308.269989 2021-09-25T17:58:46.332Z 308.750000 2021-09-25T17:58:46.332Z 308.589996 2021-09-25T17:58:46.332Z 307.679993 2021-09-25T17:58:46.332Z 306.750000 2021-09-25T17:58:46.332Z 305.839996 2021-09-25T17:58:46.332Z 304.670013 2021-09-25T17:58:46.332Z 305.430023 2021-09-25T17:58:46.333Z 305.430023 2021-09-25T17:58:46.333Z 305.430023 2021-09-25T17:58:46.333Z 306.759979 2021-09-25T17:58:46.333Z 307.190002 2021-09-25T17:58:46.333Z 309.419983 2021-09-25T17:58:46.333Z 310.500000 2021-09-25T17:58:46.333Z 309.470001 2021-09-25T17:58:46.333Z 309.949982 2021-09-25T17:58:46.333Z 311.729980 2021-09-25T17:58:46.333Z 312.839996 2021-09-25T17:58:46.333Z 312.789978 2021-09-25T17:58:46.333Z 312.959991 2021-09-25T17:58:46.333Z 313.100006 2021-09-25T17:58:46.333Z 312.440002 2021-09-25T17:58:46.333Z 312.399994 2021-09-25T17:58:46.333Z 313.609985 2021-09-25T17:58:46.333Z 315.470001 2021-09-25T17:58:46.333Z 316.839996 2021-09-25T17:58:46.333Z 320.299988 2021-09-25T17:58:46.334Z 321.049988 2021-09-25T17:58:46.334Z 321.080017 2021-09-25T17:58:46.334Z 320.980011 2021-09-25T17:58:46.334Z 321.839996 2021-09-25T17:58:46.334Z 323.829987 2021-09-25T17:58:46.334Z 326.520020 2021-09-25T17:58:46.334Z 331.940002 2021-09-25T17:58:46.334Z 339.100006 2021-09-25T17:58:46.334Z 338.380005 2021-09-25T17:58:46.334Z 338.460022 2021-09-25T17:58:46.334Z 336.519989 2021-09-25T17:58:46.334Z 337.809998 2021-09-25T17:58:46.334Z 339.419983 2021-09-25T17:58:46.334Z 342.020020 2021-09-25T17:58:46.334Z 343.829987 2021-09-25T17:58:46.334Z 347.130005 2021-09-25T17:58:46.334Z 351.339996 2021-09-25T17:58:46.334Z 353.220001 2021-09-25T17:58:46.334Z 361.140015 2021-09-25T17:58:46.334Z 366.080017 2021-09-25T17:58:46.334Z 369.049988 2021-09-25T17:58:46.334Z 369.500000 2021-09-25T17:58:46.334Z 370.089996 2021-09-25T17:58:46.334Z 372.710022 2021-09-25T17:58:46.335Z 375.549988 2021-09-25T17:58:46.335Z 377.599976 2021-09-25T17:58:46.335Z 378.480011 2021-09-25T17:58:46.335Z 379.540009 2021-09-25T17:58:46.335Z 379.540009 2021-09-25T17:58:46.335Z 379.540009 2021-09-25T17:58:46.335Z 379.980011 2021-09-25T17:58:46.335Z 381.759979 2021-09-25T17:58:46.335Z 386.940002 2021-09-25T17:58:46.335Z 389.580017 2021-09-25T17:58:46.335Z 391.059998 2021-09-25T17:58:46.335Z 392.069977 2021-09-25T17:58:46.335Z 397.160004 2021-09-25T17:58:46.335Z 398.250000 2021-09-25T17:58:46.335Z 398.700012 2021-09-25T17:58:46.335Z 399.029999 2021-09-25T17:58:46.335Z 400.110016 2021-09-25T17:58:46.335Z 403.000000 2021-09-25T17:58:46.335Z 409.929993 2021-09-25T17:58:46.335Z 415.310028 2021-09-25T17:58:46.335Z 418.430023 2021-09-25T17:58:46.335Z 419.489990 2021-09-25T17:58:46.335Z 420.409973 2021-09-25T17:58:46.335Z 419.410004 2021-09-25T17:58:46.335Z 421.579987 2021-09-25T17:58:46.335Z 429.459991 2021-09-25T17:58:46.335Z 433.779999 2021-09-25T17:58:46.335Z 436.580017 2021-09-25T17:58:46.335Z 438.029999 2021-09-25T17:58:46.335Z 441.680023 2021-09-25T17:58:46.335Z 442.000000 2021-09-25T17:58:46.335Z 448.610016 2021-09-25T17:58:46.335Z 449.670013 2021-09-25T17:58:46.335Z 451.220001 2021-09-25T17:58:46.335Z 452.369995 2021-09-25T17:58:46.335Z 454.630005 2021-09-25T17:58:46.335Z 460.049988 2021-09-25T17:58:46.335Z 461.240021 2021-09-25T17:58:46.335Z 463.399994 2021-09-25T17:58:46.337Z 463.510010 2021-09-25T17:58:46.337Z 463.739990 2021-09-25T17:58:46.337Z 462.109985 2021-09-25T17:58:46.337Z 461.869995 2021-09-25T17:58:46.337Z 464.639984 2021-09-25T17:58:46.337Z 465.910004 2021-09-25T17:58:46.337Z 466.169983 2021-09-25T17:58:46.337Z 465.420013 2021-09-25T17:58:46.337Z 465.619995 2021-09-25T17:58:46.337Z 463.819977 2021-09-25T17:58:46.337Z 464.779999 2021-09-25T17:58:46.337Z 465.209991 2021-09-25T17:58:46.337Z 464.989990 2021-09-25T17:58:46.337Z 462.970001 2021-09-25T17:58:46.337Z 461.989990 2021-09-25T17:58:46.337Z 461.989990 2021-09-25T17:58:46.337Z 461.989990 2021-09-25T17:58:46.337Z 462.600006 2021-09-25T17:58:46.337Z 467.979980 2021-09-25T17:58:46.337Z 470.679993 2021-09-25T17:58:46.337Z 480.420013 2021-09-25T17:58:46.337Z 484.740021 2021-09-25T17:58:46.338Z 489.370026 2021-09-25T17:58:46.338Z 490.449982 2021-09-25T17:58:46.338Z 495.449982 2021-09-25T17:58:46.338Z 498.660004 2021-09-25T17:58:46.338Z 499.349976 2021-09-25T17:58:46.338Z 501.950012 2021-09-25T17:58:46.338Z 504.959991 2021-09-25T17:58:46.338Z 505.450012 2021-09-25T17:58:46.338Z 514.729980 2021-09-25T17:58:46.338Z 518.570007 2021-09-25T17:58:46.338Z 522.830017 2021-09-25T17:58:46.338Z 524.160034 2021-09-25T17:58:46.338Z 526.470032 2021-09-25T17:58:46.338Z 527.799988 2021-09-25T17:58:46.338Z 527.679993 2021-09-25T17:58:46.338Z 527.309998 2021-09-25T17:58:46.338Z 525.719971 2021-09-25T17:58:46.338Z 524.730042 2021-09-25T17:58:46.338Z 524.229980 2021-09-25T17:58:46.338Z 522.739990 2021-09-25T17:58:46.338Z 521.269958 2021-09-25T17:58:46.338Z 520.709961 2021-09-25T17:58:46.338Z 520.109985 2021-09-25T17:58:46.338Z 519.609985 2021-09-25T17:58:46.338Z 519.280029 2021-09-25T17:58:46.338Z 517.150024 2021-09-25T17:58:46.338Z 515.119995 2021-09-25T17:58:46.339Z 514.029968 2021-09-25T17:58:46.339Z 511.609985 2021-09-25T17:58:46.339Z 505.829987 2021-09-25T17:58:46.339Z 504.319977 2021-09-25T17:58:46.339Z 504.750000 2021-09-25T17:58:46.339Z 504.380005 2021-09-25T17:58:46.339Z 502.320007 2021-09-25T17:58:46.339Z 502.320007 2021-09-25T17:58:46.339Z 502.320007 2021-09-25T17:58:46.339Z 500.849976 2021-09-25T17:58:46.339Z 499.760010 2021-09-25T17:58:46.339Z 499.970001 2021-09-25T17:58:46.339Z 499.929993 2021-09-25T17:58:46.339Z 499.170013 2021-09-25T17:58:46.339Z 498.409973 2021-09-25T17:58:46.339Z 499.320007 2021-09-25T17:58:46.339Z 499.770020 2021-09-25T17:58:46.339Z 500.660004 2021-09-25T17:58:46.339Z 502.510010 2021-09-25T17:58:46.339Z 504.780029 2021-09-25T17:58:46.339Z 515.679993 2021-09-25T17:58:46.340Z 516.859985 2021-09-25T17:58:46.340Z 515.760010 2021-09-25T17:58:46.340Z 512.830017 2021-09-25T17:58:46.340Z 510.300018 2021-09-25T17:58:46.340Z 506.779999 2021-09-25T17:58:46.340Z 508.370026 2021-09-25T17:58:46.340Z 510.300018 2021-09-25T17:58:46.340Z 523.989990 2021-09-25T17:58:46.340Z 523.470032 2021-09-25T17:58:46.340Z 524.510010 2021-09-25T17:58:46.340Z 528.940002 2021-09-25T17:58:46.340Z 536.070007 2021-09-25T17:58:46.340Z 537.640015 2021-09-25T17:58:46.340Z 537.359985 2021-09-25T17:58:46.340Z 536.440002 2021-09-25T17:58:46.340Z 532.250000 2021-09-25T17:58:46.340Z 532.250000 2021-09-25T17:58:46.340Z 532.250000 2021-09-25T17:58:46.340Z 530.649963 2021-09-25T17:58:46.340Z 530.270020 2021-09-25T17:58:46.340Z 530.970032 2021-09-25T17:58:46.340Z 530.630005 2021-09-25T17:58:46.341Z 532.659973 2021-09-25T17:58:46.341Z 537.270020 2021-09-25T17:58:46.341Z 540.619995 2021-09-25T17:58:46.341Z 552.970032 2021-09-25T17:58:46.341Z 559.369995 2021-09-25T17:58:46.341Z 561.630005 2021-09-25T17:58:46.341Z 576.470032 2021-09-25T17:58:46.341Z 582.919983 2021-09-25T17:58:46.341Z 586.619995 2021-09-25T17:58:46.341Z 591.160034 2021-09-25T17:58:46.341Z 595.369995 2021-09-25T17:58:46.341Z 598.340027 2021-09-25T17:58:46.341Z 602.290039 2021-09-25T17:58:46.341Z 603.739990 2021-09-25T17:58:46.341Z 603.890015 2021-09-25T17:58:46.341Z 605.559998 2021-09-25T17:58:46.341Z 605.619995 2021-09-25T17:58:46.341Z 605.590027 2021-09-25T17:58:46.341Z 605.590027 2021-09-25T17:58:46.341Z 605.590027 2021-09-25T17:58:46.341Z 606.599976 2021-09-25T17:58:46.341Z 608.299988 2021-09-25T17:58:46.341Z 608.440002 2021-09-25T17:58:46.341Z 609.469971 2021-09-25T17:58:46.341Z 613.760010 2021-09-25T17:58:46.341Z 616.609985 2021-09-25T17:58:46.341Z 617.799988 2021-09-25T17:58:46.341Z 618.659973 2021-09-25T17:58:46.341Z 620.119995 2021-09-25T17:58:46.341Z 627.380005 2021-09-25T17:58:46.342Z 622.089966 2021-09-25T17:58:46.342Z 622.089966 2021-09-25T17:58:46.342Z 622.089966 2021-09-25T17:58:46.342Z 617.950012 2021-09-25T17:58:46.342Z 615.880005 2021-09-25T17:58:46.342Z 616.239990 2021-09-25T17:58:46.342Z 615.959961 2021-09-25T17:58:46.342Z 615.780029 2021-09-25T17:58:46.342Z 616.150024 2021-09-25T17:58:46.342Z 622.460022 2021-09-25T17:58:46.342Z 631.210022 2021-09-25T17:58:46.342Z 622.479980 2021-09-25T17:58:46.342Z 619.130005 2021-09-25T17:58:46.342Z 617.209961 2021-09-25T17:58:46.342Z 617.489990 2021-09-25T17:58:46.342Z 615.839966 2021-09-25T17:58:46.342Z 612.989990 2021-09-25T17:58:46.342Z 610.789978 2021-09-25T17:58:46.343Z 609.579956 2021-09-25T17:58:46.343Z 609.579956 2021-09-25T17:58:46.343Z 609.579956 2021-09-25T17:58:46.343Z 608.669983 2021-09-25T17:58:46.343Z 602.489990 2021-09-25T17:58:46.343Z 601.369995 2021-09-25T17:58:46.343Z 596.520020 2021-09-25T17:58:46.343Z 593.419983 2021-09-25T17:58:46.343Z 587.799988 2021-09-25T17:58:46.343Z 583.739990 2021-09-25T17:58:46.343Z 582.149963 2021-09-25T17:58:46.343Z 579.380005 2021-09-25T17:58:46.343Z 576.900024 2021-09-25T17:58:46.343Z 570.690002 2021-09-25T17:58:46.343Z 565.549988 2021-09-25T17:58:46.343Z 563.820007 2021-09-25T17:58:46.343Z 557.109985 2021-09-25T17:58:46.343Z 552.010010 2021-09-25T17:58:46.343Z 550.849976 2021-09-25T17:58:46.343Z 544.400024 2021-09-25T17:58:46.343Z 537.000000 2021-09-25T17:58:46.343Z 536.119995 2021-09-25T17:58:46.343Z 536.640015 2021-09-25T17:58:46.343Z 536.059998 2021-09-25T17:58:46.343Z 529.829956 2021-09-25T17:58:46.343Z 522.309998 2021-09-25T17:58:46.344Z 519.119995 2021-09-25T17:58:46.344Z 519.119995 2021-09-25T17:58:46.344Z 519.119995 2021-09-25T17:58:46.344Z 509.639984 2021-09-25T17:58:46.344Z 508.670013 2021-09-25T17:58:46.344Z 506.759979 2021-09-25T17:58:46.344Z 504.709991 2021-09-25T17:58:46.344Z 497.910004 2021-09-25T17:58:46.344Z 498.919983 2021-09-25T17:58:46.344Z 502.129974 2021-09-25T17:58:46.344Z 504.869995 2021-09-25T17:58:46.344Z 507.009979 2021-09-25T17:58:46.344Z 501.559998 2021-09-25T17:58:46.344Z 498.480011 2021-09-25T17:58:46.344Z 495.339996 2021-09-25T17:58:46.344Z 494.529999 2021-09-25T17:58:46.344Z 495.830017 2021-09-25T17:58:46.344Z 496.229980 2021-09-25T17:58:46.344Z 497.710022 2021-09-25T17:58:46.344Z 503.119995 2021-09-25T17:58:46.344Z 503.840027 2021-09-25T17:58:46.344Z 509.749969 2021-09-25T17:58:46.344Z 516.440002 2021-09-25T17:58:46.344Z 519.720032 2021-09-25T17:58:46.344Z 521.140015 2021-09-25T17:58:46.345Z 522.130005 2021-09-25T17:58:46.345Z 523.479980 2021-09-25T17:58:46.345Z 523.390015 2021-09-25T17:58:46.345Z 529.729980 2021-09-25T17:58:46.345Z 534.599976 2021-09-25T17:58:46.345Z 537.979980 2021-09-25T17:58:46.345Z 541.609985 2021-09-25T17:58:46.345Z 543.220032 2021-09-25T17:58:46.345Z 544.320007 2021-09-25T17:58:46.345Z 548.489990 2021-09-25T17:58:46.345Z 548.489990 2021-09-25T17:58:46.345Z 548.489990 2021-09-25T17:58:46.345Z 552.739990 2021-09-25T17:58:46.345Z 558.979980 2021-09-25T17:58:46.345Z 563.690002 2021-09-25T17:58:46.345Z 574.479980 2021-09-25T17:58:46.345Z 585.820007 2021-09-25T17:58:46.345Z 593.099976 2021-09-25T17:58:46.345Z 596.850037 2021-09-25T17:58:46.345Z 599.510010 2021-09-25T17:58:46.345Z 601.460022 2021-09-25T17:58:46.345Z 604.770020 2021-09-25T17:58:46.345Z 604.650024 2021-09-25T17:58:46.345Z 604.010010 2021-09-25T17:58:46.345Z 605.519958 2021-09-25T17:58:46.346Z 605.590027 2021-09-25T17:58:46.346Z 607.210022 2021-09-25T17:58:46.346Z 614.219971 2021-09-25T17:58:46.346Z 621.409973 2021-09-25T17:58:46.346Z 625.480042 2021-09-25T17:58:46.346Z 627.899963 2021-09-25T17:58:46.346Z 631.289978 2021-09-25T17:58:46.346Z 633.899963 2021-09-25T17:58:46.346Z 641.150024 2021-09-25T17:58:46.346Z 643.760010 2021-09-25T17:58:46.346Z 645.829956 2021-09-25T17:58:46.346Z 646.049988 2021-09-25T17:58:46.346Z 646.119995 2021-09-25T17:58:46.346Z 645.849976 2021-09-25T17:58:46.346Z 650.900024 2021-09-25T17:58:46.346Z 660.320007 2021-09-25T17:58:46.346Z 663.279968 2021-09-25T17:58:46.346Z 664.450012 2021-09-25T17:58:46.347Z 665.169983 2021-09-25T17:58:46.347Z 674.960022 2021-09-25T17:58:46.347Z 677.840027 2021-09-25T17:58:46.347Z 680.840027 2021-09-25T17:58:46.347Z 682.389954 2021-09-25T17:58:46.347Z 684.349976 2021-09-25T17:58:46.347Z 686.219971 2021-09-25T17:58:46.347Z 687.960022 2021-09-25T17:58:46.347Z 699.219971 2021-09-25T17:58:46.347Z 700.359985 2021-09-25T17:58:46.347Z 702.490051 2021-09-25T17:58:46.347Z 704.619995 2021-09-25T17:58:46.347Z 707.370056 2021-09-25T17:58:46.347Z 711.290039 2021-09-25T17:58:46.347Z 711.290039 2021-09-25T17:58:46.347Z 711.290039 2021-09-25T17:58:46.347Z 718.580017 2021-09-25T17:58:46.347Z 720.250000 2021-09-25T17:58:46.347Z 721.719971 2021-09-25T17:58:46.347Z 724.700012 2021-09-25T17:58:46.347Z 729.320007 2021-09-25T17:58:46.347Z 730.169983 2021-09-25T17:58:46.347Z 730.470032 2021-09-25T17:58:46.347Z 731.590027 2021-09-25T17:58:46.347Z 732.859985 2021-09-25T17:58:46.347Z 732.939941 2021-09-25T17:58:46.347Z 731.590027 2021-09-25T17:58:46.347Z 729.660034 2021-09-25T17:58:46.347Z 730.000000 2021-09-25T17:58:46.347Z 731.090027 2021-09-25T17:58:46.347Z 732.599976 2021-09-25T17:58:46.347Z 735.480042 2021-09-25T17:58:46.347Z 735.359985 2021-09-25T17:58:46.347Z 735.090027 2021-09-25T17:58:46.347Z 734.410034 2021-09-25T17:58:46.348Z 734.859985 2021-09-25T17:58:46.348Z 735.720032 2021-09-25T17:58:46.348Z 736.879944 2021-09-25T17:58:46.348Z 738.150024 2021-09-25T17:58:46.348Z 738.989990 2021-09-25T17:58:46.348Z 741.510010 2021-09-25T17:58:46.348Z 741.409973 2021-09-25T17:58:46.348Z 740.720032 2021-09-25T17:58:46.348Z 740.989990 2021-09-25T17:58:46.348Z 740.729980 2021-09-25T17:58:46.348Z 740.590027 2021-09-25T17:58:46.348Z 741.519958 2021-09-25T17:58:46.348Z 742.309937 2021-09-25T17:58:46.348Z 739.959961 2021-09-25T17:58:46.348Z 739.180054 2021-09-25T17:58:46.348Z 737.219971 2021-09-25T17:58:46.348Z 738.969971 2021-09-25T17:58:46.348Z 738.969971 2021-09-25T17:58:46.348Z 738.969971 2021-09-25T17:58:46.348Z 741.980042 2021-09-25T17:58:46.348Z 745.320007 2021-09-25T17:58:46.348Z 740.960022 2021-09-25T17:58:46.348Z 739.669983 2021-09-25T17:58:46.349Z 736.929993 2021-09-25T17:58:46.349Z 736.799988 2021-09-25T17:58:46.349Z 736.169983 2021-09-25T17:58:46.349Z 740.210022 2021-09-25T17:58:46.349Z 740.399963 2021-09-25T17:58:46.349Z 740.139954 2021-09-25T17:58:46.349Z 737.100037 2021-09-25T17:58:46.349Z 736.420044 2021-09-25T17:58:46.349Z 735.790039 2021-09-25T17:58:46.349Z 736.380005 2021-09-25T17:58:46.349Z 736.829956 2021-09-25T17:58:46.349Z 738.320007 2021-09-25T17:58:46.349Z 741.029968 2021-09-25T17:58:46.349Z 742.619995 2021-09-25T17:58:46.349Z 742.880005 2021-09-25T17:58:46.349Z 744.029968 2021-09-25T17:58:46.349Z 744.709961 2021-09-25T17:58:46.349Z 749.059998 2021-09-25T17:58:46.349Z 750.809998 2021-09-25T17:58:46.349Z 753.380005 2021-09-25T17:58:46.349Z 756.100037 2021-09-25T17:58:46.349Z 756.890015 2021-09-25T17:58:46.350Z 760.309998 2021-09-25T17:58:46.350Z 763.610046 2021-09-25T17:58:46.350Z 763.610046 2021-09-25T17:58:46.350Z 763.610046 2021-09-25T17:58:46.350Z 762.890015 2021-09-25T17:58:46.350Z 763.489990 2021-09-25T17:58:46.350Z 764.619995 2021-09-25T17:58:46.350Z 765.609985 2021-09-25T17:58:46.350Z 766.750000 2021-09-25T17:58:46.350Z 767.829956 2021-09-25T17:58:46.350Z 771.440002 2021-09-25T17:58:46.350Z 772.300049 2021-09-25T17:58:46.350Z 773.019958 2021-09-25T17:58:46.350Z 773.059998 2021-09-25T17:58:46.350Z 767.559998 2021-09-25T17:58:46.350Z 764.609985 2021-09-25T17:58:46.350Z 763.029968 2021-09-25T17:58:46.351Z 761.879944 2021-09-25T17:58:46.351Z 763.400024 2021-09-25T17:58:46.351Z 759.559937 2021-09-25T17:58:46.351Z 757.809998 2021-09-25T17:58:46.351Z 754.669983 2021-09-25T17:58:46.351Z 752.910034 2021-09-25T17:58:46.351Z 752.270020 2021-09-25T17:58:46.351Z 749.349976 2021-09-25T17:58:46.351Z 750.430054 2021-09-25T17:58:46.351Z 750.090027 2021-09-25T17:58:46.351Z 749.780029 2021-09-25T17:58:46.351Z 748.989990 2021-09-25T17:58:46.351Z 747.870056 2021-09-25T17:58:46.351Z 747.289978 2021-09-25T17:58:46.351Z 747.630005 2021-09-25T17:58:46.351Z 748.119995 2021-09-25T17:58:46.351Z 747.980042 2021-09-25T17:58:46.351Z 745.790039 2021-09-25T17:58:46.351Z 744.839966 2021-09-25T17:58:46.351Z 745.010010 2021-09-25T17:58:46.351Z 743.979980 2021-09-25T17:58:46.351Z 741.790039 2021-09-25T17:58:46.351Z 734.049988 2021-09-25T17:58:46.351Z 734.500000 2021-09-25T17:58:46.352Z 735.510010 2021-09-25T17:58:46.352Z 735.330017 2021-09-25T17:58:46.352Z 728.380005 2021-09-25T17:58:46.352Z 725.560059 2021-09-25T17:58:46.352Z 723.409973 2021-09-25T17:58:46.352Z 720.820007 2021-09-25T17:58:46.352Z 718.670044 2021-09-25T17:58:46.352Z 722.830017 2021-09-25T17:58:46.352Z 723.660034 2021-09-25T17:58:46.352Z 723.829956 2021-09-25T17:58:46.352Z 724.039978 2021-09-25T17:58:46.352Z 724.039978 2021-09-25T17:58:46.352Z 724.039978 2021-09-25T17:58:46.352Z 725.700012 2021-09-25T17:58:46.352Z 730.089966 2021-09-25T17:58:46.352Z 735.000000 2021-09-25T17:58:46.352Z 735.700012 2021-09-25T17:58:46.352Z 738.690002 2021-09-25T17:58:46.352Z 740.139954 2021-09-25T17:58:46.352Z 741.980042 2021-09-25T17:58:46.352Z 743.120056 2021-09-25T17:58:46.352Z 743.859985 2021-09-25T17:58:46.352Z 744.880005 2021-09-25T17:58:46.352Z 743.460022 2021-09-25T17:58:46.352Z 743.210022 2021-09-25T17:58:46.352Z 743.700012 2021-09-25T17:58:46.352Z 741.060059 2021-09-25T17:58:46.352Z 740.590027 2021-09-25T17:58:46.352Z 738.359985 2021-09-25T17:58:46.352Z 738.429993 2021-09-25T17:58:46.352Z 730.369995 2021-09-25T17:58:46.353Z 731.670044 2021-09-25T17:58:46.353Z 733.760010 2021-09-25T17:58:46.353Z 735.090027 2021-09-25T17:58:46.353Z 736.809998 2021-09-25T17:58:46.353Z 737.800049 2021-09-25T17:58:46.353Z 741.049988 2021-09-25T17:58:46.353Z 742.059998 2021-09-25T17:58:46.353Z 740.720032 2021-09-25T17:58:46.353Z 738.610046 2021-09-25T17:58:46.353Z 740.200012 2021-09-25T17:58:46.353Z 742.849976 2021-09-25T17:58:46.353Z 742.919983 2021-09-25T17:58:46.353Z 743.700012 2021-09-25T17:58:46.353Z 742.929993 2021-09-25T17:58:46.353Z 742.929993 2021-09-25T17:58:46.353Z 742.929993 2021-09-25T17:58:46.353Z 742.669983 2021-09-25T17:58:46.353Z 743.130005 2021-09-25T17:58:46.353Z 744.150024 2021-09-25T17:58:46.353Z 752.799988 2021-09-25T17:58:46.353Z 754.209961 2021-09-25T17:58:46.353Z 757.169983 2021-09-25T17:58:46.353Z 752.630005 2021-09-25T17:58:46.353Z 754.250000 2021-09-25T17:58:46.353Z 760.419983 2021-09-25T17:58:46.354Z 765.729980 2021-09-25T17:58:46.354Z 775.669983 2021-09-25T17:58:46.354Z 769.660034 2021-09-25T17:58:46.354Z 768.989990 2021-09-25T17:58:46.354Z 768.989990 2021-09-25T17:58:46.354Z 768.989990 2021-09-25T17:58:46.354Z 767.329956 2021-09-25T17:58:46.354Z 768.899963 2021-09-25T17:58:46.354Z 779.829956 2021-09-25T17:58:46.354Z 791.779968 2021-09-25T17:58:46.354Z 795.840027 2021-09-25T17:58:46.354Z 794.270020 2021-09-25T17:58:46.354Z 792.790039 2021-09-25T17:58:46.354Z 800.830017 2021-09-25T17:58:46.354Z 800.830017 2021-09-25T17:58:46.354Z 800.830017 2021-09-25T17:58:46.354Z 801.070007 2021-09-25T17:58:46.354Z 795.820007 2021-09-25T17:58:46.354Z 788.820007 2021-09-25T17:58:46.354Z 794.649963 2021-09-25T17:58:46.354Z 794.700012 2021-09-25T17:58:46.354Z 795.630005 2021-09-25T17:58:46.354Z 795.890015 2021-09-25T17:58:46.354Z 795.890015 2021-09-25T17:58:46.354Z 795.890015 2021-09-25T17:58:46.354Z 795.869995 2021-09-25T17:58:46.354Z 787.670044 2021-09-25T17:58:46.354Z 784.579956 2021-09-25T17:58:46.354Z 780.700012 2021-09-25T17:58:46.354Z 780.479980 2021-09-25T17:58:46.354Z 778.319946 2021-09-25T17:58:46.354Z 775.220032 2021-09-25T17:58:46.354Z 770.479980 2021-09-25T17:58:46.354Z 769.449951 2021-09-25T17:58:46.354Z 760.309998 2021-09-25T17:58:46.354Z 761.100037 2021-09-25T17:58:46.354Z 764.879944 2021-09-25T17:58:46.354Z 766.200012 2021-09-25T17:58:46.354Z 766.369995 2021-09-25T17:58:46.354Z 766.750000 2021-09-25T17:58:46.354Z 766.559998 2021-09-25T17:58:46.354Z 766.469971 2021-09-25T17:58:46.354Z 766.460022 2021-09-25T17:58:46.354Z 766.049988 2021-09-25T17:58:46.354Z 765.559998 2021-09-25T17:58:46.354Z 765.380066 2021-09-25T17:58:46.354Z 765.399963 2021-09-25T17:58:46.354Z 761.820007 2021-09-25T17:58:46.354Z 756.070007 2021-09-25T17:58:46.354Z 755.440002 2021-09-25T17:58:46.354Z 754.420044 2021-09-25T17:58:46.354Z 750.270020 2021-09-25T17:58:46.354Z 748.829956 2021-09-25T17:58:46.354Z 748.829956 2021-09-25T17:58:46.354Z 748.829956 2021-09-25T17:58:46.354Z 750.280029 2021-09-25T17:58:46.354Z 749.620056 2021-09-25T17:58:46.354Z 747.659973 2021-09-25T17:58:46.354Z 745.849976 2021-09-25T17:58:46.354Z 744.590027 2021-09-25T17:58:46.354Z 739.650024 2021-09-25T17:58:46.354Z 741.270020 2021-09-25T17:58:46.354Z 745.299988 2021-09-25T17:58:46.354Z 756.040039 2021-09-25T17:58:46.354Z 758.299988 2021-09-25T17:58:46.354Z 759.640015 2021-09-25T17:58:46.354Z 761.320007 2021-09-25T17:58:46.354Z 765.179993 2021-09-25T17:58:46.354Z 765.479980 2021-09-25T17:58:46.354Z 765.910034 2021-09-25T17:58:46.354Z 766.740051 2021-09-25T17:58:46.354Z 768.219971 2021-09-25T17:58:46.354Z 768.880005 2021-09-25T17:58:46.354Z 769.239990 2021-09-25T17:58:46.357Z 766.150024 2021-09-25T17:58:46.357Z 765.029968 2021-09-25T17:58:46.357Z 764.340027 2021-09-25T17:58:46.357Z 763.020020 2021-09-25T17:58:46.357Z 761.710022 2021-09-25T17:58:46.357Z 747.700012 2021-09-25T17:58:46.357Z 748.240051 2021-09-25T17:58:46.357Z 748.240051 2021-09-25T17:58:46.357Z 748.240051 2021-09-25T17:58:46.357Z 748.309998 2021-09-25T17:58:46.357Z 750.500000 2021-09-25T17:58:46.357Z 752.000000 2021-09-25T17:58:46.357Z 754.250000 2021-09-25T17:58:46.357Z 756.839966 2021-09-25T17:58:46.357Z 759.289978 2021-09-25T17:58:46.357Z 761.780029 2021-09-25T17:58:46.357Z 772.480042 2021-09-25T17:58:46.357Z 772.929993 2021-09-25T17:58:46.357Z 773.169983 2021-09-25T17:58:46.357Z 772.619995 2021-09-25T17:58:46.357Z 771.320007 2021-09-25T17:58:46.357Z 769.619995 2021-09-25T17:58:46.358Z 767.899963 2021-09-25T17:58:46.358Z 768.429993 2021-09-25T17:58:46.358Z 769.109985 2021-09-25T17:58:46.358Z 770.450012 2021-09-25T17:58:46.358Z 771.890015 2021-09-25T17:58:46.358Z 773.859985 2021-09-25T17:58:46.358Z 776.179993 2021-09-25T17:58:46.358Z 775.679993 2021-09-25T17:58:46.358Z 772.010010 2021-09-25T17:58:46.358Z 770.500000 2021-09-25T17:58:46.358Z 768.839966 2021-09-25T17:58:46.358Z 767.640015 2021-09-25T17:58:46.358Z 766.040039 2021-09-25T17:58:46.358Z 764.869995 2021-09-25T17:58:46.358Z 763.820007 2021-09-25T17:58:46.358Z 761.570007 2021-09-25T17:58:46.358Z 764.589966 2021-09-25T17:58:46.358Z 764.760010 2021-09-25T17:58:46.358Z 754.070007 2021-09-25T17:58:46.358Z 751.550049 2021-09-25T17:58:46.358Z 749.950012 2021-09-25T17:58:46.358Z 745.929993 2021-09-25T17:58:46.358Z 732.880005 2021-09-25T17:58:46.358Z 733.299988 2021-09-25T17:58:46.358Z 736.539978 2021-09-25T17:58:46.358Z 735.929993 2021-09-25T17:58:46.358Z 735.159973 2021-09-25T17:58:46.358Z 724.760010 2021-09-25T17:58:46.359Z 724.260010 2021-09-25T17:58:46.359Z 723.010010 2021-09-25T17:58:46.359Z 721.989990 2021-09-25T17:58:46.359Z 721.179993 2021-09-25T17:58:46.359Z 718.230042 2021-09-25T17:58:46.359Z 711.990051 2021-09-25T17:58:46.359Z 710.880005 2021-09-25T17:58:46.359Z 710.640015 2021-09-25T17:58:46.359Z 709.830017 2021-09-25T17:58:46.359Z 709.830017 2021-09-25T17:58:46.359Z 710.110046 2021-09-25T17:58:46.359Z 705.600037 2021-09-25T17:58:46.359Z 704.160034 2021-09-25T17:58:46.359Z 702.580017 2021-09-25T17:58:46.359Z 700.419983 2021-09-25T17:58:46.359Z 699.210022 2021-09-25T17:58:46.359Z 697.880005 2021-09-25T17:58:46.359Z 697.850037 2021-09-25T17:58:46.359Z 699.039978 2021-09-25T17:58:46.359Z 698.619995 2021-09-25T17:58:46.359Z 697.669983 2021-09-25T17:58:46.359Z 697.159973 2021-09-25T17:58:46.359Z 696.940002 2021-09-25T17:58:46.359Z 696.549988 2021-09-25T17:58:46.359Z 696.070007 2021-09-25T17:58:46.359Z 694.839966 2021-09-25T17:58:46.359Z 693.789978 2021-09-25T17:58:46.359Z 691.510010 2021-09-25T17:58:46.359Z 688.710022 2021-09-25T17:58:46.359Z 690.000000 2021-09-25T17:58:46.360Z 690.009949 2021-09-25T17:58:46.360Z 690.100037 2021-09-25T17:58:46.360Z 690.320007 2021-09-25T17:58:46.360Z 686.970032 2021-09-25T17:58:46.360Z 684.369995 2021-09-25T17:58:46.360Z 679.590027 2021-09-25T17:58:46.360Z 678.300049 2021-09-25T17:58:46.360Z 677.840027 2021-09-25T17:58:46.360Z 678.280029 2021-09-25T17:58:46.360Z 678.369995 2021-09-25T17:58:46.360Z 678.229980 2021-09-25T17:58:46.360Z 670.210022 2021-09-25T17:58:46.360Z 667.489990 2021-09-25T17:58:46.360Z 664.030029 2021-09-25T17:58:46.360Z 661.039978 2021-09-25T17:58:46.360Z 659.460022 2021-09-25T17:58:46.360Z 657.240051 2021-09-25T17:58:46.360Z 656.880005 2021-09-25T17:58:46.360Z 660.900024 2021-09-25T17:58:46.360Z 661.160034 2021-09-25T17:58:46.360Z 659.960022 2021-09-25T17:58:46.360Z 658.600037 2021-09-25T17:58:46.360Z 656.670044 2021-09-25T17:58:46.360Z 653.289978 2021-09-25T17:58:46.360Z 652.380005 2021-09-25T17:58:46.360Z 651.640015 2021-09-25T17:58:46.360Z 653.170044 2021-09-25T17:58:46.360Z 653.630005 2021-09-25T17:58:46.360Z 652.960022 2021-09-25T17:58:46.360Z 652.039978 2021-09-25T17:58:46.361Z 650.650024 2021-09-25T17:58:46.361Z 649.630005 2021-09-25T17:58:46.361Z 647.989990 2021-09-25T17:58:46.361Z 647.989990 2021-09-25T17:58:46.361Z 647.989990 2021-09-25T17:58:46.361Z 646.910034 2021-09-25T17:58:46.361Z 645.880005 2021-09-25T17:58:46.361Z 646.760010 2021-09-25T17:58:46.361Z 647.999939 2021-09-25T17:58:46.361Z 646.529968 2021-09-25T17:58:46.361Z 647.070007 2021-09-25T17:58:46.361Z 649.050049 2021-09-25T17:58:46.361Z 649.669983 2021-09-25T17:58:46.361Z 649.309998 2021-09-25T17:58:46.361Z 647.449951 2021-09-25T17:58:46.361Z 646.470032 2021-09-25T17:58:46.361Z 641.909973 2021-09-25T17:58:46.361Z 643.580017 2021-09-25T17:58:46.361Z 644.359985 2021-09-25T17:58:46.361Z 644.830017 2021-09-25T17:58:46.361Z 641.980042 2021-09-25T17:58:46.361Z 639.450012 2021-09-25T17:58:46.361Z 638.700012 2021-09-25T17:58:46.361Z 638.909973 2021-09-25T17:58:46.361Z 639.619995 2021-09-25T17:58:46.361Z 639.450012 2021-09-25T17:58:46.361Z 639.429993 2021-09-25T17:58:46.361Z 639.669983 2021-09-25T17:58:46.361Z 636.099976 2021-09-25T17:58:46.362Z 630.409973 2021-09-25T17:58:46.362Z 629.760010 2021-09-25T17:58:46.362Z 629.250000 2021-09-25T17:58:46.362Z 631.949951 2021-09-25T17:58:46.362Z 632.220032 2021-09-25T17:58:46.362Z 632.590027 2021-09-25T17:58:46.362Z 630.840027 2021-09-25T17:58:46.362Z 629.840027 2021-09-25T17:58:46.362Z 628.090027 2021-09-25T17:58:46.362Z 623.459961 2021-09-25T17:58:46.362Z 623.100037 2021-09-25T17:58:46.362Z 619.659973 2021-09-25T17:58:46.362Z 618.299988 2021-09-25T17:58:46.362Z 620.960022 2021-09-25T17:58:46.362Z 622.989990 2021-09-25T17:58:46.362Z 623.330017 2021-09-25T17:58:46.362Z 623.330017 2021-09-25T17:58:46.362Z 623.330017 2021-09-25T17:58:46.362Z 624.639954 2021-09-25T17:58:46.362Z 625.109985 2021-09-25T17:58:46.362Z 625.529968 2021-09-25T17:58:46.362Z 627.140015 2021-09-25T17:58:46.362Z 628.080017 2021-09-25T17:58:46.362Z 628.700012 2021-09-25T17:58:46.362Z 628.440002 2021-09-25T17:58:46.362Z 628.929993 2021-09-25T17:58:46.363Z 631.469971 2021-09-25T17:58:46.363Z 633.570007 2021-09-25T17:58:46.363Z 633.679993 2021-09-25T17:58:46.363Z 633.459961 2021-09-25T17:58:46.363Z 633.450012 2021-09-25T17:58:46.363Z 633.400024 2021-09-25T17:58:46.363Z 633.140015 2021-09-25T17:58:46.363Z 633.030029 2021-09-25T17:58:46.363Z 632.759949 2021-09-25T17:58:46.363Z 632.440002 2021-09-25T17:58:46.363Z 632.010010 2021-09-25T17:58:46.363Z 631.289978 2021-09-25T17:58:46.363Z 626.820007 2021-09-25T17:58:46.363Z 623.320007 2021-09-25T17:58:46.363Z 623.000000 2021-09-25T17:58:46.363Z 622.640015 2021-09-25T17:58:46.363Z 622.410034 2021-09-25T17:58:46.363Z 622.160034 2021-09-25T17:58:46.363Z 621.750000 2021-09-25T17:58:46.363Z 621.590027 2021-09-25T17:58:46.363Z 621.269958 2021-09-25T17:58:46.363Z 620.979980 2021-09-25T17:58:46.363Z 620.770020 2021-09-25T17:58:46.363Z 620.380005 2021-09-25T17:58:46.363Z 619.489990 2021-09-25T17:58:46.363Z 618.869995 2021-09-25T17:58:46.363Z 618.070007 2021-09-25T17:58:46.363Z 617.660034 2021-09-25T17:58:46.363Z 617.059998 2021-09-25T17:58:46.363Z 616.570007 2021-09-25T17:58:46.363Z 616.109985 2021-09-25T17:58:46.363Z 614.840027 2021-09-25T17:58:46.364Z 614.640015 2021-09-25T17:58:46.364Z 614.209961 2021-09-25T17:58:46.364Z 614.049988 2021-09-25T17:58:46.364Z 614.049988 2021-09-25T17:58:46.364Z 614.049988 2021-09-25T17:58:46.364Z 613.909973 2021-09-25T17:58:46.364Z 614.559998 2021-09-25T17:58:46.364Z 615.520020 2021-09-25T17:58:46.364Z 616.330017 2021-09-25T17:58:46.364Z 617.209961 2021-09-25T17:58:46.364Z 617.770020 2021-09-25T17:58:46.364Z 618.130005 2021-09-25T17:58:46.364Z 618.650024 2021-09-25T17:58:46.364Z 619.290039 2021-09-25T17:58:46.364Z 619.429993 2021-09-25T17:58:46.364Z 619.479980 2021-09-25T17:58:46.364Z 619.520020 2021-09-25T17:58:46.364Z 619.559998 2021-09-25T17:58:46.364Z 619.570007 2021-09-25T17:58:46.364Z 619.549988 2021-09-25T17:58:46.364Z 619.559998 2021-09-25T17:58:46.364Z 619.510010 2021-09-25T17:58:46.364Z 619.479980 2021-09-25T17:58:46.364Z 619.400024 2021-09-25T17:58:46.364Z 619.299988 2021-09-25T17:58:46.364Z 619.080017 2021-09-25T17:58:46.364Z 618.929993 2021-09-25T17:58:46.364Z 618.820007 2021-09-25T17:58:46.364Z 618.820007 2021-09-25T17:58:46.364Z 618.890015 2021-09-25T17:58:46.364Z 619.330017 2021-09-25T17:58:46.364Z 619.390015 2021-09-25T17:58:46.365Z 619.890015 2021-09-25T17:58:46.365Z 620.190002 2021-09-25T17:58:46.365Z 620.039978 2021-09-25T17:58:46.365Z 619.899963 2021-09-25T17:58:46.365Z 619.850037 2021-09-25T17:58:46.365Z 619.789978 2021-09-25T17:58:46.365Z 619.799988 2021-09-25T17:58:46.365Z 619.669983 2021-09-25T17:58:46.365Z 619.769958 2021-09-25T17:58:46.365Z 619.799988 2021-09-25T17:58:46.365Z 619.739990 2021-09-25T17:58:46.365Z 619.639954 2021-09-25T17:58:46.365Z 619.450012 2021-09-25T17:58:46.365Z 619.160034 2021-09-25T17:58:46.365Z 619.039978 2021-09-25T17:58:46.365Z 619.260010 2021-09-25T17:58:46.365Z 619.469971 2021-09-25T17:58:46.365Z 621.330017 2021-09-25T17:58:46.365Z 621.179993 2021-09-25T17:58:46.365Z 621.010010 2021-09-25T17:58:46.365Z 621.020020 2021-09-25T17:58:46.365Z 620.950012 2021-09-25T17:58:46.365Z 620.750000 2021-09-25T17:58:46.365Z 620.570007 2021-09-25T17:58:46.365Z 620.359985 2021-09-25T17:58:46.365Z 620.109985 2021-09-25T17:58:46.365Z 619.929993 2021-09-25T17:58:46.365Z 619.700012 2021-09-25T17:58:46.365Z 619.679993 2021-09-25T17:58:46.365Z 619.510010 2021-09-25T17:58:46.365Z 619.349976 2021-09-25T17:58:46.365Z 619.160034 2021-09-25T17:58:46.366Z 618.989990 2021-09-25T17:58:46.366Z 618.950012 2021-09-25T17:58:46.366Z 618.829956 2021-09-25T17:58:46.366Z 618.780029 2021-09-25T17:58:46.366Z 618.559998 2021-09-25T17:58:46.366Z 618.359985 2021-09-25T17:58:46.366Z 618.239990 2021-09-25T17:58:46.366Z 618.039978 2021-09-25T17:58:46.366Z 617.830017 2021-09-25T17:58:46.366Z 617.440002 2021-09-25T17:58:46.366Z 617.029968 2021-09-25T17:58:46.366Z 616.559998 2021-09-25T17:58:46.366Z 616.210022 2021-09-25T17:58:46.366Z 615.609985 2021-09-25T17:58:46.366Z 602.260010 2021-09-25T17:58:46.366Z 602.429993 2021-09-25T17:58:46.366Z 603.099976 2021-09-25T17:58:46.366Z 603.070007 2021-09-25T17:58:46.366Z 603.029968 2021-09-25T17:58:46.366Z 603.029968 2021-09-25T17:58:46.366Z 603.029968 2021-09-25T17:58:46.366Z 603.140015 2021-09-25T17:58:46.366Z 605.219971 2021-09-25T17:58:46.366Z 608.989990 2021-09-25T17:58:46.366Z 614.109985 2021-09-25T17:58:46.366Z 614.089966 2021-09-25T17:58:46.366Z 615.359985 2021-09-25T17:58:46.366Z 616.500000 2021-09-25T17:58:46.366Z 617.380005 2021-09-25T17:58:46.366Z 617.739990 2021-09-25T17:58:46.366Z 616.510010 2021-09-25T17:58:46.366Z 615.829956 2021-09-25T17:58:46.367Z 615.789978 2021-09-25T17:58:46.367Z 615.130005 2021-09-25T17:58:46.367Z 614.070007 2021-09-25T17:58:46.367Z 612.409973 2021-09-25T17:58:46.367Z 609.320007 2021-09-25T17:58:46.367Z 609.780029 2021-09-25T17:58:46.367Z 610.109985 2021-09-25T17:58:46.367Z 610.000000 2021-09-25T17:58:46.367Z 609.960022 2021-09-25T17:58:46.367Z 609.500000 2021-09-25T17:58:46.367Z 609.029968 2021-09-25T17:58:46.367Z 608.339966 2021-09-25T17:58:46.367Z 607.659973 2021-09-25T17:58:46.367Z 607.299988 2021-09-25T17:58:46.367Z 605.720032 2021-09-25T17:58:46.367Z 602.970032 2021-09-25T17:58:46.367Z 599.600037 2021-09-25T17:58:46.367Z 597.500000 2021-09-25T17:58:46.367Z 594.260010 2021-09-25T17:58:46.367Z 591.429993 2021-09-25T17:58:46.367Z 590.350037 2021-09-25T17:58:46.367Z 589.140015 2021-09-25T17:58:46.367Z 588.200012 2021-09-25T17:58:46.367Z 587.549988 2021-09-25T17:58:46.367Z 586.520020 2021-09-25T17:58:46.367Z 585.840027 2021-09-25T17:58:46.368Z 585.080017 2021-09-25T17:58:46.368Z 584.000000 2021-09-25T17:58:46.368Z 584.159973 2021-09-25T17:58:46.368Z 584.770020 2021-09-25T17:58:46.368Z 585.380005 2021-09-25T17:58:46.368Z 585.590027 2021-09-25T17:58:46.368Z 586.190002 2021-09-25T17:58:46.368Z 586.889954 2021-09-25T17:58:46.368Z 586.989990 2021-09-25T17:58:46.368Z 586.690002 2021-09-25T17:58:46.368Z 589.359985 2021-09-25T17:58:46.368Z 592.669983 2021-09-25T17:58:46.368Z 593.600037 2021-09-25T17:58:46.368Z 592.859985 2021-09-25T17:58:46.368Z 593.750000 2021-09-25T17:58:46.368Z 594.410034 2021-09-25T17:58:46.368Z 594.410034 2021-09-25T17:58:46.368Z 594.410034 2021-09-25T17:58:46.368Z 594.320007 2021-09-25T17:58:46.368Z 595.339966 2021-09-25T17:58:46.368Z 596.229980 2021-09-25T17:58:46.368Z 598.090027 2021-09-25T17:58:46.368Z 598.299988 2021-09-25T17:58:46.368Z 598.669983 2021-09-25T17:58:46.368Z 597.450012 2021-09-25T17:58:46.368Z 590.890015 2021-09-25T17:58:46.368Z 586.830017 2021-09-25T17:58:46.368Z 583.209961 2021-09-25T17:58:46.368Z 586.179993 2021-09-25T17:58:46.368Z 585.429993 2021-09-25T17:58:46.368Z 584.010010 2021-09-25T17:58:46.369Z 581.039978 2021-09-25T17:58:46.369Z 577.320007 2021-09-25T17:58:46.369Z 573.780029 2021-09-25T17:58:46.369Z 573.799988 2021-09-25T17:58:46.369Z 573.700012 2021-09-25T17:58:46.369Z 573.409973 2021-09-25T17:58:46.369Z 573.419983 2021-09-25T17:58:46.369Z 573.340027 2021-09-25T17:58:46.369Z 570.650024 2021-09-25T17:58:46.369Z 571.409973 2021-09-25T17:58:46.369Z 571.570007 2021-09-25T17:58:46.369Z 572.460022 2021-09-25T17:58:46.369Z 572.970032 2021-09-25T17:58:46.369Z 573.179993 2021-09-25T17:58:46.369Z 572.479980 2021-09-25T17:58:46.369Z 572.020020 2021-09-25T17:58:46.369Z 569.150024 2021-09-25T17:58:46.369Z 568.679993 2021-09-25T17:58:46.369Z 568.190002 2021-09-25T17:58:46.369Z 568.090027 2021-09-25T17:58:46.369Z 567.660034 2021-09-25T17:58:46.369Z 567.719971 2021-09-25T17:58:46.369Z 567.289978 2021-09-25T17:58:46.369Z 566.700012 2021-09-25T17:58:46.369Z 564.899963 2021-09-25T17:58:46.369Z 563.730042 2021-09-25T17:58:46.369Z 562.690002 2021-09-25T17:58:46.369Z 563.830017 2021-09-25T17:58:46.369Z 564.989990 2021-09-25T17:58:46.369Z 565.330017 2021-09-25T17:58:46.369Z 562.140015 2021-09-25T17:58:46.370Z 560.539978 2021-09-25T17:58:46.370Z 561.650024 2021-09-25T17:58:46.370Z 558.550049 2021-09-25T17:58:46.370Z 557.679993 2021-09-25T17:58:46.370Z 557.630005 2021-09-25T17:58:46.370Z 557.890015 2021-09-25T17:58:46.370Z 558.140015 2021-09-25T17:58:46.370Z 558.720032 2021-09-25T17:58:46.370Z 558.989990 2021-09-25T17:58:46.370Z 558.989990 2021-09-25T17:58:46.370Z 558.989990 2021-09-25T17:58:46.370Z 558.940002 2021-09-25T17:58:46.370Z 558.729980 2021-09-25T17:58:46.370Z 558.630005 2021-09-25T17:58:46.370Z 556.739990 2021-09-25T17:58:46.370Z 552.330017 2021-09-25T17:58:46.370Z 548.750000 2021-09-25T17:58:46.370Z 548.140015 2021-09-25T17:58:46.370Z 548.849976 2021-09-25T17:58:46.370Z 548.630005 2021-09-25T17:58:46.370Z 547.919983 2021-09-25T17:58:46.370Z 548.000000 2021-09-25T17:58:46.370Z 547.590027 2021-09-25T17:58:46.370Z 545.890015 2021-09-25T17:58:46.370Z 545.109985 2021-09-25T17:58:46.370Z 544.500000 2021-09-25T17:58:46.370Z 544.779968 2021-09-25T17:58:46.370Z 546.890015 2021-09-25T17:58:46.370Z 547.410034 2021-09-25T17:58:46.371Z 548.049988 2021-09-25T17:58:46.371Z 547.970032 2021-09-25T17:58:46.371Z 550.109985 2021-09-25T17:58:46.371Z 552.500000 2021-09-25T17:58:46.371Z 551.929993 2021-09-25T17:58:46.371Z 549.160034 2021-09-25T17:58:46.371Z 547.219971 2021-09-25T17:58:46.371Z 547.039978 2021-09-25T17:58:46.371Z 546.580017 2021-09-25T17:58:46.371Z 545.279968 2021-09-25T17:58:46.371Z 542.130005 2021-09-25T17:58:46.371Z 541.559998 2021-09-25T17:58:46.371Z 538.040039 2021-09-25T17:58:46.371Z 536.440002 2021-09-25T17:58:46.371Z 535.179993 2021-09-25T17:58:46.371Z 533.869995 2021-09-25T17:58:46.371Z 534.159973 2021-09-25T17:58:46.371Z 534.100037 2021-09-25T17:58:46.371Z 533.710022 2021-09-25T17:58:46.371Z 526.260010 2021-09-25T17:58:46.371Z 525.609985 2021-09-25T17:58:46.371Z 525.670044 2021-09-25T17:58:46.371Z 525.670044 2021-09-25T17:58:46.371Z 525.670044 2021-09-25T17:58:46.371Z 525.679993 2021-09-25T17:58:46.371Z 524.309998 2021-09-25T17:58:46.371Z 520.900024 2021-09-25T17:58:46.371Z 521.549988 2021-09-25T17:58:46.371Z 525.790039 2021-09-25T17:58:46.371Z 526.849976 2021-09-25T17:58:46.371Z 527.299988 2021-09-25T17:58:46.371Z 524.289978 2021-09-25T17:58:46.371Z 524.289978 2021-09-25T17:58:46.372Z 524.289978 2021-09-25T17:58:46.372Z 519.669983 2021-09-25T17:58:46.372Z 517.119995 2021-09-25T17:58:46.372Z 516.020020 2021-09-25T17:58:46.372Z 514.630005 2021-09-25T17:58:46.373Z 515.080017 2021-09-25T17:58:46.373Z 518.179993 2021-09-25T17:58:46.373Z 517.140015 2021-09-25T17:58:46.373Z 515.700012 2021-09-25T17:58:46.373Z 513.649963 2021-09-25T17:58:46.373Z 514.239990 2021-09-25T17:58:46.373Z 515.450012 2021-09-25T17:58:46.373Z 515.019958 2021-09-25T17:58:46.373Z 516.899963 2021-09-25T17:58:46.373Z 520.169983 2021-09-25T17:58:46.373Z 521.900024 2021-09-25T17:58:46.373Z 523.440002 2021-09-25T17:58:46.373Z 524.239990 2021-09-25T17:58:46.373Z 523.789978 2021-09-25T17:58:46.373Z 523.080017 2021-09-25T17:58:46.373Z 523.780029 2021-09-25T17:58:46.373Z 523.839966 2021-09-25T17:58:46.373Z 523.360046 2021-09-25T17:58:46.373Z 522.410034 2021-09-25T17:58:46.373Z 522.410034 2021-09-25T17:58:46.373Z 522.410034 2021-09-25T17:58:46.373Z 522.410034 2021-09-25T17:58:46.373Z 522.280029 2021-09-25T17:58:46.373Z 522.320007 2021-09-25T17:58:46.373Z 519.099976 2021-09-25T17:58:46.373Z 519.049988 2021-09-25T17:58:46.374Z 519.260010 2021-09-25T17:58:46.374Z 519.119995 2021-09-25T17:58:46.374Z 514.010010 2021-09-25T17:58:46.374Z 513.760010 2021-09-25T17:58:46.374Z 513.980042 2021-09-25T17:58:46.374Z 512.859985 2021-09-25T17:58:46.374Z 512.330017 2021-09-25T17:58:46.374Z 511.869995 2021-09-25T17:58:46.374Z 512.260010 2021-09-25T17:58:46.374Z 509.089996 2021-09-25T17:58:46.374Z 507.959991 2021-09-25T17:58:46.374Z 508.100006 2021-09-25T17:58:46.374Z 508.760010 2021-09-25T17:58:46.374Z 510.929993 2021-09-25T17:58:46.374Z 517.239990 2021-09-25T17:58:46.374Z 518.789978 2021-09-25T17:58:46.374Z 519.679993 2021-09-25T17:58:46.374Z 520.169983 2021-09-25T17:58:46.374Z 519.909973 2021-09-25T17:58:46.374Z 519.909973 2021-09-25T17:58:46.374Z 519.909973 2021-09-25T17:58:46.374Z 517.869995 2021-09-25T17:58:46.374Z 518.320007 2021-09-25T17:58:46.374Z 520.530029 2021-09-25T17:58:46.374Z 524.919983 2021-09-25T17:58:46.375Z 528.719971 2021-09-25T17:58:46.375Z 526.760010 2021-09-25T17:58:46.375Z 528.029968 2021-09-25T17:58:46.375Z 532.489990 2021-09-25T17:58:46.375Z 534.539978 2021-09-25T17:58:46.375Z 536.349976 2021-09-25T17:58:46.375Z 540.480042 2021-09-25T17:58:46.375Z 550.419983 2021-09-25T17:58:46.375Z 553.010010 2021-09-25T17:58:46.375Z 554.429993 2021-09-25T17:58:46.375Z 554.659973 2021-09-25T17:58:46.375Z 556.010010 2021-09-25T17:58:46.375Z 562.130005 2021-09-25T17:58:46.375Z 562.760010 2021-09-25T17:58:46.375Z 562.799988 2021-09-25T17:58:46.375Z 564.679993 2021-09-25T17:58:46.375Z 568.679993 2021-09-25T17:58:46.375Z 568.650024 2021-09-25T17:58:46.375Z 564.320007 2021-09-25T17:58:46.375Z 564.679993 2021-09-25T17:58:46.375Z 564.090027 2021-09-25T17:58:46.375Z 566.830017 2021-09-25T17:58:46.375Z 571.369995 2021-09-25T17:58:46.375Z 571.940002 2021-09-25T17:58:46.375Z 572.190002 2021-09-25T17:58:46.375Z 572.580017 2021-09-25T17:58:46.375Z 572.820007 2021-09-25T17:58:46.375Z 571.950012 2021-09-25T17:58:46.375Z 570.790039 2021-09-25T17:58:46.375Z 571.669983 2021-09-25T17:58:46.375Z 574.219971 2021-09-25T17:58:46.375Z 574.429993 2021-09-25T17:58:46.376Z 574.979980 2021-09-25T17:58:46.376Z 575.849976 2021-09-25T17:58:46.376Z 576.480042 2021-09-25T17:58:46.376Z 581.549988 2021-09-25T17:58:46.376Z 585.229980 2021-09-25T17:58:46.376Z 589.059998 2021-09-25T17:58:46.376Z 593.500000 2021-09-25T17:58:46.376Z 595.230042 2021-09-25T17:58:46.376Z 595.230042 2021-09-25T17:58:46.376Z 595.230042 2021-09-25T17:58:46.376Z 598.690002 2021-09-25T17:58:46.376Z 601.750000 2021-09-25T17:58:46.376Z 601.440002 2021-09-25T17:58:46.376Z 601.220032 2021-09-25T17:58:46.376Z 598.440002 2021-09-25T17:58:46.376Z 598.100037 2021-09-25T17:58:46.376Z 597.880005 2021-09-25T17:58:46.376Z 597.779968 2021-09-25T17:58:46.376Z 598.070007 2021-09-25T17:58:46.376Z 598.890015 2021-09-25T17:58:46.376Z 601.320007 2021-09-25T17:58:46.376Z 607.609985 2021-09-25T17:58:46.376Z 607.869995 2021-09-25T17:58:46.376Z 607.750000 2021-09-25T17:58:46.376Z 606.960022 2021-09-25T17:58:46.376Z 606.859985 2021-09-25T17:58:46.376Z 606.869995 2021-09-25T17:58:46.376Z 608.570007 2021-09-25T17:58:46.376Z 610.269958 2021-09-25T17:58:46.376Z 612.010010 2021-09-25T17:58:46.376Z 613.330017 2021-09-25T17:58:46.376Z 614.099976 2021-09-25T17:58:46.377Z 616.040039 2021-09-25T17:58:46.377Z 615.529968 2021-09-25T17:58:46.377Z 614.820007 2021-09-25T17:58:46.377Z 614.380005 2021-09-25T17:58:46.377Z 613.929993 2021-09-25T17:58:46.377Z 613.730042 2021-09-25T17:58:46.377Z 613.619995 2021-09-25T17:58:46.377Z 613.690002 2021-09-25T17:58:46.377Z 614.169983 2021-09-25T17:58:46.377Z 614.710022 2021-09-25T17:58:46.377Z 614.960022 2021-09-25T17:58:46.377Z 614.859985 2021-09-25T17:58:46.377Z 616.510010 2021-09-25T17:58:46.377Z 618.539978 2021-09-25T17:58:46.377Z 620.080017 2021-09-25T17:58:46.377Z 623.049988 2021-09-25T17:58:46.377Z 620.330017 2021-09-25T17:58:46.377Z 616.539978 2021-09-25T17:58:46.377Z 616.179993 2021-09-25T17:58:46.377Z 616.179993 2021-09-25T17:58:46.377Z 616.309998 2021-09-25T17:58:46.377Z 607.669983 2021-09-25T17:58:46.377Z 606.200012 2021-09-25T17:58:46.377Z 606.830017 2021-09-25T17:58:46.377Z 607.820007 2021-09-25T17:58:46.377Z 607.429993 2021-09-25T17:58:46.377Z 607.090027 2021-09-25T17:58:46.377Z 606.790039 2021-09-25T17:58:46.377Z 606.650024 2021-09-25T17:58:46.377Z 606.359985 2021-09-25T17:58:46.377Z 606.210022 2021-09-25T17:58:46.378Z 605.919983 2021-09-25T17:58:46.378Z 605.640015 2021-09-25T17:58:46.378Z 605.210022 2021-09-25T17:58:46.378Z 604.979980 2021-09-25T17:58:46.378Z 604.429993 2021-09-25T17:58:46.378Z 603.989990 2021-09-25T17:58:46.378Z 603.540039 2021-09-25T17:58:46.378Z 603.059998 2021-09-25T17:58:46.378Z 602.799988 2021-09-25T17:58:46.378Z 602.549988 2021-09-25T17:58:46.378Z 602.549988 2021-09-25T17:58:46.378Z 602.580017 2021-09-25T17:58:46.378Z 602.630005 2021-09-25T17:58:46.378Z 602.929993 2021-09-25T17:58:46.378Z 603.000000 2021-09-25T17:58:46.378Z 603.179993 2021-09-25T17:58:46.378Z 603.359985 2021-09-25T17:58:46.378Z 603.650024 2021-09-25T17:58:46.378Z 604.080017 2021-09-25T17:58:46.378Z 604.369995 2021-09-25T17:58:46.378Z 604.440002 2021-09-25T17:58:46.378Z 605.729980 2021-09-25T17:58:46.378Z 606.790039 2021-09-25T17:58:46.378Z 607.619995 2021-09-25T17:58:46.378Z 608.160034 2021-09-25T17:58:46.378Z 608.440002 2021-09-25T17:58:46.378Z 609.750000 2021-09-25T17:58:46.378Z 610.190002 2021-09-25T17:58:46.378Z 611.250000 2021-09-25T17:58:46.378Z 612.369995 2021-09-25T17:58:46.378Z 612.820007 2021-09-25T17:58:46.378Z 612.619995 2021-09-25T17:58:46.379Z 612.429993 2021-09-25T17:58:46.379Z 609.599976 2021-09-25T17:58:46.379Z 606.839966 2021-09-25T17:58:46.379Z 603.270020 2021-09-25T17:58:46.379Z 600.219971 2021-09-25T17:58:46.379Z 598.330017 2021-09-25T17:58:46.379Z 597.650024 2021-09-25T17:58:46.379Z 596.830017 2021-09-25T17:58:46.379Z 594.830017 2021-09-25T17:58:46.379Z 588.789978 2021-09-25T17:58:46.379Z 585.840027 2021-09-25T17:58:46.379Z 584.790039 2021-09-25T17:58:46.379Z 583.369995 2021-09-25T17:58:46.379Z 581.000000 2021-09-25T17:58:46.379Z 581.000000 2021-09-25T17:58:46.379Z 581.000000 2021-09-25T17:58:46.379Z 581.419983 2021-09-25T17:58:46.379Z 574.419983 2021-09-25T17:58:46.379Z 571.260010 2021-09-25T17:58:46.379Z 570.559998 2021-09-25T17:58:46.379Z 573.400024 2021-09-25T17:58:46.379Z 576.979980 2021-09-25T17:58:46.379Z 578.219971 2021-09-25T17:58:46.379Z 579.440002 2021-09-25T17:58:46.379Z 580.539978 2021-09-25T17:58:46.379Z 579.359985 2021-09-25T17:58:46.379Z 578.630005 2021-09-25T17:58:46.379Z 577.820007 2021-09-25T17:58:46.379Z 575.729980 2021-09-25T17:58:46.379Z 574.519958 2021-09-25T17:58:46.379Z 577.399963 2021-09-25T17:58:46.379Z 577.470032 2021-09-25T17:58:46.380Z 577.529968 2021-09-25T17:58:46.380Z 582.770020 2021-09-25T17:58:46.380Z 582.470032 2021-09-25T17:58:46.380Z 582.130005 2021-09-25T17:58:46.380Z 581.280029 2021-09-25T17:58:46.380Z 580.020020 2021-09-25T17:58:46.380Z 578.469971 2021-09-25T17:58:46.380Z 575.889954 2021-09-25T17:58:46.380Z 575.820007 2021-09-25T17:58:46.380Z 576.679993 2021-09-25T17:58:46.380Z 576.679993 2021-09-25T17:58:46.380Z 576.679993 2021-09-25T17:58:46.380Z 578.419983 2021-09-25T17:58:46.380Z 579.950012 2021-09-25T17:58:46.380Z 581.349976 2021-09-25T17:58:46.380Z 582.559998 2021-09-25T17:58:46.380Z 584.589966 2021-09-25T17:58:46.380Z 585.369995 2021-09-25T17:58:46.380Z 584.500000 2021-09-25T17:58:46.380Z 582.880005 2021-09-25T17:58:46.380Z 582.080017 2021-09-25T17:58:46.380Z 580.669983 2021-09-25T17:58:46.380Z 580.500000 2021-09-25T17:58:46.380Z 580.580017 2021-09-25T17:58:46.380Z 580.970032 2021-09-25T17:58:46.380Z 581.110046 2021-09-25T17:58:46.380Z 578.580017 2021-09-25T17:58:46.380Z 576.080017 2021-09-25T17:58:46.380Z 573.309998 2021-09-25T17:58:46.380Z 568.000000 2021-09-25T17:58:46.381Z 567.369995 2021-09-25T17:58:46.381Z 566.479980 2021-09-25T17:58:46.381Z 566.590027 2021-09-25T17:58:46.381Z 566.179993 2021-09-25T17:58:46.381Z 565.780029 2021-09-25T17:58:46.381Z 559.989990 2021-09-25T17:58:46.381Z 559.869995 2021-09-25T17:58:46.381Z 561.169983 2021-09-25T17:58:46.381Z 558.820007 2021-09-25T17:58:46.381Z 558.820007 2021-09-25T17:58:46.381Z 558.820007 2021-09-25T17:58:46.381Z 558.000000 2021-09-25T17:58:46.381Z 554.679993 2021-09-25T17:58:46.381Z 552.869995 2021-09-25T17:58:46.381Z 547.809998 2021-09-25T17:58:46.381Z 547.400024 2021-09-25T17:58:46.381Z 548.140015 2021-09-25T17:58:46.381Z 547.150024 2021-09-25T17:58:46.381Z 549.349976 2021-09-25T17:58:46.381Z 552.640015 2021-09-25T17:58:46.381Z 554.419983 2021-09-25T17:58:46.381Z 552.229980 2021-09-25T17:58:46.381Z 551.700012 2021-09-25T17:58:46.381Z 552.030029 2021-09-25T17:58:46.381Z 552.899963 2021-09-25T17:58:46.381Z 554.399963 2021-09-25T17:58:46.381Z 559.119995 2021-09-25T17:58:46.381Z 562.059998 2021-09-25T17:58:46.381Z 564.020020 2021-09-25T17:58:46.381Z 563.559998 2021-09-25T17:58:46.381Z 563.409973 2021-09-25T17:58:46.381Z 563.600037 2021-09-25T17:58:46.381Z 563.619995 2021-09-25T17:58:46.382Z 560.830017 2021-09-25T17:58:46.382Z 559.190002 2021-09-25T17:58:46.382Z 558.030029 2021-09-25T17:58:46.382Z 557.330017 2021-09-25T17:58:46.382Z 557.159973 2021-09-25T17:58:46.382Z 557.269958 2021-09-25T17:58:46.382Z 557.840027 2021-09-25T17:58:46.382Z 558.820007 2021-09-25T17:58:46.382Z 560.020020 2021-09-25T17:58:46.382Z 558.520020 2021-09-25T17:58:46.382Z 558.290039 2021-09-25T17:58:46.382Z 558.789978 2021-09-25T17:58:46.382Z 558.659973 2021-09-25T17:58:46.382Z 559.260010 2021-09-25T17:58:46.382Z 558.659973 2021-09-25T17:58:46.382Z 555.179993 2021-09-25T17:58:46.382Z 545.830017 2021-09-25T17:58:46.382Z 541.500000 2021-09-25T17:58:46.382Z 539.159973 2021-09-25T17:58:46.382Z 536.809998 2021-09-25T17:58:46.382Z 535.250000 2021-09-25T17:58:46.382Z 532.739990 2021-09-25T17:58:46.382Z 527.070007 2021-09-25T17:58:46.382Z 518.950012 2021-09-25T17:58:46.382Z 508.959991 2021-09-25T17:58:46.382Z 497.470001 2021-09-25T17:58:46.382Z 490.600006 2021-09-25T17:58:46.382Z 487.630005 2021-09-25T17:58:46.382Z 486.370026 2021-09-25T17:58:46.382Z 484.640015 2021-09-25T17:58:46.382Z 484.109985 2021-09-25T17:58:46.383Z 484.109985 2021-09-25T17:58:46.383Z 483.220001 2021-09-25T17:58:46.383Z 478.820007 2021-09-25T17:58:46.383Z 478.110016 2021-09-25T17:58:46.383Z 477.890015 2021-09-25T17:58:46.383Z 476.740021 2021-09-25T17:58:46.383Z 477.299988 2021-09-25T17:58:46.383Z 478.309998 2021-09-25T17:58:46.383Z 475.739990 2021-09-25T17:58:46.383Z 471.850006 2021-09-25T17:58:46.383Z 470.069977 2021-09-25T17:58:46.383Z 466.500000 2021-09-25T17:58:46.383Z 461.330017 2021-09-25T17:58:46.383Z 457.609985 2021-09-25T17:58:46.383Z 456.459991 2021-09-25T17:58:46.383Z 454.359985 2021-09-25T17:58:46.383Z 451.999969 2021-09-25T17:58:46.383Z 450.869995 2021-09-25T17:58:46.383Z 449.369995 2021-09-25T17:58:46.383Z 447.010010 2021-09-25T17:58:46.383Z 446.009979 2021-09-25T17:58:46.383Z 440.709991 2021-09-25T17:58:46.383Z 434.960022 2021-09-25T17:58:46.383Z 431.029999 2021-09-25T17:58:46.384Z 430.580017 2021-09-25T17:58:46.384Z 427.839996 2021-09-25T17:58:46.384Z 425.159973 2021-09-25T17:58:46.384Z 420.199982 2021-09-25T17:58:46.384Z 415.659973 2021-09-25T17:58:46.384Z 411.869995 2021-09-25T17:58:46.384Z 413.229980 2021-09-25T17:58:46.384Z 413.619995 2021-09-25T17:58:46.384Z 413.349976 2021-09-25T17:58:46.384Z 412.910004 2021-09-25T17:58:46.384Z 412.910004 2021-09-25T17:58:46.384Z 412.910004 2021-09-25T17:58:46.384Z 412.829987 2021-09-25T17:58:46.384Z 412.760010 2021-09-25T17:58:46.384Z 412.659973 2021-09-25T17:58:46.384Z 411.110016 2021-09-25T17:58:46.384Z 410.149994 2021-09-25T17:58:46.384Z 409.480011 2021-09-25T17:58:46.384Z 410.609985 2021-09-25T17:58:46.384Z 410.940002 2021-09-25T17:58:46.384Z 399.589996 2021-09-25T17:58:46.384Z 397.450012 2021-09-25T17:58:46.384Z 394.379974 2021-09-25T17:58:46.384Z 392.960022 2021-09-25T17:58:46.384Z 391.029999 2021-09-25T17:58:46.384Z 391.029999 2021-09-25T17:58:46.384Z 387.399994 2021-09-25T17:58:46.384Z 384.690002 2021-09-25T17:58:46.384Z 381.350006 2021-09-25T17:58:46.384Z 381.600006 2021-09-25T17:58:46.385Z 383.700012 2021-09-25T17:58:46.385Z 383.849976 2021-09-25T17:58:46.385Z 382.589996 2021-09-25T17:58:46.385Z 382.420013 2021-09-25T17:58:46.385Z 384.089996 2021-09-25T17:58:46.385Z 385.250000 2021-09-25T17:58:46.385Z 381.639984 2021-09-25T17:58:46.385Z 380.019989 2021-09-25T17:58:46.385Z 377.750000 2021-09-25T17:58:46.385Z 373.679993 2021-09-25T17:58:46.385Z 366.169983 2021-09-25T17:58:46.385Z 360.779999 2021-09-25T17:58:46.385Z 358.220001 2021-09-25T17:58:46.385Z 358.959991 2021-09-25T17:58:46.385Z 358.519989 2021-09-25T17:58:46.385Z 357.949982 2021-09-25T17:58:46.385Z 358.100006 2021-09-25T17:58:46.385Z 355.200012 2021-09-25T17:58:46.385Z 353.079987 2021-09-25T17:58:46.385Z 350.739990 2021-09-25T17:58:46.385Z 345.980011 2021-09-25T17:58:46.385Z 339.740021 2021-09-25T17:58:46.385Z 338.080017 2021-09-25T17:58:46.385Z 337.339996 2021-09-25T17:58:46.385Z 336.580017 2021-09-25T17:58:46.385Z 336.260010 2021-09-25T17:58:46.385Z 338.850006 2021-09-25T17:58:46.385Z 340.929993 2021-09-25T17:58:46.385Z 340.860016 2021-09-25T17:58:46.385Z 340.430023 2021-09-25T17:58:46.385Z 336.010010 2021-09-25T17:58:46.386Z 327.709991 2021-09-25T17:58:46.386Z 324.089996 2021-09-25T17:58:46.386Z 321.369995 2021-09-25T17:58:46.386Z 319.450012 2021-09-25T17:58:46.386Z 319.000000 2021-09-25T17:58:46.386Z 313.630005 2021-09-25T17:58:46.386Z 312.410004 2021-09-25T17:58:46.386Z 310.010010 2021-09-25T17:58:46.386Z 307.550018 2021-09-25T17:58:46.386Z 307.600006 2021-09-25T17:58:46.386Z 307.959991 2021-09-25T17:58:46.386Z 308.739990 2021-09-25T17:58:46.386Z 309.720001 2021-09-25T17:58:46.386Z 310.549988 2021-09-25T17:58:46.386Z 313.580017 2021-09-25T17:58:46.386Z 314.910004 2021-09-25T17:58:46.386Z 309.369995 2021-09-25T17:58:46.386Z 306.639984 2021-09-25T17:58:46.386Z 305.049988 2021-09-25T17:58:46.386Z 305.720001 2021-09-25T17:58:46.386Z 307.619995 2021-09-25T17:58:46.386Z 307.919983 2021-09-25T17:58:46.386Z 307.959991 2021-09-25T17:58:46.386Z 307.970001 2021-09-25T17:58:46.386Z 308.269989 2021-09-25T17:58:46.386Z 307.779999 2021-09-25T17:58:46.386Z 301.429993 2021-09-25T17:58:46.386Z 295.440002 2021-09-25T17:58:46.386Z 294.510010 2021-09-25T17:58:46.386Z 294.679993 2021-09-25T17:58:46.386Z 294.140015 2021-09-25T17:58:46.386Z 291.609985 2021-09-25T17:58:46.387Z 291.300018 2021-09-25T17:58:46.387Z 285.589996 2021-09-25T17:58:46.387Z 283.970001 2021-09-25T17:58:46.387Z 282.320007 2021-09-25T17:58:46.387Z 281.220001 2021-09-25T17:58:46.387Z 281.009979 2021-09-25T17:58:46.387Z 280.070007 2021-09-25T17:58:46.387Z 291.089996 2021-09-25T17:58:46.387Z 295.630005 2021-09-25T17:58:46.387Z 295.809998 2021-09-25T17:58:46.387Z 293.429993 2021-09-25T17:58:46.387Z 292.000000 2021-09-25T17:58:46.387Z 288.910004 2021-09-25T17:58:46.387Z 283.140015 2021-09-25T17:58:46.387Z 279.940002 2021-09-25T17:58:46.387Z