2021-09-24T09:42:36Z EshtKanadaIlanMishl_40km EshtKanadaIlanMishl_40km 293.200012 2021-09-24T03:52:26.000Z 296.200012 2021-09-24T04:00:06.000Z 297.000000 2021-09-24T04:00:16.000Z 298.399994 2021-09-24T04:00:23.000Z 298.399994 2021-09-24T04:00:34.000Z 299.200012 2021-09-24T04:00:41.000Z 299.799988 2021-09-24T04:00:49.000Z 300.600006 2021-09-24T04:00:56.000Z 302.200012 2021-09-24T04:01:05.000Z 303.000000 2021-09-24T04:01:12.000Z 304.200012 2021-09-24T04:01:21.000Z 305.200012 2021-09-24T04:01:30.000Z 305.799988 2021-09-24T04:01:38.000Z 306.399994 2021-09-24T04:01:48.000Z 307.399994 2021-09-24T04:01:57.000Z 308.000000 2021-09-24T04:02:03.000Z 308.200012 2021-09-24T04:02:04.000Z 308.399994 2021-09-24T04:02:05.000Z 308.399994 2021-09-24T04:02:06.000Z 308.600006 2021-09-24T04:02:07.000Z 308.600006 2021-09-24T04:02:08.000Z 308.799988 2021-09-24T04:02:09.000Z 309.799988 2021-09-24T04:02:16.000Z 311.000000 2021-09-24T04:02:24.000Z 312.799988 2021-09-24T04:02:35.000Z 314.400024 2021-09-24T04:02:45.000Z 315.600006 2021-09-24T04:02:54.000Z 316.399994 2021-09-24T04:03:06.000Z 317.400024 2021-09-24T04:03:14.000Z 317.799988 2021-09-24T04:03:23.000Z 318.600006 2021-09-24T04:03:29.000Z 319.399994 2021-09-24T04:03:35.000Z 320.799988 2021-09-24T04:03:43.000Z 323.000000 2021-09-24T04:03:53.000Z 324.799957 2021-09-24T04:04:03.000Z 326.600006 2021-09-24T04:04:14.000Z 328.600006 2021-09-24T04:04:23.000Z 330.599976 2021-09-24T04:04:33.000Z 332.200012 2021-09-24T04:04:43.000Z 333.000000 2021-09-24T04:04:50.000Z 335.200012 2021-09-24T04:05:02.000Z 336.200012 2021-09-24T04:05:10.000Z 336.200012 2021-09-24T04:05:11.000Z 336.399994 2021-09-24T04:05:12.000Z 336.399994 2021-09-24T04:05:13.000Z 336.399994 2021-09-24T04:05:14.000Z 336.399994 2021-09-24T04:05:15.000Z 337.399994 2021-09-24T04:05:24.000Z 339.000000 2021-09-24T04:05:35.000Z 340.200012 2021-09-24T04:05:42.000Z 341.399994 2021-09-24T04:05:51.000Z 342.200012 2021-09-24T04:05:59.000Z 342.200012 2021-09-24T04:06:08.000Z 342.200012 2021-09-24T04:06:09.000Z 342.200012 2021-09-24T04:06:10.000Z 342.000000 2021-09-24T04:06:12.000Z 341.799988 2021-09-24T04:06:13.000Z 341.600037 2021-09-24T04:06:14.000Z 341.399994 2021-09-24T04:06:15.000Z 341.000000 2021-09-24T04:06:16.000Z 340.399994 2021-09-24T04:06:17.000Z 338.799957 2021-09-24T04:06:23.000Z 338.600006 2021-09-24T04:06:24.000Z 337.999969 2021-09-24T04:06:26.000Z 337.799988 2021-09-24T04:06:27.000Z 337.600006 2021-09-24T04:06:28.000Z 336.200012 2021-09-24T04:06:35.000Z 333.000000 2021-09-24T04:06:42.000Z 332.200012 2021-09-24T04:06:44.000Z 329.000000 2021-09-24T04:06:47.000Z 326.000000 2021-09-24T04:06:51.000Z 323.999969 2021-09-24T04:06:53.000Z 323.200043 2021-09-24T04:06:54.000Z 322.799988 2021-09-24T04:06:55.000Z 322.399994 2021-09-24T04:06:56.000Z 321.800018 2021-09-24T04:06:57.000Z 320.399963 2021-09-24T04:06:58.000Z 319.799988 2021-09-24T04:06:59.000Z 319.200012 2021-09-24T04:07:00.000Z 317.600006 2021-09-24T04:07:04.000Z 315.399994 2021-09-24T04:07:10.000Z 313.399994 2021-09-24T04:07:13.000Z 312.799988 2021-09-24T04:07:14.000Z 309.600006 2021-09-24T04:07:20.000Z 306.399994 2021-09-24T04:07:24.000Z 305.799988 2021-09-24T04:07:25.000Z 305.200012 2021-09-24T04:07:26.000Z 304.600006 2021-09-24T04:07:27.000Z 304.000000 2021-09-24T04:07:28.000Z 301.399994 2021-09-24T04:07:34.000Z 299.799988 2021-09-24T04:07:38.000Z 299.200012 2021-09-24T04:07:39.000Z 298.799988 2021-09-24T04:07:40.000Z 298.399994 2021-09-24T04:07:41.000Z 298.200012 2021-09-24T04:07:42.000Z 298.200012 2021-09-24T04:07:43.000Z 296.799988 2021-09-24T04:07:47.000Z 293.600006 2021-09-24T04:07:53.000Z 292.799988 2021-09-24T04:07:54.000Z 292.000000 2021-09-24T04:07:55.000Z 291.399994 2021-09-24T04:07:56.000Z 290.799988 2021-09-24T04:07:57.000Z 290.200012 2021-09-24T04:07:58.000Z 289.600006 2021-09-24T04:07:59.000Z 286.600006 2021-09-24T04:08:04.000Z 286.200012 2021-09-24T04:08:05.000Z 285.399994 2021-09-24T04:08:06.000Z 284.200012 2021-09-24T04:08:10.000Z 283.799988 2021-09-24T04:08:15.000Z 283.600006 2021-09-24T04:08:16.000Z 283.600006 2021-09-24T04:08:17.000Z 282.600006 2021-09-24T04:08:23.000Z 282.000000 2021-09-24T04:08:25.000Z 281.799988 2021-09-24T04:08:26.000Z 281.600006 2021-09-24T04:08:27.000Z 281.399994 2021-09-24T04:08:28.000Z 281.200012 2021-09-24T04:08:29.000Z 281.000000 2021-09-24T04:08:30.000Z 280.799988 2021-09-24T04:08:31.000Z 280.399994 2021-09-24T04:08:32.000Z 280.200012 2021-09-24T04:08:33.000Z 280.200012 2021-09-24T04:08:34.000Z 280.200012 2021-09-24T04:08:35.000Z 280.600006 2021-09-24T04:08:42.000Z 281.600006 2021-09-24T04:08:52.000Z 282.000000 2021-09-24T04:08:58.000Z 282.399994 2021-09-24T04:09:00.000Z 282.399994 2021-09-24T04:09:01.000Z 282.399994 2021-09-24T04:09:02.000Z 282.600006 2021-09-24T04:09:03.000Z 282.600006 2021-09-24T04:09:04.000Z 283.000000 2021-09-24T04:09:12.000Z 283.600006 2021-09-24T04:09:20.000Z 284.200012 2021-09-24T04:09:29.000Z 284.799988 2021-09-24T04:09:37.000Z 285.200012 2021-09-24T04:09:46.000Z 285.600006 2021-09-24T04:09:54.000Z 286.600006 2021-09-24T04:10:05.000Z 286.799988 2021-09-24T04:10:08.000Z 286.799988 2021-09-24T04:10:09.000Z 287.000000 2021-09-24T04:10:10.000Z 287.000000 2021-09-24T04:10:11.000Z 287.000000 2021-09-24T04:10:12.000Z 287.000000 2021-09-24T04:10:13.000Z 287.000000 2021-09-24T04:10:14.000Z 287.000000 2021-09-24T04:10:15.000Z 287.200012 2021-09-24T04:10:16.000Z 288.200012 2021-09-24T04:10:27.000Z 289.399994 2021-09-24T04:10:37.000Z 291.200012 2021-09-24T04:10:49.000Z 292.799988 2021-09-24T04:11:01.000Z 293.399994 2021-09-24T04:11:14.000Z 294.000000 2021-09-24T04:11:25.000Z 294.600006 2021-09-24T04:11:33.000Z 295.799988 2021-09-24T04:11:43.000Z 296.799988 2021-09-24T04:11:53.000Z 298.000000 2021-09-24T04:12:03.000Z 299.399994 2021-09-24T04:12:12.000Z 300.399994 2021-09-24T04:12:18.000Z 300.799988 2021-09-24T04:12:25.000Z 300.799988 2021-09-24T04:12:28.000Z 300.600006 2021-09-24T04:12:37.000Z 300.399994 2021-09-24T04:12:45.000Z 301.000000 2021-09-24T04:12:53.000Z 302.600006 2021-09-24T04:13:04.000Z 303.200012 2021-09-24T04:13:10.000Z 303.399994 2021-09-24T04:13:15.000Z 303.600006 2021-09-24T04:13:22.000Z 304.799988 2021-09-24T04:13:30.000Z 306.000000 2021-09-24T04:13:40.000Z 307.200012 2021-09-24T04:13:50.000Z 308.000000 2021-09-24T04:13:58.000Z 308.600006 2021-09-24T04:14:07.000Z 308.600006 2021-09-24T04:14:15.000Z 310.200012 2021-09-24T04:14:24.000Z 311.799988 2021-09-24T04:14:35.000Z 312.799988 2021-09-24T04:14:47.000Z 313.600006 2021-09-24T04:14:54.000Z 314.600006 2021-09-24T04:15:04.000Z 315.399994 2021-09-24T04:15:13.000Z 316.799988 2021-09-24T04:15:25.000Z 317.200012 2021-09-24T04:15:27.000Z 317.400024 2021-09-24T04:15:28.000Z 317.400024 2021-09-24T04:15:29.000Z 317.600006 2021-09-24T04:15:30.000Z 317.600006 2021-09-24T04:15:31.000Z 317.799988 2021-09-24T04:15:32.000Z 318.000000 2021-09-24T04:15:33.000Z 318.000000 2021-09-24T04:15:34.000Z 319.000000 2021-09-24T04:15:43.000Z 320.399963 2021-09-24T04:15:52.000Z 322.000000 2021-09-24T04:16:00.000Z 324.200012 2021-09-24T04:16:11.000Z 325.200012 2021-09-24T04:16:18.000Z 326.399994 2021-09-24T04:16:26.000Z 328.400024 2021-09-24T04:16:36.000Z 330.200012 2021-09-24T04:16:48.000Z 330.799988 2021-09-24T04:16:56.000Z 331.000000 2021-09-24T04:17:02.000Z 331.200012 2021-09-24T04:17:03.000Z 332.000000 2021-09-24T04:17:15.000Z 333.399994 2021-09-24T04:17:25.000Z 334.799988 2021-09-24T04:17:32.000Z 336.000000 2021-09-24T04:17:40.000Z 337.000000 2021-09-24T04:17:47.000Z 338.399994 2021-09-24T04:17:57.000Z 339.399994 2021-09-24T04:18:08.000Z 341.200012 2021-09-24T04:18:21.000Z 343.000000 2021-09-24T04:18:32.000Z 344.599976 2021-09-24T04:18:43.000Z 345.200012 2021-09-24T04:18:51.000Z 346.600006 2021-09-24T04:19:01.000Z 348.399994 2021-09-24T04:19:12.000Z 349.799957 2021-09-24T04:19:20.000Z 351.799988 2021-09-24T04:19:31.000Z 352.799957 2021-09-24T04:19:38.000Z 354.200012 2021-09-24T04:19:47.000Z 355.599976 2021-09-24T04:19:59.000Z 357.000000 2021-09-24T04:20:10.000Z 358.599976 2021-09-24T04:20:20.000Z 360.399994 2021-09-24T04:20:31.000Z 361.399994 2021-09-24T04:20:41.000Z 362.399994 2021-09-24T04:20:51.000Z 364.200012 2021-09-24T04:21:02.000Z 366.000000 2021-09-24T04:21:14.000Z 367.600006 2021-09-24T04:21:24.000Z 369.399994 2021-09-24T04:21:35.000Z 370.399963 2021-09-24T04:21:45.000Z 372.000000 2021-09-24T04:21:54.000Z 373.600006 2021-09-24T04:22:05.000Z 375.000000 2021-09-24T04:22:14.000Z 376.399994 2021-09-24T04:22:23.000Z 378.600006 2021-09-24T04:22:33.000Z 380.000000 2021-09-24T04:22:43.000Z 381.600006 2021-09-24T04:22:54.000Z 382.600006 2021-09-24T04:23:02.000Z 384.000000 2021-09-24T04:23:10.000Z 385.800018 2021-09-24T04:23:22.000Z 387.600006 2021-09-24T04:23:33.000Z 388.600006 2021-09-24T04:23:41.000Z 389.799988 2021-09-24T04:23:50.000Z 391.000000 2021-09-24T04:24:01.000Z 392.600006 2021-09-24T04:24:12.000Z 393.799988 2021-09-24T04:24:21.000Z 395.600006 2021-09-24T04:24:32.000Z 396.799988 2021-09-24T04:24:41.000Z 398.000000 2021-09-24T04:24:50.000Z 399.200012 2021-09-24T04:25:00.000Z 400.399994 2021-09-24T04:25:10.000Z 401.399994 2021-09-24T04:25:18.000Z 403.000000 2021-09-24T04:25:28.000Z 404.000000 2021-09-24T04:25:36.000Z 405.600037 2021-09-24T04:25:46.000Z 407.799988 2021-09-24T04:25:58.000Z 409.600006 2021-09-24T04:26:11.000Z 410.600006 2021-09-24T04:26:19.000Z 411.799988 2021-09-24T04:26:30.000Z 412.799988 2021-09-24T04:26:38.000Z 413.600006 2021-09-24T04:26:45.000Z 414.799988 2021-09-24T04:26:52.000Z 416.399994 2021-09-24T04:27:02.000Z 418.200012 2021-09-24T04:27:11.000Z 420.000000 2021-09-24T04:27:24.000Z 421.000000 2021-09-24T04:27:34.000Z 422.200012 2021-09-24T04:27:45.000Z 422.799988 2021-09-24T04:27:55.000Z 423.799988 2021-09-24T04:28:06.000Z 425.000000 2021-09-24T04:28:18.000Z 425.600006 2021-09-24T04:28:27.000Z 426.399994 2021-09-24T04:28:38.000Z 427.799957 2021-09-24T04:28:50.000Z 429.799988 2021-09-24T04:29:03.000Z 431.000000 2021-09-24T04:29:12.000Z 433.200012 2021-09-24T04:29:23.000Z 434.000000 2021-09-24T04:29:28.000Z 434.200012 2021-09-24T04:29:29.000Z 434.399963 2021-09-24T04:29:30.000Z 435.600006 2021-09-24T04:29:39.000Z 437.000000 2021-09-24T04:29:48.000Z 435.800018 2021-09-24T04:30:00.000Z 440.799988 2021-09-24T04:30:08.000Z 441.200012 2021-09-24T04:30:20.000Z 441.399994 2021-09-24T04:30:26.000Z 442.600006 2021-09-24T04:30:36.000Z 443.799988 2021-09-24T04:30:45.000Z 445.200012 2021-09-24T04:30:56.000Z 446.600006 2021-09-24T04:31:05.000Z 447.000000 2021-09-24T04:31:10.000Z 448.399994 2021-09-24T04:31:17.000Z 450.200012 2021-09-24T04:31:28.000Z 451.399994 2021-09-24T04:31:39.000Z 452.399994 2021-09-24T04:31:50.000Z 453.399994 2021-09-24T04:32:01.000Z 454.200012 2021-09-24T04:32:10.000Z 455.600037 2021-09-24T04:32:21.000Z 457.399994 2021-09-24T04:32:30.000Z 459.799988 2021-09-24T04:32:42.000Z 461.600006 2021-09-24T04:32:53.000Z 462.799988 2021-09-24T04:33:02.000Z 463.399994 2021-09-24T04:33:10.000Z 464.200012 2021-09-24T04:33:19.000Z 465.600006 2021-09-24T04:33:29.000Z 467.799988 2021-09-24T04:33:39.000Z 469.000000 2021-09-24T04:33:48.000Z 470.399963 2021-09-24T04:33:59.000Z 471.399994 2021-09-24T04:34:07.000Z 472.799988 2021-09-24T04:34:19.000Z 474.000031 2021-09-24T04:34:29.000Z 475.600006 2021-09-24T04:34:40.000Z 476.799988 2021-09-24T04:34:50.000Z 477.799957 2021-09-24T04:34:58.000Z 479.399994 2021-09-24T04:35:07.000Z 480.200012 2021-09-24T04:35:16.000Z 481.600006 2021-09-24T04:35:24.000Z 483.200012 2021-09-24T04:35:35.000Z 484.600006 2021-09-24T04:35:46.000Z 485.600006 2021-09-24T04:35:57.000Z 486.200012 2021-09-24T04:36:06.000Z 486.600006 2021-09-24T04:36:16.000Z 487.000000 2021-09-24T04:36:24.000Z 487.600006 2021-09-24T04:36:31.000Z 488.600006 2021-09-24T04:36:39.000Z 489.799988 2021-09-24T04:36:47.000Z 491.200012 2021-09-24T04:36:56.000Z 492.799988 2021-09-24T04:37:05.000Z 494.600037 2021-09-24T04:37:15.000Z 496.399994 2021-09-24T04:37:26.000Z 497.599976 2021-09-24T04:37:37.000Z 498.600006 2021-09-24T04:37:46.000Z 499.000031 2021-09-24T04:37:53.000Z 500.399994 2021-09-24T04:38:01.000Z 501.200043 2021-09-24T04:38:07.000Z 501.399994 2021-09-24T04:38:08.000Z 501.399994 2021-09-24T04:38:09.000Z 501.600006 2021-09-24T04:38:10.000Z 501.600006 2021-09-24T04:38:11.000Z 501.799988 2021-09-24T04:38:12.000Z 501.999969 2021-09-24T04:38:13.000Z 502.200012 2021-09-24T04:38:14.000Z 502.399994 2021-09-24T04:38:15.000Z 502.600006 2021-09-24T04:38:16.000Z 502.600006 2021-09-24T04:38:17.000Z 502.799957 2021-09-24T04:38:18.000Z 502.799957 2021-09-24T04:38:19.000Z 503.000000 2021-09-24T04:38:20.000Z 503.000000 2021-09-24T04:38:21.000Z 503.200012 2021-09-24T04:38:22.000Z 504.199982 2021-09-24T04:38:33.000Z 505.399994 2021-09-24T04:38:45.000Z 506.400024 2021-09-24T04:38:53.000Z 507.600006 2021-09-24T04:39:03.000Z 509.600006 2021-09-24T04:39:14.000Z 511.200012 2021-09-24T04:39:23.000Z 512.599976 2021-09-24T04:39:33.000Z 514.000000 2021-09-24T04:39:42.000Z 515.000000 2021-09-24T04:39:49.000Z 516.000000 2021-09-24T04:39:58.000Z 517.799988 2021-09-24T04:40:08.000Z 519.599976 2021-09-24T04:40:18.000Z 521.000000 2021-09-24T04:40:28.000Z 521.799988 2021-09-24T04:40:36.000Z 523.599976 2021-09-24T04:40:47.000Z 524.000000 2021-09-24T04:40:51.000Z 524.200012 2021-09-24T04:40:52.000Z 525.599976 2021-09-24T04:41:01.000Z 525.599976 2021-09-24T04:41:02.000Z 525.799988 2021-09-24T04:41:03.000Z 526.000000 2021-09-24T04:41:04.000Z 526.000000 2021-09-24T04:41:05.000Z 526.200012 2021-09-24T04:41:06.000Z 526.400024 2021-09-24T04:41:07.000Z 527.799988 2021-09-24T04:41:16.000Z 529.400024 2021-09-24T04:41:25.000Z 531.000000 2021-09-24T04:41:35.000Z 532.200012 2021-09-24T04:41:43.000Z 533.599976 2021-09-24T04:41:53.000Z 534.799988 2021-09-24T04:42:02.000Z 535.799988 2021-09-24T04:42:12.000Z 537.000000 2021-09-24T04:42:23.000Z 538.400024 2021-09-24T04:42:36.000Z 539.599976 2021-09-24T04:42:47.000Z 540.599976 2021-09-24T04:42:56.000Z 542.400024 2021-09-24T04:43:09.000Z 544.799988 2021-09-24T04:43:19.000Z 545.000000 2021-09-24T04:43:26.000Z 546.000000 2021-09-24T04:43:33.000Z 547.200012 2021-09-24T04:43:40.000Z 545.000000 2021-09-24T04:43:49.000Z 541.000000 2021-09-24T04:43:50.000Z 541.000000 2021-09-24T04:43:51.000Z 544.200012 2021-09-24T04:43:54.000Z 547.400024 2021-09-24T04:43:55.000Z 551.000000 2021-09-24T04:43:56.000Z 554.599976 2021-09-24T04:43:58.000Z 555.400024 2021-09-24T04:44:00.000Z 553.000000 2021-09-24T04:44:09.000Z 553.599976 2021-09-24T04:44:19.000Z 554.400024 2021-09-24T04:44:27.000Z 555.400024 2021-09-24T04:44:35.000Z 556.799988 2021-09-24T04:44:43.000Z 558.200012 2021-09-24T04:44:52.000Z 559.799988 2021-09-24T04:45:02.000Z 561.200012 2021-09-24T04:45:12.000Z 558.000000 2021-09-24T04:45:19.000Z 555.200012 2021-09-24T04:45:22.000Z 560.400024 2021-09-24T04:45:24.000Z 567.000000 2021-09-24T04:45:26.000Z 567.799988 2021-09-24T04:45:28.000Z 566.200012 2021-09-24T04:45:36.000Z 566.200012 2021-09-24T04:45:44.000Z 567.000000 2021-09-24T04:45:53.000Z 567.000000 2021-09-24T04:45:54.000Z 567.200012 2021-09-24T04:45:55.000Z 567.799988 2021-09-24T04:46:02.000Z 567.799988 2021-09-24T04:46:03.000Z 567.599976 2021-09-24T04:46:10.000Z 567.400024 2021-09-24T04:46:11.000Z 567.400024 2021-09-24T04:46:12.000Z 567.200012 2021-09-24T04:46:13.000Z 567.000000 2021-09-24T04:46:14.000Z 566.799988 2021-09-24T04:46:15.000Z 566.599976 2021-09-24T04:46:16.000Z 566.200012 2021-09-24T04:46:17.000Z 566.000000 2021-09-24T04:46:18.000Z 565.200012 2021-09-24T04:46:19.000Z 564.799988 2021-09-24T04:46:20.000Z 564.400024 2021-09-24T04:46:21.000Z 563.599976 2021-09-24T04:46:24.000Z 563.400024 2021-09-24T04:46:25.000Z 560.400024 2021-09-24T04:46:31.000Z 557.200012 2021-09-24T04:46:37.000Z 554.200012 2021-09-24T04:46:42.000Z 550.799988 2021-09-24T04:46:48.000Z 547.000000 2021-09-24T04:46:52.000Z 545.400024 2021-09-24T04:46:55.000Z 545.000000 2021-09-24T04:46:56.000Z 544.400024 2021-09-24T04:46:57.000Z 542.000000 2021-09-24T04:47:00.000Z 541.799988 2021-09-24T04:47:01.000Z 541.599976 2021-09-24T04:47:02.000Z 541.200012 2021-09-24T04:47:03.000Z 540.799988 2021-09-24T04:47:04.000Z 540.400024 2021-09-24T04:47:05.000Z 540.200012 2021-09-24T04:47:06.000Z 540.000000 2021-09-24T04:47:07.000Z 539.599976 2021-09-24T04:47:08.000Z 539.400024 2021-09-24T04:47:09.000Z 539.000000 2021-09-24T04:47:10.000Z 537.000000 2021-09-24T04:47:15.000Z 537.000000 2021-09-24T04:47:16.000Z 536.799988 2021-09-24T04:47:17.000Z 534.799988 2021-09-24T04:47:24.000Z 534.599976 2021-09-24T04:47:25.000Z 534.400024 2021-09-24T04:47:26.000Z 534.200012 2021-09-24T04:47:27.000Z 534.000000 2021-09-24T04:47:28.000Z 533.799988 2021-09-24T04:47:29.000Z 533.599976 2021-09-24T04:47:30.000Z 531.400024 2021-09-24T04:47:39.000Z 530.200012 2021-09-24T04:47:41.000Z 527.599976 2021-09-24T04:47:49.000Z 525.200012 2021-09-24T04:47:55.000Z 522.599976 2021-09-24T04:47:59.000Z 522.200012 2021-09-24T04:48:00.000Z 521.599976 2021-09-24T04:48:01.000Z 521.200012 2021-09-24T04:48:02.000Z 520.799988 2021-09-24T04:48:03.000Z 519.200012 2021-09-24T04:48:08.000Z 518.799988 2021-09-24T04:48:09.000Z 518.599976 2021-09-24T04:48:10.000Z 518.400024 2021-09-24T04:48:11.000Z 518.000000 2021-09-24T04:48:12.000Z 517.799988 2021-09-24T04:48:13.000Z 516.000000 2021-09-24T04:48:17.000Z 515.599976 2021-09-24T04:48:18.000Z 515.200012 2021-09-24T04:48:19.000Z 515.000000 2021-09-24T04:48:20.000Z 513.599976 2021-09-24T04:48:21.000Z 512.799988 2021-09-24T04:48:22.000Z 509.399963 2021-09-24T04:48:27.000Z 508.599976 2021-09-24T04:48:28.000Z 507.799988 2021-09-24T04:48:29.000Z 507.200012 2021-09-24T04:48:30.000Z 504.199982 2021-09-24T04:48:36.000Z 503.399994 2021-09-24T04:48:40.000Z 502.600006 2021-09-24T04:49:00.000Z 502.200012 2021-09-24T04:49:08.000Z 501.999969 2021-09-24T04:49:09.000Z 501.999969 2021-09-24T04:49:10.000Z 501.799988 2021-09-24T04:49:11.000Z 501.799988 2021-09-24T04:49:12.000Z 501.600006 2021-09-24T04:49:13.000Z 501.600006 2021-09-24T04:49:14.000Z 501.399994 2021-09-24T04:49:15.000Z 501.000000 2021-09-24T04:49:17.000Z 501.000000 2021-09-24T04:49:18.000Z 500.799988 2021-09-24T04:49:19.000Z 500.200012 2021-09-24T04:49:22.000Z 499.399994 2021-09-24T04:49:30.000Z 500.000000 2021-09-24T04:49:39.000Z 499.800018 2021-09-24T04:49:48.000Z 499.800018 2021-09-24T04:49:52.000Z 499.800018 2021-09-24T04:49:53.000Z 499.800018 2021-09-24T04:49:54.000Z 499.399994 2021-09-24T04:49:55.000Z 499.200012 2021-09-24T04:49:56.000Z 498.399963 2021-09-24T04:49:59.000Z 498.000000 2021-09-24T04:50:00.000Z 497.799988 2021-09-24T04:50:01.000Z 497.399994 2021-09-24T04:50:02.000Z 497.000000 2021-09-24T04:50:03.000Z 496.600006 2021-09-24T04:50:04.000Z 496.000000 2021-09-24T04:50:05.000Z 495.799988 2021-09-24T04:50:06.000Z 495.400024 2021-09-24T04:50:07.000Z 494.600037 2021-09-24T04:50:08.000Z 493.600006 2021-09-24T04:50:10.000Z 493.200012 2021-09-24T04:50:11.000Z 492.200012 2021-09-24T04:50:13.000Z 492.000000 2021-09-24T04:50:14.000Z 491.600006 2021-09-24T04:50:15.000Z 491.399994 2021-09-24T04:50:16.000Z 490.799988 2021-09-24T04:50:17.000Z 490.399994 2021-09-24T04:50:18.000Z 490.000000 2021-09-24T04:50:19.000Z 489.799988 2021-09-24T04:50:20.000Z 489.399994 2021-09-24T04:50:21.000Z 489.200012 2021-09-24T04:50:22.000Z 488.399994 2021-09-24T04:50:23.000Z 488.200012 2021-09-24T04:50:24.000Z 485.200012 2021-09-24T04:50:32.000Z 481.600006 2021-09-24T04:50:37.000Z 480.200012 2021-09-24T04:50:40.000Z 479.799988 2021-09-24T04:50:41.000Z 479.199982 2021-09-24T04:50:42.000Z 478.399994 2021-09-24T04:50:43.000Z 477.799957 2021-09-24T04:50:44.000Z 476.799988 2021-09-24T04:50:46.000Z 476.399994 2021-09-24T04:50:47.000Z 476.199982 2021-09-24T04:50:48.000Z 475.200012 2021-09-24T04:50:49.000Z 474.800018 2021-09-24T04:50:50.000Z 474.200012 2021-09-24T04:50:51.000Z 473.799988 2021-09-24T04:50:52.000Z 473.200043 2021-09-24T04:50:53.000Z 472.799988 2021-09-24T04:50:54.000Z 472.200012 2021-09-24T04:50:56.000Z 471.799988 2021-09-24T04:50:57.000Z 471.600006 2021-09-24T04:50:58.000Z 471.000000 2021-09-24T04:50:59.000Z 470.600006 2021-09-24T04:51:00.000Z 470.200012 2021-09-24T04:51:01.000Z 469.799988 2021-09-24T04:51:02.000Z 469.000000 2021-09-24T04:51:03.000Z 466.600037 2021-09-24T04:51:07.000Z 465.999969 2021-09-24T04:51:08.000Z 465.600006 2021-09-24T04:51:09.000Z 464.799988 2021-09-24T04:51:10.000Z 464.200012 2021-09-24T04:51:11.000Z 463.799957 2021-09-24T04:51:12.000Z 463.399994 2021-09-24T04:51:13.000Z 463.000031 2021-09-24T04:51:14.000Z 462.600006 2021-09-24T04:51:15.000Z 462.000000 2021-09-24T04:51:16.000Z 461.799988 2021-09-24T04:51:17.000Z 460.600006 2021-09-24T04:51:23.000Z 459.600006 2021-09-24T04:51:29.000Z 457.399994 2021-09-24T04:51:37.000Z 457.000000 2021-09-24T04:51:39.000Z 455.399994 2021-09-24T04:51:44.000Z 454.600006 2021-09-24T04:51:50.000Z 454.399994 2021-09-24T04:51:51.000Z 453.200012 2021-09-24T04:51:56.000Z 452.600006 2021-09-24T04:51:57.000Z 452.399994 2021-09-24T04:51:58.000Z 452.399994 2021-09-24T04:51:59.000Z 452.399994 2021-09-24T04:52:00.000Z 452.200012 2021-09-24T04:52:01.000Z 452.200012 2021-09-24T04:52:02.000Z 452.200012 2021-09-24T04:52:03.000Z 452.200012 2021-09-24T04:52:04.000Z 451.999969 2021-09-24T04:52:05.000Z 451.799988 2021-09-24T04:52:06.000Z 451.600006 2021-09-24T04:52:07.000Z 451.399994 2021-09-24T04:52:08.000Z 451.199982 2021-09-24T04:52:09.000Z 451.000000 2021-09-24T04:52:10.000Z 450.200012 2021-09-24T04:52:11.000Z 449.800018 2021-09-24T04:52:12.000Z 449.399994 2021-09-24T04:52:13.000Z 448.799988 2021-09-24T04:52:14.000Z 445.799988 2021-09-24T04:52:20.000Z 445.200012 2021-09-24T04:52:22.000Z 445.200012 2021-09-24T04:52:23.000Z 442.200012 2021-09-24T04:52:29.000Z 441.600037 2021-09-24T04:52:30.000Z 440.999969 2021-09-24T04:52:31.000Z 440.399994 2021-09-24T04:52:32.000Z 440.000000 2021-09-24T04:52:33.000Z 439.399994 2021-09-24T04:52:34.000Z 438.799957 2021-09-24T04:52:35.000Z 438.000031 2021-09-24T04:52:36.000Z 436.799988 2021-09-24T04:52:37.000Z 436.399994 2021-09-24T04:52:38.000Z 436.000000 2021-09-24T04:52:39.000Z 435.399994 2021-09-24T04:52:40.000Z 434.799988 2021-09-24T04:52:41.000Z 434.600006 2021-09-24T04:52:42.000Z 434.200012 2021-09-24T04:52:43.000Z 433.799988 2021-09-24T04:52:44.000Z 433.399994 2021-09-24T04:52:45.000Z 432.399994 2021-09-24T04:52:47.000Z 432.000000 2021-09-24T04:52:48.000Z 431.400024 2021-09-24T04:52:49.000Z 428.200012 2021-09-24T04:52:55.000Z 427.799957 2021-09-24T04:52:56.000Z 427.600006 2021-09-24T04:52:57.000Z 425.000000 2021-09-24T04:53:03.000Z 425.000000 2021-09-24T04:53:04.000Z 422.000000 2021-09-24T04:53:09.000Z 418.799988 2021-09-24T04:53:17.000Z 417.600006 2021-09-24T04:53:19.000Z 417.200012 2021-09-24T04:53:20.000Z 416.799988 2021-09-24T04:53:21.000Z 415.600006 2021-09-24T04:53:28.000Z 415.199982 2021-09-24T04:53:29.000Z 412.799988 2021-09-24T04:53:36.000Z 412.000000 2021-09-24T04:53:39.000Z 409.799988 2021-09-24T04:53:45.000Z 409.399963 2021-09-24T04:53:46.000Z 407.200012 2021-09-24T04:53:53.000Z 403.600006 2021-09-24T04:53:59.000Z 403.400024 2021-09-24T04:54:00.000Z 401.000000 2021-09-24T04:54:09.000Z 400.600006 2021-09-24T04:54:10.000Z 398.799988 2021-09-24T04:54:17.000Z 397.600006 2021-09-24T04:54:22.000Z 397.399994 2021-09-24T04:54:23.000Z 397.000000 2021-09-24T04:54:25.000Z 396.799988 2021-09-24T04:54:26.000Z 396.799988 2021-09-24T04:54:27.000Z 395.000000 2021-09-24T04:54:36.000Z 393.799988 2021-09-24T04:54:42.000Z 393.600006 2021-09-24T04:54:43.000Z 393.399994 2021-09-24T04:54:44.000Z 393.000000 2021-09-24T04:54:45.000Z 392.799988 2021-09-24T04:54:46.000Z 390.600006 2021-09-24T04:54:52.000Z 390.000000 2021-09-24T04:54:53.000Z 389.600006 2021-09-24T04:54:54.000Z 389.399994 2021-09-24T04:54:55.000Z 389.200012 2021-09-24T04:54:56.000Z 387.600006 2021-09-24T04:55:02.000Z 385.600006 2021-09-24T04:55:10.000Z 385.399994 2021-09-24T04:55:11.000Z 385.399994 2021-09-24T04:55:12.000Z 385.200012 2021-09-24T04:55:13.000Z 385.000031 2021-09-24T04:55:14.000Z 384.799988 2021-09-24T04:55:15.000Z 384.000000 2021-09-24T04:55:23.000Z 382.799988 2021-09-24T04:55:29.000Z 379.799988 2021-09-24T04:55:35.000Z 376.600006 2021-09-24T04:55:39.000Z 373.600006 2021-09-24T04:55:42.000Z 370.399963 2021-09-24T04:55:45.000Z 367.000000 2021-09-24T04:55:48.000Z 363.399994 2021-09-24T04:55:53.000Z 359.799988 2021-09-24T04:55:57.000Z 356.399963 2021-09-24T04:56:01.000Z 353.799988 2021-09-24T04:56:07.000Z 353.400024 2021-09-24T04:56:08.000Z 352.799957 2021-09-24T04:56:09.000Z 350.000000 2021-09-24T04:56:14.000Z 349.399994 2021-09-24T04:56:15.000Z 348.799988 2021-09-24T04:56:16.000Z 347.399994 2021-09-24T04:56:18.000Z 347.000000 2021-09-24T04:56:19.000Z 343.200012 2021-09-24T04:56:26.000Z 341.399994 2021-09-24T04:56:31.000Z 339.200012 2021-09-24T04:56:37.000Z 338.399994 2021-09-24T04:56:38.000Z 338.399994 2021-09-24T04:56:39.000Z 335.800018 2021-09-24T04:56:46.000Z 335.399994 2021-09-24T04:56:47.000Z 335.200012 2021-09-24T04:56:48.000Z 335.000031 2021-09-24T04:56:49.000Z 334.799988 2021-09-24T04:56:50.000Z 334.600006 2021-09-24T04:56:51.000Z 331.200012 2021-09-24T04:56:59.000Z 330.799988 2021-09-24T04:57:00.000Z 330.399994 2021-09-24T04:57:01.000Z 330.000000 2021-09-24T04:57:02.000Z 329.600006 2021-09-24T04:57:03.000Z 329.399994 2021-09-24T04:57:04.000Z 327.600037 2021-09-24T04:57:09.000Z 327.399994 2021-09-24T04:57:10.000Z 327.200012 2021-09-24T04:57:11.000Z 326.799988 2021-09-24T04:57:13.000Z 326.399994 2021-09-24T04:57:14.000Z 325.600006 2021-09-24T04:57:16.000Z 325.000000 2021-09-24T04:57:17.000Z 324.600006 2021-09-24T04:57:18.000Z 322.000000 2021-09-24T04:57:25.000Z 321.200012 2021-09-24T04:57:28.000Z 320.799988 2021-09-24T04:57:30.000Z 319.200012 2021-09-24T04:57:35.000Z 318.799988 2021-09-24T04:57:36.000Z 318.600006 2021-09-24T04:57:37.000Z 316.799988 2021-09-24T04:57:41.000Z 314.600006 2021-09-24T04:57:47.000Z 314.600006 2021-09-24T04:57:48.000Z 312.399994 2021-09-24T04:57:55.000Z 310.000000 2021-09-24T04:58:01.000Z 309.799988 2021-09-24T04:58:02.000Z 309.600006 2021-09-24T04:58:03.000Z 309.399994 2021-09-24T04:58:04.000Z 307.600006 2021-09-24T04:58:11.000Z 306.799988 2021-09-24T04:58:15.000Z 306.799988 2021-09-24T04:58:16.000Z 306.600006 2021-09-24T04:58:17.000Z 305.799988 2021-09-24T04:58:23.000Z 305.799988 2021-09-24T04:58:24.000Z 305.200012 2021-09-24T04:58:30.000Z 305.200012 2021-09-24T04:58:31.000Z 304.600006 2021-09-24T04:58:35.000Z 304.200012 2021-09-24T04:58:36.000Z 303.799988 2021-09-24T04:58:37.000Z 303.600006 2021-09-24T04:58:38.000Z 303.200012 2021-09-24T04:58:39.000Z 302.600006 2021-09-24T04:58:40.000Z 302.200012 2021-09-24T04:58:41.000Z 300.600006 2021-09-24T04:58:46.000Z 300.399994 2021-09-24T04:58:47.000Z 300.200012 2021-09-24T04:58:48.000Z 298.399994 2021-09-24T04:58:54.000Z 298.200012 2021-09-24T04:58:56.000Z 298.200012 2021-09-24T04:58:57.000Z 298.200012 2021-09-24T04:58:58.000Z 298.000000 2021-09-24T04:58:59.000Z 298.000000 2021-09-24T04:59:00.000Z 298.200012 2021-09-24T04:59:05.000Z 299.200012 2021-09-24T04:59:12.000Z 300.600006 2021-09-24T04:59:22.000Z 301.399994 2021-09-24T04:59:30.000Z 301.200012 2021-09-24T04:59:40.000Z 304.200012 2021-09-24T04:59:47.000Z 303.000000 2021-09-24T04:59:50.000Z 306.600006 2021-09-24T04:59:53.000Z 306.799988 2021-09-24T05:00:04.000Z 307.799988 2021-09-24T05:00:15.000Z 308.799988 2021-09-24T05:00:25.000Z 310.000000 2021-09-24T05:00:36.000Z 310.600006 2021-09-24T05:00:45.000Z 311.000000 2021-09-24T05:00:54.000Z 311.200012 2021-09-24T05:01:04.000Z 310.399994 2021-09-24T05:01:12.000Z 309.200012 2021-09-24T05:01:19.000Z 307.200012 2021-09-24T05:01:28.000Z 305.000000 2021-09-24T05:01:37.000Z 304.200012 2021-09-24T05:01:39.000Z 301.000000 2021-09-24T05:01:46.000Z 300.000000 2021-09-24T05:01:53.000Z 300.000000 2021-09-24T05:02:03.000Z 300.799988 2021-09-24T05:02:13.000Z 301.000000 2021-09-24T05:02:21.000Z 302.000000 2021-09-24T05:02:31.000Z 302.399994 2021-09-24T05:02:39.000Z 303.799988 2021-09-24T05:02:49.000Z 304.399994 2021-09-24T05:02:59.000Z 305.600006 2021-09-24T05:03:10.000Z 306.399994 2021-09-24T05:03:22.000Z 307.200012 2021-09-24T05:03:31.000Z 307.799988 2021-09-24T05:03:38.000Z 308.399994 2021-09-24T05:03:47.000Z 309.399994 2021-09-24T05:03:59.000Z 310.200012 2021-09-24T05:04:10.000Z 310.399994 2021-09-24T05:04:19.000Z 310.200012 2021-09-24T05:04:27.000Z 309.799988 2021-09-24T05:04:35.000Z 310.200012 2021-09-24T05:04:43.000Z 310.399994 2021-09-24T05:04:51.000Z 311.399994 2021-09-24T05:05:02.000Z 312.600006 2021-09-24T05:05:12.000Z 314.000000 2021-09-24T05:05:22.000Z 315.399994 2021-09-24T05:05:31.000Z 317.000000 2021-09-24T05:05:43.000Z 318.600006 2021-09-24T05:05:54.000Z 319.599976 2021-09-24T05:06:04.000Z 320.799988 2021-09-24T05:06:13.000Z 322.200012 2021-09-24T05:06:24.000Z 322.600006 2021-09-24T05:06:32.000Z 322.200012 2021-09-24T05:06:38.000Z 322.399994 2021-09-24T05:06:45.000Z 323.600006 2021-09-24T05:06:53.000Z 325.600006 2021-09-24T05:07:01.000Z 326.999969 2021-09-24T05:07:09.000Z 327.600037 2021-09-24T05:07:12.000Z 327.799988 2021-09-24T05:07:13.000Z 328.000000 2021-09-24T05:07:14.000Z 329.200012 2021-09-24T05:07:21.000Z 329.399994 2021-09-24T05:07:22.000Z 330.399994 2021-09-24T05:07:31.000Z 331.399963 2021-09-24T05:07:41.000Z 331.600006 2021-09-24T05:07:42.000Z 331.799988 2021-09-24T05:07:43.000Z 331.799988 2021-09-24T05:07:44.000Z 332.000000 2021-09-24T05:07:45.000Z 332.000000 2021-09-24T05:07:46.000Z 332.200012 2021-09-24T05:07:47.000Z 332.200012 2021-09-24T05:07:48.000Z 332.799988 2021-09-24T05:07:56.000Z 333.200012 2021-09-24T05:08:07.000Z 333.799988 2021-09-24T05:08:17.000Z 334.600006 2021-09-24T05:08:27.000Z 335.000031 2021-09-24T05:08:37.000Z 335.399994 2021-09-24T05:08:47.000Z 336.000000 2021-09-24T05:08:57.000Z 337.000000 2021-09-24T05:09:09.000Z 337.799988 2021-09-24T05:09:20.000Z 338.600006 2021-09-24T05:09:32.000Z 339.399994 2021-09-24T05:09:42.000Z 339.799988 2021-09-24T05:09:51.000Z 340.399994 2021-09-24T05:10:00.000Z 341.600037 2021-09-24T05:10:09.000Z 342.200012 2021-09-24T05:10:17.000Z 343.200012 2021-09-24T05:10:26.000Z 344.000000 2021-09-24T05:10:35.000Z 345.200012 2021-09-24T05:10:43.000Z 346.800018 2021-09-24T05:10:53.000Z 348.200043 2021-09-24T05:11:04.000Z 349.399994 2021-09-24T05:11:13.000Z 350.399994 2021-09-24T05:11:24.000Z 351.799988 2021-09-24T05:11:32.000Z 349.600006 2021-09-24T05:11:44.000Z 353.600006 2021-09-24T05:11:46.000Z 357.000000 2021-09-24T05:11:48.000Z 357.000000 2021-09-24T05:12:00.000Z 357.399994 2021-09-24T05:12:09.000Z 359.000000 2021-09-24T05:12:20.000Z 360.399994 2021-09-24T05:12:31.000Z 361.799988 2021-09-24T05:12:40.000Z 362.999969 2021-09-24T05:12:48.000Z 364.200012 2021-09-24T05:12:57.000Z 364.200012 2021-09-24T05:12:58.000Z 364.200012 2021-09-24T05:12:59.000Z 364.399994 2021-09-24T05:13:00.000Z 364.600006 2021-09-24T05:13:04.000Z 364.799988 2021-09-24T05:13:05.000Z 364.799988 2021-09-24T05:13:06.000Z 364.799988 2021-09-24T05:13:11.000Z 365.000000 2021-09-24T05:13:13.000Z 363.799957 2021-09-24T05:27:31.000Z 364.399994 2021-09-24T05:27:34.000Z 364.799988 2021-09-24T05:29:52.000Z 364.799988 2021-09-24T05:29:53.000Z 364.799988 2021-09-24T05:29:54.000Z 364.799988 2021-09-24T05:29:55.000Z 364.600006 2021-09-24T05:29:56.000Z 364.600006 2021-09-24T05:29:57.000Z 364.399994 2021-09-24T05:29:58.000Z 364.399994 2021-09-24T05:29:59.000Z 364.200012 2021-09-24T05:30:00.000Z 362.399994 2021-09-24T05:30:05.000Z 359.399994 2021-09-24T05:30:10.000Z 356.000000 2021-09-24T05:30:15.000Z 352.600037 2021-09-24T05:30:20.000Z 349.399994 2021-09-24T05:30:23.000Z 346.200012 2021-09-24T05:30:27.000Z 345.399963 2021-09-24T05:30:28.000Z 344.599976 2021-09-24T05:30:29.000Z 344.000000 2021-09-24T05:30:30.000Z 343.600006 2021-09-24T05:30:31.000Z 343.000000 2021-09-24T05:30:32.000Z 342.400024 2021-09-24T05:30:33.000Z 342.000000 2021-09-24T05:30:34.000Z 341.600037 2021-09-24T05:30:35.000Z 340.600006 2021-09-24T05:30:36.000Z 340.200012 2021-09-24T05:30:37.000Z 339.600006 2021-09-24T05:30:38.000Z 339.000000 2021-09-24T05:30:39.000Z 338.399994 2021-09-24T05:30:40.000Z 337.999969 2021-09-24T05:30:41.000Z 335.000031 2021-09-24T05:30:46.000Z 334.000000 2021-09-24T05:30:48.000Z 333.200012 2021-09-24T05:30:49.000Z 330.200012 2021-09-24T05:30:54.000Z 326.799988 2021-09-24T05:31:00.000Z 323.600006 2021-09-24T05:31:04.000Z 322.200012 2021-09-24T05:31:06.000Z 321.399994 2021-09-24T05:31:07.000Z 320.799988 2021-09-24T05:31:08.000Z 320.200012 2021-09-24T05:31:09.000Z 319.599976 2021-09-24T05:31:10.000Z 319.000000 2021-09-24T05:31:11.000Z 318.000000 2021-09-24T05:31:12.000Z 317.400024 2021-09-24T05:31:13.000Z 317.000000 2021-09-24T05:31:14.000Z 316.000000 2021-09-24T05:31:15.000Z 315.200012 2021-09-24T05:31:16.000Z 314.600006 2021-09-24T05:31:17.000Z 314.200012 2021-09-24T05:31:18.000Z 314.000000 2021-09-24T05:31:19.000Z 313.600006 2021-09-24T05:31:24.000Z 315.600006 2021-09-24T05:31:35.000Z 316.600037 2021-09-24T05:31:42.000Z 318.000000 2021-09-24T05:31:50.000Z 320.200012 2021-09-24T05:32:01.000Z 321.399994 2021-09-24T05:32:11.000Z 323.000000 2021-09-24T05:32:22.000Z 323.799988 2021-09-24T05:32:28.000Z 323.999969 2021-09-24T05:32:29.000Z 325.600006 2021-09-24T05:32:40.000Z 326.799988 2021-09-24T05:32:49.000Z 328.200012 2021-09-24T05:32:58.000Z 329.600006 2021-09-24T05:33:07.000Z 330.799988 2021-09-24T05:33:16.000Z 332.799988 2021-09-24T05:33:24.000Z 335.000031 2021-09-24T05:33:36.000Z 336.600006 2021-09-24T05:33:46.000Z 337.799988 2021-09-24T05:33:55.000Z 338.399994 2021-09-24T05:34:02.000Z 339.799988 2021-09-24T05:34:10.000Z 341.000000 2021-09-24T05:34:18.000Z 341.799988 2021-09-24T05:34:23.000Z 343.200012 2021-09-24T05:34:32.000Z 345.000000 2021-09-24T05:34:44.000Z 346.600006 2021-09-24T05:34:54.000Z 348.000000 2021-09-24T05:35:04.000Z 349.399994 2021-09-24T05:35:13.000Z 351.199982 2021-09-24T05:35:23.000Z 353.400024 2021-09-24T05:35:34.000Z 353.600006 2021-09-24T05:35:35.000Z 353.799988 2021-09-24T05:35:36.000Z 355.200012 2021-09-24T05:35:46.000Z 355.799988 2021-09-24T05:35:52.000Z 357.600006 2021-09-24T05:36:02.000Z 359.200043 2021-09-24T05:36:12.000Z 360.600006 2021-09-24T05:36:20.000Z 362.000000 2021-09-24T05:36:29.000Z 363.799957 2021-09-24T05:36:42.000Z 364.000000 2021-09-24T05:36:47.000Z 364.200012 2021-09-24T05:36:48.000Z 366.200012 2021-09-24T05:36:59.000Z 367.400024 2021-09-24T05:37:06.000Z 367.400024 2021-09-24T05:37:07.000Z 367.799988 2021-09-24T05:37:08.000Z 369.399994 2021-09-24T05:37:17.000Z 371.800018 2021-09-24T05:37:30.000Z 373.399994 2021-09-24T05:37:40.000Z 375.000000 2021-09-24T05:37:50.000Z 376.799988 2021-09-24T05:38:01.000Z 377.799957 2021-09-24T05:38:08.000Z 379.399994 2021-09-24T05:38:16.000Z 379.799988 2021-09-24T05:38:18.000Z 379.799988 2021-09-24T05:38:19.000Z 380.799988 2021-09-24T05:38:27.000Z 381.000000 2021-09-24T05:38:28.000Z 381.000000 2021-09-24T05:38:29.000Z 382.399994 2021-09-24T05:38:38.000Z 383.399994 2021-09-24T05:38:46.000Z 384.399963 2021-09-24T05:38:53.000Z 384.600006 2021-09-24T05:38:54.000Z 384.600006 2021-09-24T05:38:55.000Z 384.799988 2021-09-24T05:38:56.000Z 385.000031 2021-09-24T05:38:57.000Z 385.200012 2021-09-24T05:38:58.000Z 385.399994 2021-09-24T05:38:59.000Z 386.600006 2021-09-24T05:39:09.000Z 387.600006 2021-09-24T05:39:15.000Z 389.000000 2021-09-24T05:39:23.000Z 390.399994 2021-09-24T05:39:31.000Z 390.399994 2021-09-24T05:39:32.000Z 391.200012 2021-09-24T05:39:37.000Z 391.200012 2021-09-24T05:39:38.000Z 391.399994 2021-09-24T05:39:39.000Z 392.400024 2021-09-24T05:39:49.000Z 393.000000 2021-09-24T05:39:58.000Z 393.399994 2021-09-24T05:40:06.000Z 393.799988 2021-09-24T05:40:14.000Z 394.000000 2021-09-24T05:40:23.000Z 394.399994 2021-09-24T05:40:33.000Z 395.000000 2021-09-24T05:40:42.000Z 395.200012 2021-09-24T05:40:51.000Z 395.600006 2021-09-24T05:40:57.000Z 395.399963 2021-09-24T05:41:04.000Z 395.399963 2021-09-24T05:41:05.000Z 395.200012 2021-09-24T05:41:07.000Z 395.000000 2021-09-24T05:41:08.000Z 393.399994 2021-09-24T05:41:14.000Z 391.000000 2021-09-24T05:41:20.000Z 388.399994 2021-09-24T05:41:25.000Z 387.600006 2021-09-24T05:41:26.000Z 386.799988 2021-09-24T05:41:27.000Z 384.799988 2021-09-24T05:41:33.000Z 384.399963 2021-09-24T05:41:39.000Z 384.600006 2021-09-24T05:41:42.000Z 384.600006 2021-09-24T05:41:43.000Z 384.600006 2021-09-24T05:41:44.000Z 385.000031 2021-09-24T05:41:48.000Z 385.200012 2021-09-24T05:41:52.000Z 385.200012 2021-09-24T05:41:53.000Z 385.000031 2021-09-24T05:41:56.000Z 385.200012 2021-09-24T05:41:57.000Z 384.799988 2021-09-24T05:42:05.000Z 384.600006 2021-09-24T05:42:12.000Z 383.599976 2021-09-24T05:42:21.000Z 382.200012 2021-09-24T05:42:28.000Z 381.399963 2021-09-24T05:42:30.000Z 381.000000 2021-09-24T05:42:31.000Z 378.799988 2021-09-24T05:42:37.000Z 378.200012 2021-09-24T05:42:38.000Z 375.200012 2021-09-24T05:42:43.000Z 373.000000 2021-09-24T05:42:45.000Z 369.799988 2021-09-24T05:42:51.000Z 366.399994 2021-09-24T05:42:58.000Z 362.999969 2021-09-24T05:43:05.000Z 360.399994 2021-09-24T05:43:11.000Z 357.399994 2021-09-24T05:43:15.000Z 355.000000 2021-09-24T05:43:20.000Z 354.399994 2021-09-24T05:43:21.000Z 352.200012 2021-09-24T05:43:25.000Z 349.000031 2021-09-24T05:43:30.000Z 345.600006 2021-09-24T05:43:37.000Z 342.200012 2021-09-24T05:43:41.000Z 338.600006 2021-09-24T05:43:45.000Z 335.200012 2021-09-24T05:43:49.000Z 334.200043 2021-09-24T05:43:50.000Z 333.200012 2021-09-24T05:43:51.000Z 331.000000 2021-09-24T05:43:52.000Z 330.200012 2021-09-24T05:43:53.000Z 329.200012 2021-09-24T05:43:54.000Z 328.400024 2021-09-24T05:43:55.000Z 327.600037 2021-09-24T05:43:56.000Z 324.399994 2021-09-24T05:44:00.000Z 320.399963 2021-09-24T05:44:05.000Z 320.399963 2021-09-24T05:44:06.000Z 319.399994 2021-09-24T05:44:07.000Z 319.000000 2021-09-24T05:44:08.000Z 318.399994 2021-09-24T05:44:09.000Z 318.200012 2021-09-24T05:44:10.000Z 318.000000 2021-09-24T05:44:11.000Z 317.799988 2021-09-24T05:44:12.000Z 317.799988 2021-09-24T05:44:13.000Z 318.600006 2021-09-24T05:44:19.000Z 319.200012 2021-09-24T05:44:25.000Z 319.200012 2021-09-24T05:44:26.000Z 318.399994 2021-09-24T05:44:32.000Z 317.799988 2021-09-24T05:44:41.000Z 318.600006 2021-09-24T05:44:51.000Z 319.599976 2021-09-24T05:44:57.000Z 319.799988 2021-09-24T05:44:59.000Z 319.799988 2021-09-24T05:45:06.000Z 318.200012 2021-09-24T05:45:12.000Z 315.600006 2021-09-24T05:45:18.000Z 312.999969 2021-09-24T05:45:23.000Z 308.799988 2021-09-24T05:45:27.000Z 305.399994 2021-09-24T05:45:30.000Z 302.200012 2021-09-24T05:45:33.000Z 298.200012 2021-09-24T05:45:37.000Z 296.200012 2021-09-24T05:45:39.000Z 294.399994 2021-09-24T05:45:40.000Z 293.600006 2021-09-24T05:45:41.000Z 292.799988 2021-09-24T05:45:42.000Z 292.000000 2021-09-24T05:45:43.000Z 289.799988 2021-09-24T05:45:45.000Z 286.799988 2021-09-24T05:45:48.000Z 283.600006 2021-09-24T05:45:51.000Z 279.600006 2021-09-24T05:45:55.000Z 276.399994 2021-09-24T05:45:59.000Z 275.600006 2021-09-24T05:46:00.000Z 274.600006 2021-09-24T05:46:01.000Z 273.600006 2021-09-24T05:46:02.000Z 272.799988 2021-09-24T05:46:03.000Z 272.000000 2021-09-24T05:46:04.000Z 271.399994 2021-09-24T05:46:05.000Z 271.000000 2021-09-24T05:46:06.000Z 270.399994 2021-09-24T05:46:07.000Z 269.600006 2021-09-24T05:46:08.000Z 269.200012 2021-09-24T05:46:09.000Z 269.000000 2021-09-24T05:46:10.000Z 268.799988 2021-09-24T05:46:11.000Z 268.600006 2021-09-24T05:46:12.000Z 268.200012 2021-09-24T05:46:13.000Z 268.200012 2021-09-24T05:46:14.000Z 268.000000 2021-09-24T05:46:15.000Z 269.399994 2021-09-24T05:46:24.000Z 270.799988 2021-09-24T05:46:32.000Z 272.200012 2021-09-24T05:46:43.000Z 273.000000 2021-09-24T05:46:53.000Z 273.200012 2021-09-24T05:47:05.000Z 273.000000 2021-09-24T05:47:12.000Z 272.799988 2021-09-24T05:47:13.000Z 272.600006 2021-09-24T05:47:17.000Z 272.399994 2021-09-24T05:47:18.000Z 272.200012 2021-09-24T05:47:20.000Z 271.600006 2021-09-24T05:47:27.000Z 271.399994 2021-09-24T05:47:34.000Z 271.600006 2021-09-24T05:47:41.000Z 272.799988 2021-09-24T05:47:49.000Z 274.000000 2021-09-24T05:47:58.000Z 275.000000 2021-09-24T05:48:08.000Z 276.799988 2021-09-24T05:48:18.000Z 277.000000 2021-09-24T05:48:25.000Z 276.600006 2021-09-24T05:48:28.000Z 276.600006 2021-09-24T05:48:29.000Z 276.399994 2021-09-24T05:48:31.000Z 276.200012 2021-09-24T05:48:32.000Z 276.000000 2021-09-24T05:48:33.000Z 275.799988 2021-09-24T05:48:34.000Z 275.399994 2021-09-24T05:48:35.000Z 275.200012 2021-09-24T05:48:36.000Z 274.799988 2021-09-24T05:48:39.000Z 275.000000 2021-09-24T05:48:46.000Z 275.799988 2021-09-24T05:48:52.000Z 275.799988 2021-09-24T05:48:53.000Z 275.799988 2021-09-24T05:48:54.000Z 276.000000 2021-09-24T05:48:55.000Z 276.000000 2021-09-24T05:48:56.000Z 276.000000 2021-09-24T05:48:57.000Z 276.600006 2021-09-24T05:49:03.000Z 276.600006 2021-09-24T05:49:05.000Z 276.600006 2021-09-24T05:49:06.000Z 275.399994 2021-09-24T05:49:16.000Z 275.200012 2021-09-24T05:49:20.000Z 275.200012 2021-09-24T05:49:22.000Z 274.799988 2021-09-24T05:49:28.000Z 274.799988 2021-09-24T05:49:29.000Z 274.799988 2021-09-24T05:49:30.000Z 274.799988 2021-09-24T05:49:31.000Z 274.600006 2021-09-24T05:49:32.000Z 274.600006 2021-09-24T05:49:33.000Z 275.399994 2021-09-24T05:49:40.000Z 277.000000 2021-09-24T05:49:50.000Z 278.399994 2021-09-24T05:49:58.000Z 279.799988 2021-09-24T05:50:06.000Z 280.600006 2021-09-24T05:50:16.000Z 280.799988 2021-09-24T05:50:22.000Z 280.799988 2021-09-24T05:50:25.000Z 280.799988 2021-09-24T05:50:26.000Z 280.799988 2021-09-24T05:50:27.000Z 280.799988 2021-09-24T05:50:28.000Z 280.799988 2021-09-24T05:50:29.000Z 282.000000 2021-09-24T05:50:37.000Z 283.399994 2021-09-24T05:50:46.000Z 284.799988 2021-09-24T05:50:56.000Z 286.600006 2021-09-24T05:51:06.000Z 287.600006 2021-09-24T05:51:15.000Z 288.799988 2021-09-24T05:51:23.000Z 290.200012 2021-09-24T05:51:33.000Z 291.600006 2021-09-24T05:51:43.000Z 293.399994 2021-09-24T05:51:53.000Z 294.799988 2021-09-24T05:52:01.000Z 296.399994 2021-09-24T05:52:09.000Z 298.399994 2021-09-24T05:52:19.000Z 300.600006 2021-09-24T05:52:30.000Z 301.799988 2021-09-24T05:52:38.000Z 302.200012 2021-09-24T05:52:42.000Z 302.200012 2021-09-24T05:52:43.000Z 302.000000 2021-09-24T05:52:44.000Z 302.000000 2021-09-24T05:52:45.000Z 301.799988 2021-09-24T05:52:46.000Z 301.799988 2021-09-24T05:52:47.000Z 301.799988 2021-09-24T05:52:52.000Z 303.200012 2021-09-24T05:52:59.000Z 304.200012 2021-09-24T05:53:07.000Z 305.600006 2021-09-24T05:53:16.000Z 306.799988 2021-09-24T05:53:24.000Z 308.799988 2021-09-24T05:53:33.000Z 309.399994 2021-09-24T05:53:41.000Z 310.399994 2021-09-24T05:53:49.000Z 311.399994 2021-09-24T05:53:58.000Z 311.399994 2021-09-24T05:54:02.000Z 311.399994 2021-09-24T05:54:03.000Z 311.200012 2021-09-24T05:54:04.000Z 311.200012 2021-09-24T05:54:05.000Z 311.000000 2021-09-24T05:54:06.000Z 311.000000 2021-09-24T05:54:07.000Z 311.000000 2021-09-24T05:54:08.000Z 310.799988 2021-09-24T05:54:09.000Z 310.399994 2021-09-24T05:54:18.000Z 310.200012 2021-09-24T05:54:19.000Z 309.399994 2021-09-24T05:54:24.000Z 309.200012 2021-09-24T05:54:25.000Z 307.399994 2021-09-24T05:54:29.000Z 307.000000 2021-09-24T05:54:30.000Z 306.600006 2021-09-24T05:54:31.000Z 306.000000 2021-09-24T05:54:32.000Z 305.600006 2021-09-24T05:54:33.000Z 305.000000 2021-09-24T05:54:34.000Z 304.200012 2021-09-24T05:54:36.000Z 304.000000 2021-09-24T05:54:37.000Z 303.799988 2021-09-24T05:54:38.000Z 303.799988 2021-09-24T05:54:39.000Z 303.600006 2021-09-24T05:54:40.000Z 303.399994 2021-09-24T05:54:41.000Z 303.600006 2021-09-24T05:54:49.000Z 305.799988 2021-09-24T05:54:59.000Z 308.399994 2021-09-24T05:55:10.000Z 310.200012 2021-09-24T05:55:19.000Z 310.799988 2021-09-24T05:55:27.000Z 310.399994 2021-09-24T05:55:33.000Z 309.399994 2021-09-24T05:55:44.000Z 309.399994 2021-09-24T05:55:45.000Z 309.399994 2021-09-24T05:55:46.000Z 309.399994 2021-09-24T05:55:47.000Z 309.200012 2021-09-24T05:55:48.000Z 309.000000 2021-09-24T05:55:49.000Z 308.799988 2021-09-24T05:55:50.000Z 308.799988 2021-09-24T05:55:51.000Z 308.799988 2021-09-24T05:55:52.000Z 309.000000 2021-09-24T05:55:59.000Z 308.000000 2021-09-24T05:56:05.000Z 307.000000 2021-09-24T05:56:08.000Z 306.600006 2021-09-24T05:56:09.000Z 306.399994 2021-09-24T05:56:10.000Z 306.000000 2021-09-24T05:56:11.000Z 305.600006 2021-09-24T05:56:12.000Z 304.600006 2021-09-24T05:56:14.000Z 302.200012 2021-09-24T05:56:18.000Z 301.600006 2021-09-24T05:56:19.000Z 300.399994 2021-09-24T05:56:27.000Z 300.000000 2021-09-24T05:56:31.000Z 300.000000 2021-09-24T05:56:32.000Z 299.399994 2021-09-24T05:56:35.000Z 299.399994 2021-09-24T05:56:36.000Z 299.200012 2021-09-24T05:56:37.000Z 299.000000 2021-09-24T05:56:38.000Z 298.600006 2021-09-24T05:56:39.000Z 298.200012 2021-09-24T05:56:41.000Z 297.600006 2021-09-24T05:56:42.000Z 297.000000 2021-09-24T05:56:43.000Z 296.399994 2021-09-24T05:56:44.000Z 295.600006 2021-09-24T05:56:45.000Z 295.000000 2021-09-24T05:56:46.000Z 294.399994 2021-09-24T05:56:48.000Z 294.000000 2021-09-24T05:56:49.000Z 293.200012 2021-09-24T05:56:50.000Z 292.600006 2021-09-24T05:56:51.000Z 292.200012 2021-09-24T05:56:52.000Z 291.799988 2021-09-24T05:56:53.000Z 291.200012 2021-09-24T05:56:54.000Z 291.000000 2021-09-24T05:56:55.000Z 290.799988 2021-09-24T05:56:56.000Z 290.600006 2021-09-24T05:56:57.000Z 290.200012 2021-09-24T05:56:58.000Z 290.000000 2021-09-24T05:56:59.000Z 288.600006 2021-09-24T05:57:05.000Z 286.000000 2021-09-24T05:57:11.000Z 286.000000 2021-09-24T05:57:12.000Z 286.000000 2021-09-24T05:57:13.000Z 285.799988 2021-09-24T05:57:14.000Z 285.600006 2021-09-24T05:57:15.000Z 285.000000 2021-09-24T05:57:17.000Z 284.600006 2021-09-24T05:57:18.000Z 283.799988 2021-09-24T05:57:21.000Z 283.000000 2021-09-24T05:57:22.000Z 282.000000 2021-09-24T05:57:24.000Z 281.399994 2021-09-24T05:57:25.000Z 281.000000 2021-09-24T05:57:26.000Z 280.600006 2021-09-24T05:57:27.000Z 280.399994 2021-09-24T05:57:28.000Z 280.200012 2021-09-24T05:57:29.000Z 279.799988 2021-09-24T05:57:30.000Z 279.399994 2021-09-24T05:57:35.000Z 280.399994 2021-09-24T05:57:42.000Z 281.399994 2021-09-24T05:57:49.000Z 283.000000 2021-09-24T05:57:58.000Z 285.399994 2021-09-24T05:58:10.000Z 287.000000 2021-09-24T05:58:19.000Z 288.000000 2021-09-24T05:58:28.000Z 288.600006 2021-09-24T05:58:32.000Z 288.799988 2021-09-24T05:58:33.000Z 288.799988 2021-09-24T05:58:34.000Z 289.600006 2021-09-24T05:58:42.000Z 289.600006 2021-09-24T05:58:50.000Z 290.200012 2021-09-24T05:59:00.000Z 290.600006 2021-09-24T05:59:10.000Z 290.399994 2021-09-24T05:59:13.000Z 290.200012 2021-09-24T05:59:17.000Z 290.200012 2021-09-24T05:59:18.000Z 290.000000 2021-09-24T05:59:19.000Z 290.000000 2021-09-24T05:59:20.000Z 290.200012 2021-09-24T05:59:21.000Z 291.200012 2021-09-24T05:59:29.000Z 292.600006 2021-09-24T05:59:37.000Z 293.799988 2021-09-24T05:59:47.000Z 294.600006 2021-09-24T05:59:53.000Z 295.000000 2021-09-24T06:00:02.000Z 295.600006 2021-09-24T06:00:08.000Z 295.000000 2021-09-24T06:00:13.000Z 294.000000 2021-09-24T06:00:17.000Z 294.000000 2021-09-24T06:00:23.000Z 295.000000 2021-09-24T06:00:30.000Z 295.600006 2021-09-24T06:00:37.000Z 295.600006 2021-09-24T06:00:38.000Z 295.600006 2021-09-24T06:00:39.000Z 295.600006 2021-09-24T06:00:41.000Z 295.600006 2021-09-24T06:00:42.000Z 295.600006 2021-09-24T06:00:43.000Z 295.600006 2021-09-24T06:00:44.000Z 295.600006 2021-09-24T06:00:45.000Z 296.000000 2021-09-24T06:00:53.000Z 295.799988 2021-09-24T06:01:00.000Z 296.600006 2021-09-24T06:01:07.000Z 298.000000 2021-09-24T06:01:14.000Z 297.799988 2021-09-24T06:01:21.000Z 297.799988 2021-09-24T06:01:22.000Z 297.200012 2021-09-24T06:01:30.000Z 297.000000 2021-09-24T06:01:31.000Z 296.799988 2021-09-24T06:01:32.000Z 296.600006 2021-09-24T06:01:33.000Z 296.399994 2021-09-24T06:01:34.000Z 296.000000 2021-09-24T06:01:35.000Z 295.799988 2021-09-24T06:01:36.000Z 295.600006 2021-09-24T06:01:37.000Z 295.399994 2021-09-24T06:01:38.000Z 295.200012 2021-09-24T06:01:39.000Z 295.200012 2021-09-24T06:01:40.000Z 295.000000 2021-09-24T06:01:41.000Z 294.799988 2021-09-24T06:01:42.000Z 294.600006 2021-09-24T06:01:43.000Z 293.799988 2021-09-24T06:01:45.000Z 293.399994 2021-09-24T06:01:46.000Z 293.000000 2021-09-24T06:01:47.000Z 292.399994 2021-09-24T06:01:48.000Z 291.799988 2021-09-24T06:01:49.000Z 290.600006 2021-09-24T06:01:50.000Z 290.600006 2021-09-24T06:01:51.000Z 289.799988 2021-09-24T06:01:52.000Z 289.000000 2021-09-24T06:01:53.000Z 288.399994 2021-09-24T06:01:54.000Z 287.799988 2021-09-24T06:01:55.000Z 287.399994 2021-09-24T06:01:56.000Z 287.000000 2021-09-24T06:01:57.000Z 286.799988 2021-09-24T06:01:58.000Z 286.399994 2021-09-24T06:01:59.000Z 286.000000 2021-09-24T06:02:00.000Z 285.600006 2021-09-24T06:02:01.000Z 283.799988 2021-09-24T06:02:04.000Z 282.799988 2021-09-24T06:02:05.000Z 282.600006 2021-09-24T06:02:06.000Z 282.399994 2021-09-24T06:02:07.000Z 282.000000 2021-09-24T06:02:08.000Z 281.600006 2021-09-24T06:02:09.000Z 280.600006 2021-09-24T06:02:13.000Z 280.399994 2021-09-24T06:02:14.000Z 280.200012 2021-09-24T06:02:15.000Z 280.000000 2021-09-24T06:02:16.000Z 279.799988 2021-09-24T06:02:17.000Z 279.399994 2021-09-24T06:02:18.000Z 278.399994 2021-09-24T06:02:19.000Z 278.000000 2021-09-24T06:02:20.000Z 277.799988 2021-09-24T06:02:21.000Z 277.399994 2021-09-24T06:02:22.000Z 277.200012 2021-09-24T06:02:23.000Z 277.000000 2021-09-24T06:02:24.000Z 277.000000 2021-09-24T06:02:25.000Z 276.799988 2021-09-24T06:02:26.000Z 276.799988 2021-09-24T06:02:27.000Z 276.799988 2021-09-24T06:02:28.000Z 276.799988 2021-09-24T06:02:29.000Z 277.000000 2021-09-24T06:02:30.000Z 277.000000 2021-09-24T06:02:31.000Z 277.200012 2021-09-24T06:02:32.000Z 277.600006 2021-09-24T06:02:38.000Z 277.200012 2021-09-24T06:02:46.000Z 277.000000 2021-09-24T06:02:47.000Z 276.200012 2021-09-24T06:02:53.000Z 275.799988 2021-09-24T06:02:54.000Z 275.600006 2021-09-24T06:02:55.000Z 275.399994 2021-09-24T06:02:56.000Z 275.000000 2021-09-24T06:02:57.000Z 274.799988 2021-09-24T06:02:58.000Z 274.200012 2021-09-24T06:02:59.000Z 274.200012 2021-09-24T06:03:08.000Z 275.399994 2021-09-24T06:03:16.000Z 276.799988 2021-09-24T06:03:25.000Z 278.399994 2021-09-24T06:03:35.000Z 280.000000 2021-09-24T06:03:46.000Z 281.399994 2021-09-24T06:03:55.000Z 283.600006 2021-09-24T06:04:06.000Z 285.399994 2021-09-24T06:04:16.000Z 287.200012 2021-09-24T06:04:25.000Z 288.799988 2021-09-24T06:04:34.000Z 290.399994 2021-09-24T06:04:42.000Z 292.200012 2021-09-24T06:04:50.000Z 293.600006 2021-09-24T06:04:59.000Z 294.600006 2021-09-24T06:05:08.000Z 295.200012 2021-09-24T06:05:15.000Z 295.399994 2021-09-24T06:05:16.000Z 295.399994 2021-09-24T06:05:17.000Z 295.600006 2021-09-24T06:05:18.000Z 295.799988 2021-09-24T06:05:19.000Z 296.200012 2021-09-24T06:05:22.000Z 296.399994 2021-09-24T06:05:23.000Z 296.600006 2021-09-24T06:05:24.000Z 297.000000 2021-09-24T06:05:25.000Z 297.000000 2021-09-24T06:05:26.000Z 299.000000 2021-09-24T06:05:38.000Z 300.399994 2021-09-24T06:05:47.000Z 301.600006 2021-09-24T06:05:55.000Z 301.799988 2021-09-24T06:06:02.000Z 301.600006 2021-09-24T06:06:09.000Z 302.399994 2021-09-24T06:06:15.000Z 304.200012 2021-09-24T06:06:26.000Z 306.000000 2021-09-24T06:06:38.000Z 307.799988 2021-09-24T06:06:49.000Z 308.799988 2021-09-24T06:06:58.000Z 310.000000 2021-09-24T06:07:07.000Z 311.200012 2021-09-24T06:07:16.000Z 312.199982 2021-09-24T06:07:25.000Z 313.200012 2021-09-24T06:07:35.000Z 313.399994 2021-09-24T06:07:43.000Z 313.600006 2021-09-24T06:07:48.000Z 313.600006 2021-09-24T06:07:51.000Z 313.600006 2021-09-24T06:07:52.000Z 313.399994 2021-09-24T06:07:53.000Z 313.399994 2021-09-24T06:07:54.000Z 313.399994 2021-09-24T06:07:55.000Z 313.399994 2021-09-24T06:07:56.000Z 313.399994 2021-09-24T06:07:57.000Z 314.600006 2021-09-24T06:08:04.000Z 316.399994 2021-09-24T06:08:12.000Z 316.600037 2021-09-24T06:08:13.000Z 316.799988 2021-09-24T06:08:14.000Z 319.599976 2021-09-24T06:08:27.000Z 321.399994 2021-09-24T06:08:37.000Z 322.399994 2021-09-24T06:08:46.000Z 323.600006 2021-09-24T06:08:56.000Z 324.799957 2021-09-24T06:09:06.000Z 325.000000 2021-09-24T06:09:07.000Z 325.000000 2021-09-24T06:09:08.000Z 325.200012 2021-09-24T06:09:09.000Z 325.200012 2021-09-24T06:09:10.000Z 325.200012 2021-09-24T06:09:11.000Z 325.399994 2021-09-24T06:09:12.000Z 326.399994 2021-09-24T06:09:20.000Z 327.399994 2021-09-24T06:09:32.000Z 327.799988 2021-09-24T06:09:40.000Z 328.600006 2021-09-24T06:09:51.000Z 329.200012 2021-09-24T06:10:00.000Z 330.799988 2021-09-24T06:10:11.000Z 331.799988 2021-09-24T06:10:21.000Z 332.399994 2021-09-24T06:10:28.000Z 332.399994 2021-09-24T06:10:29.000Z 331.399963 2021-09-24T06:10:32.000Z 331.000000 2021-09-24T06:10:33.000Z 330.599976 2021-09-24T06:10:34.000Z 330.200012 2021-09-24T06:10:35.000Z 329.799988 2021-09-24T06:10:36.000Z 329.200012 2021-09-24T06:10:37.000Z 328.600006 2021-09-24T06:10:38.000Z 328.200012 2021-09-24T06:10:39.000Z 328.000000 2021-09-24T06:10:40.000Z 326.199982 2021-09-24T06:10:46.000Z 326.000000 2021-09-24T06:10:47.000Z 322.799988 2021-09-24T06:10:52.000Z 320.799988 2021-09-24T06:10:54.000Z 319.799988 2021-09-24T06:10:55.000Z 319.000000 2021-09-24T06:10:56.000Z 318.200012 2021-09-24T06:10:57.000Z 317.400024 2021-09-24T06:10:58.000Z 316.200012 2021-09-24T06:10:59.000Z 315.399994 2021-09-24T06:11:00.000Z 313.399994 2021-09-24T06:11:02.000Z 311.799988 2021-09-24T06:11:03.000Z 311.799988 2021-09-24T06:11:04.000Z 311.399994 2021-09-24T06:11:05.000Z 310.399994 2021-09-24T06:11:06.000Z 309.600006 2021-09-24T06:11:07.000Z 308.799988 2021-09-24T06:11:08.000Z 308.200012 2021-09-24T06:11:09.000Z 307.799988 2021-09-24T06:11:10.000Z 307.399994 2021-09-24T06:11:11.000Z 305.600006 2021-09-24T06:11:15.000Z 305.399994 2021-09-24T06:11:16.000Z 305.000000 2021-09-24T06:11:17.000Z 303.799988 2021-09-24T06:11:21.000Z 303.600006 2021-09-24T06:11:23.000Z 303.399994 2021-09-24T06:11:24.000Z 303.399994 2021-09-24T06:11:25.000Z 303.000000 2021-09-24T06:11:27.000Z 303.000000 2021-09-24T06:11:28.000Z 302.799988 2021-09-24T06:11:33.000Z 302.200012 2021-09-24T06:12:00.000Z 302.000000 2021-09-24T06:12:01.000Z 301.799988 2021-09-24T06:12:02.000Z 301.799988 2021-09-24T06:12:12.000Z 302.600006 2021-09-24T06:12:23.000Z 302.399994 2021-09-24T06:12:28.000Z 301.000000 2021-09-24T06:12:34.000Z 300.600006 2021-09-24T06:12:35.000Z 300.200012 2021-09-24T06:12:36.000Z 300.200012 2021-09-24T06:12:37.000Z 300.000000 2021-09-24T06:12:38.000Z 299.799988 2021-09-24T06:12:39.000Z 298.799988 2021-09-24T06:12:40.000Z 298.200012 2021-09-24T06:12:41.000Z 297.200012 2021-09-24T06:12:43.000Z 296.799988 2021-09-24T06:12:44.000Z 296.399994 2021-09-24T06:12:45.000Z 295.799988 2021-09-24T06:12:46.000Z 295.600006 2021-09-24T06:12:47.000Z 294.399994 2021-09-24T06:12:55.000Z 295.399994 2021-09-24T06:13:04.000Z 296.200012 2021-09-24T06:13:11.000Z 296.200012 2021-09-24T06:13:17.000Z 295.399994 2021-09-24T06:13:23.000Z 296.200012 2021-09-24T06:13:42.000Z 296.000000 2021-09-24T06:13:43.000Z 296.000000 2021-09-24T06:13:44.000Z 295.799988 2021-09-24T06:13:53.000Z 296.000000 2021-09-24T06:13:59.000Z 296.000000 2021-09-24T06:14:00.000Z 295.799988 2021-09-24T06:14:01.000Z 295.799988 2021-09-24T06:14:02.000Z 295.600006 2021-09-24T06:14:03.000Z 295.399994 2021-09-24T06:14:04.000Z 294.200012 2021-09-24T06:14:09.000Z 293.200012 2021-09-24T06:14:12.000Z 292.799988 2021-09-24T06:14:13.000Z 291.799988 2021-09-24T06:14:14.000Z 291.399994 2021-09-24T06:14:15.000Z 291.000000 2021-09-24T06:14:16.000Z 290.600006 2021-09-24T06:14:17.000Z 290.200012 2021-09-24T06:14:18.000Z 290.000000 2021-09-24T06:14:19.000Z 289.600006 2021-09-24T06:14:20.000Z 288.600006 2021-09-24T06:14:24.000Z 288.200012 2021-09-24T06:14:25.000Z 288.000000 2021-09-24T06:14:26.000Z 287.200012 2021-09-24T06:14:27.000Z 286.600006 2021-09-24T06:14:28.000Z 286.200012 2021-09-24T06:14:29.000Z 285.799988 2021-09-24T06:14:30.000Z 285.600006 2021-09-24T06:14:31.000Z 284.200012 2021-09-24T06:14:36.000Z 284.000000 2021-09-24T06:14:37.000Z 283.600006 2021-09-24T06:14:38.000Z 283.399994 2021-09-24T06:14:39.000Z 283.200012 2021-09-24T06:14:40.000Z 281.600006 2021-09-24T06:14:50.000Z 281.200012 2021-09-24T06:14:55.000Z 280.799988 2021-09-24T06:15:02.000Z 280.000000 2021-09-24T06:15:10.000Z 279.600006 2021-09-24T06:15:14.000Z 279.399994 2021-09-24T06:15:16.000Z 279.200012 2021-09-24T06:15:19.000Z 277.399994 2021-09-24T06:15:26.000Z 274.200012 2021-09-24T06:15:32.000Z 274.200012 2021-09-24T06:15:33.000Z 272.399994 2021-09-24T06:15:37.000Z 272.000000 2021-09-24T06:15:38.000Z 270.399994 2021-09-24T06:15:44.000Z 270.399994 2021-09-24T06:15:45.000Z 269.799988 2021-09-24T06:15:51.000Z 270.000000 2021-09-24T06:15:59.000Z 270.600006 2021-09-24T06:16:08.000Z 270.799988 2021-09-24T06:16:18.000Z 270.799988 2021-09-24T06:16:26.000Z 271.399994 2021-09-24T06:16:36.000Z 272.000000 2021-09-24T06:16:46.000Z 272.399994 2021-09-24T06:16:55.000Z 272.799988 2021-09-24T06:17:06.000Z 273.000000 2021-09-24T06:17:16.000Z 273.000000 2021-09-24T06:17:24.000Z 272.600006 2021-09-24T06:17:31.000Z 272.399994 2021-09-24T06:17:32.000Z 272.399994 2021-09-24T06:17:33.000Z 272.399994 2021-09-24T06:17:34.000Z 272.399994 2021-09-24T06:17:35.000Z 272.000000 2021-09-24T06:17:36.000Z 271.600006 2021-09-24T06:17:37.000Z 271.399994 2021-09-24T06:17:38.000Z 271.399994 2021-09-24T06:17:39.000Z 271.399994 2021-09-24T06:17:40.000Z 271.200012 2021-09-24T06:17:41.000Z 271.000000 2021-09-24T06:17:44.000Z 271.000000 2021-09-24T06:17:45.000Z 271.600006 2021-09-24T06:17:54.000Z 273.600006 2021-09-24T06:18:03.000Z 274.200012 2021-09-24T06:18:09.000Z 274.600006 2021-09-24T06:18:16.000Z 274.600006 2021-09-24T06:18:17.000Z 274.600006 2021-09-24T06:18:23.000Z 274.600006 2021-09-24T06:18:26.000Z 274.600006 2021-09-24T06:18:27.000Z 274.600006 2021-09-24T06:18:32.000Z 276.600006 2021-09-24T06:18:42.000Z 278.600006 2021-09-24T06:18:53.000Z 280.000000 2021-09-24T06:19:02.000Z 281.399994 2021-09-24T06:19:12.000Z 282.200012 2021-09-24T06:19:21.000Z 283.799988 2021-09-24T06:19:32.000Z 285.200012 2021-09-24T06:19:41.000Z 286.200012 2021-09-24T06:19:46.000Z 286.399994 2021-09-24T06:19:47.000Z 286.600006 2021-09-24T06:19:48.000Z 286.799988 2021-09-24T06:19:49.000Z 286.799988 2021-09-24T06:19:50.000Z 287.000000 2021-09-24T06:19:51.000Z 287.399994 2021-09-24T06:19:59.000Z 287.000000 2021-09-24T06:20:08.000Z 286.200012 2021-09-24T06:20:16.000Z 285.200012 2021-09-24T06:20:20.000Z 285.000000 2021-09-24T06:20:21.000Z 284.600006 2021-09-24T06:20:24.000Z 284.399994 2021-09-24T06:20:25.000Z 284.200012 2021-09-24T06:20:26.000Z 283.799988 2021-09-24T06:20:27.000Z 283.200012 2021-09-24T06:20:28.000Z 282.799988 2021-09-24T06:20:29.000Z 282.600006 2021-09-24T06:20:30.000Z 282.000000 2021-09-24T06:20:31.000Z 281.600006 2021-09-24T06:20:32.000Z 281.399994 2021-09-24T06:20:33.000Z 281.200012 2021-09-24T06:20:36.000Z 281.200012 2021-09-24T06:20:37.000Z 281.000000 2021-09-24T06:20:38.000Z 280.799988 2021-09-24T06:20:39.000Z 280.799988 2021-09-24T06:20:40.000Z 280.799988 2021-09-24T06:20:41.000Z 280.799988 2021-09-24T06:20:42.000Z 280.600006 2021-09-24T06:20:43.000Z 280.600006 2021-09-24T06:20:44.000Z 280.399994 2021-09-24T06:20:45.000Z 280.000000 2021-09-24T06:20:46.000Z 280.000000 2021-09-24T06:20:47.000Z 280.000000 2021-09-24T06:20:48.000Z 279.799988 2021-09-24T06:20:49.000Z 279.799988 2021-09-24T06:20:50.000Z 279.600006 2021-09-24T06:20:51.000Z 279.600006 2021-09-24T06:20:52.000Z 278.200012 2021-09-24T06:20:58.000Z 276.399994 2021-09-24T06:21:03.000Z 276.000000 2021-09-24T06:21:04.000Z 274.399994 2021-09-24T06:21:10.000Z 272.600006 2021-09-24T06:21:19.000Z 272.000000 2021-09-24T06:21:28.000Z 271.799988 2021-09-24T06:21:32.000Z 271.600006 2021-09-24T06:21:33.000Z 271.600006 2021-09-24T06:21:34.000Z 271.600006 2021-09-24T06:21:35.000Z 271.399994 2021-09-24T06:21:36.000Z 271.200012 2021-09-24T06:21:38.000Z 271.200012 2021-09-24T06:21:39.000Z 271.200012 2021-09-24T06:21:40.000Z 271.000000 2021-09-24T06:21:48.000Z 271.600006 2021-09-24T06:21:55.000Z 272.600006 2021-09-24T06:22:03.000Z 273.000000 2021-09-24T06:22:09.000Z 273.000000 2021-09-24T06:22:10.000Z 272.799988 2021-09-24T06:22:15.000Z 272.600006 2021-09-24T06:22:16.000Z 272.600006 2021-09-24T06:22:17.000Z 272.399994 2021-09-24T06:22:18.000Z 272.000000 2021-09-24T06:22:19.000Z 272.000000 2021-09-24T06:22:20.000Z 271.600006 2021-09-24T06:22:21.000Z 270.200012 2021-09-24T06:22:28.000Z 268.399994 2021-09-24T06:22:32.000Z 267.399994 2021-09-24T06:22:33.000Z 266.799988 2021-09-24T06:22:34.000Z 266.399994 2021-09-24T06:22:35.000Z 266.000000 2021-09-24T06:22:36.000Z 265.600006 2021-09-24T06:22:37.000Z 265.399994 2021-09-24T06:22:38.000Z 262.799988 2021-09-24T06:22:46.000Z 261.200012 2021-09-24T06:22:50.000Z 259.200012 2021-09-24T06:23:00.000Z 258.799988 2021-09-24T06:23:07.000Z 259.000000 2021-09-24T06:23:15.000Z 258.000000 2021-09-24T06:23:23.000Z 257.200012 2021-09-24T06:23:26.000Z 256.200012 2021-09-24T06:23:29.000Z 256.000000 2021-09-24T06:23:30.000Z 253.200012 2021-09-24T06:23:36.000Z 250.999985 2021-09-24T06:23:42.000Z 249.199982 2021-09-24T06:23:50.000Z 248.000000 2021-09-24T06:23:56.000Z 247.600006 2021-09-24T06:23:59.000Z 247.399994 2021-09-24T06:24:00.000Z 247.399994 2021-09-24T06:24:01.000Z 247.000000 2021-09-24T06:24:02.000Z 247.000000 2021-09-24T06:24:03.000Z 244.800003 2021-09-24T06:24:11.000Z 242.600006 2021-09-24T06:24:17.000Z 241.199997 2021-09-24T06:24:22.000Z 240.800003 2021-09-24T06:24:23.000Z 240.600006 2021-09-24T06:24:24.000Z 240.399994 2021-09-24T06:24:25.000Z 240.000000 2021-09-24T06:24:26.000Z 239.800003 2021-09-24T06:24:27.000Z 239.599991 2021-09-24T06:24:28.000Z 239.399994 2021-09-24T06:24:29.000Z 238.600006 2021-09-24T06:24:36.000Z 238.600006 2021-09-24T06:24:37.000Z 238.600006 2021-09-24T06:24:38.000Z 238.600006 2021-09-24T06:24:39.000Z 238.399994 2021-09-24T06:24:40.000Z 238.399994 2021-09-24T06:24:41.000Z 238.399994 2021-09-24T06:24:42.000Z 238.399994 2021-09-24T06:24:43.000Z 238.399994 2021-09-24T06:24:44.000Z 238.800003 2021-09-24T06:24:54.000Z 240.399994 2021-09-24T06:25:03.000Z 241.799988 2021-09-24T06:25:12.000Z 243.600021 2021-09-24T06:25:22.000Z 244.600006 2021-09-24T06:25:30.000Z 244.800003 2021-09-24T06:25:38.000Z 244.800003 2021-09-24T06:25:43.000Z 244.800003 2021-09-24T06:25:50.000Z 245.800003 2021-09-24T06:25:59.000Z 246.000000 2021-09-24T06:26:05.000Z 245.600006 2021-09-24T06:26:12.000Z 245.600006 2021-09-24T06:26:13.000Z 244.800003 2021-09-24T06:26:19.000Z 243.399994 2021-09-24T06:26:25.000Z 243.000000 2021-09-24T06:26:26.000Z 242.399994 2021-09-24T06:26:27.000Z 242.000000 2021-09-24T06:26:28.000Z 241.399994 2021-09-24T06:26:29.000Z 241.000000 2021-09-24T06:26:30.000Z 240.600006 2021-09-24T06:26:31.000Z 240.199997 2021-09-24T06:26:33.000Z 238.600006 2021-09-24T06:26:41.000Z 238.399994 2021-09-24T06:26:42.000Z 237.600006 2021-09-24T06:26:45.000Z 237.199997 2021-09-24T06:26:46.000Z 237.000015 2021-09-24T06:26:47.000Z 236.800003 2021-09-24T06:26:48.000Z 236.199997 2021-09-24T06:26:49.000Z 236.000000 2021-09-24T06:26:50.000Z 235.800003 2021-09-24T06:26:51.000Z 235.199982 2021-09-24T06:26:58.000Z 234.600006 2021-09-24T06:27:07.000Z 234.600006 2021-09-24T06:27:08.000Z 235.000000 2021-09-24T06:27:16.000Z 235.399994 2021-09-24T06:27:26.000Z 235.600006 2021-09-24T06:27:33.000Z 235.600006 2021-09-24T06:27:42.000Z 235.800003 2021-09-24T06:27:47.000Z 236.199997 2021-09-24T06:27:56.000Z 236.800003 2021-09-24T06:28:04.000Z 238.199997 2021-09-24T06:28:12.000Z 238.399994 2021-09-24T06:28:19.000Z 238.600006 2021-09-24T06:28:23.000Z 237.400009 2021-09-24T06:28:46.000Z 237.199997 2021-09-24T06:28:47.000Z 238.199997 2021-09-24T06:28:48.000Z 238.800003 2021-09-24T06:30:07.000Z 238.399994 2021-09-24T06:30:13.000Z 237.800003 2021-09-24T06:30:20.000Z 238.800003 2021-09-24T06:30:28.000Z 241.199997 2021-09-24T06:30:38.000Z 243.199997 2021-09-24T06:30:48.000Z 245.000000 2021-09-24T06:30:59.000Z 246.800003 2021-09-24T06:31:09.000Z 247.800003 2021-09-24T06:31:17.000Z 248.000000 2021-09-24T06:31:19.000Z 249.000000 2021-09-24T06:31:27.000Z 250.399994 2021-09-24T06:31:37.000Z 252.399994 2021-09-24T06:31:50.000Z 254.000000 2021-09-24T06:32:01.000Z 255.199997 2021-09-24T06:32:09.000Z 256.600006 2021-09-24T06:32:17.000Z 258.000000 2021-09-24T06:32:26.000Z 259.399994 2021-09-24T06:32:36.000Z 260.600006 2021-09-24T06:32:46.000Z 262.000000 2021-09-24T06:32:56.000Z 263.200012 2021-09-24T06:33:07.000Z 264.399994 2021-09-24T06:33:20.000Z 265.600006 2021-09-24T06:33:33.000Z 266.799988 2021-09-24T06:33:44.000Z 267.600006 2021-09-24T06:33:54.000Z 268.600006 2021-09-24T06:34:03.000Z 269.399994 2021-09-24T06:34:13.000Z 269.399994 2021-09-24T06:34:21.000Z 269.000000 2021-09-24T06:34:27.000Z 268.399994 2021-09-24T06:34:32.000Z 267.799988 2021-09-24T06:34:38.000Z 267.399994 2021-09-24T06:34:45.000Z 267.399994 2021-09-24T06:34:51.000Z 267.600006 2021-09-24T06:34:56.000Z 267.600006 2021-09-24T06:34:57.000Z 267.600006 2021-09-24T06:35:04.000Z 268.600006 2021-09-24T06:35:11.000Z 269.200012 2021-09-24T06:35:17.000Z 270.000000 2021-09-24T06:35:23.000Z 270.399994 2021-09-24T06:35:28.000Z 270.399994 2021-09-24T06:35:29.000Z 270.399994 2021-09-24T06:35:30.000Z 269.399994 2021-09-24T06:35:36.000Z 268.000000 2021-09-24T06:35:41.000Z 267.000000 2021-09-24T06:35:48.000Z 266.399994 2021-09-24T06:35:54.000Z 265.600006 2021-09-24T06:36:26.000Z 265.600006 2021-09-24T06:36:27.000Z 265.600006 2021-09-24T06:36:28.000Z 265.200012 2021-09-24T06:36:35.000Z 265.000000 2021-09-24T06:36:43.000Z 265.000000 2021-09-24T06:36:47.000Z 264.799988 2021-09-24T06:36:48.000Z 264.799988 2021-09-24T06:36:49.000Z 264.600006 2021-09-24T06:36:50.000Z 264.399994 2021-09-24T06:36:51.000Z 264.200012 2021-09-24T06:36:52.000Z 263.399994 2021-09-24T06:36:55.000Z 263.200012 2021-09-24T06:37:01.000Z 263.200012 2021-09-24T06:37:08.000Z 263.200012 2021-09-24T06:37:14.000Z 262.799988 2021-09-24T06:37:19.000Z 262.600006 2021-09-24T06:37:25.000Z 262.600006 2021-09-24T06:37:28.000Z 262.000000 2021-09-24T06:37:33.000Z 261.600006 2021-09-24T06:37:36.000Z 261.600006 2021-09-24T06:37:37.000Z 261.600006 2021-09-24T06:37:38.000Z 261.600006 2021-09-24T06:37:46.000Z 262.200012 2021-09-24T06:37:54.000Z 263.399994 2021-09-24T06:38:03.000Z 264.000000 2021-09-24T06:38:12.000Z 264.600006 2021-09-24T06:38:20.000Z 265.200012 2021-09-24T06:38:27.000Z 265.799988 2021-09-24T06:38:33.000Z 266.799988 2021-09-24T06:38:44.000Z 268.000000 2021-09-24T06:38:54.000Z 269.200012 2021-09-24T06:39:04.000Z 269.399994 2021-09-24T06:39:05.000Z 269.600006 2021-09-24T06:39:06.000Z 270.799988 2021-09-24T06:39:20.000Z 271.399994 2021-09-24T06:39:29.000Z 271.799988 2021-09-24T06:39:37.000Z 272.399994 2021-09-24T06:39:44.000Z 272.799988 2021-09-24T06:39:50.000Z 272.799988 2021-09-24T06:40:00.000Z 273.399994 2021-09-24T06:40:08.000Z 274.399994 2021-09-24T06:40:16.000Z 276.000000 2021-09-24T06:40:25.000Z 277.600006 2021-09-24T06:40:35.000Z 278.600006 2021-09-24T06:40:43.000Z 279.399994 2021-09-24T06:40:50.000Z 280.399994 2021-09-24T06:40:58.000Z 281.799988 2021-09-24T06:41:08.000Z 283.399994 2021-09-24T06:41:19.000Z 284.799988 2021-09-24T06:41:28.000Z 286.200012 2021-09-24T06:41:37.000Z 287.600006 2021-09-24T06:41:47.000Z 288.799988 2021-09-24T06:41:55.000Z 289.799988 2021-09-24T06:42:04.000Z 291.000000 2021-09-24T06:42:14.000Z 292.200012 2021-09-24T06:42:23.000Z 292.399994 2021-09-24T06:42:26.000Z 293.799988 2021-09-24T06:42:36.000Z 294.600006 2021-09-24T06:42:46.000Z 295.600006 2021-09-24T06:42:56.000Z 296.399994 2021-09-24T06:43:06.000Z 297.399994 2021-09-24T06:43:15.000Z 298.399994 2021-09-24T06:43:25.000Z 299.000000 2021-09-24T06:43:33.000Z 301.399994 2021-09-24T06:43:41.000Z 302.600006 2021-09-24T06:43:51.000Z 303.799988 2021-09-24T06:43:59.000Z 304.799988 2021-09-24T06:44:08.000Z 306.000000 2021-09-24T06:44:17.000Z 306.399994 2021-09-24T06:44:20.000Z 306.399994 2021-09-24T06:44:21.000Z 306.600006 2021-09-24T06:44:22.000Z 306.600006 2021-09-24T06:44:23.000Z 307.000000 2021-09-24T06:44:24.000Z 307.000000 2021-09-24T06:44:25.000Z 307.200012 2021-09-24T06:44:26.000Z 307.399994 2021-09-24T06:44:27.000Z 307.399994 2021-09-24T06:44:28.000Z 309.200012 2021-09-24T06:44:40.000Z 310.200012 2021-09-24T06:44:49.000Z 311.200012 2021-09-24T06:44:59.000Z 312.199982 2021-09-24T06:45:09.000Z 312.399994 2021-09-24T06:45:12.000Z 312.600006 2021-09-24T06:45:13.000Z 312.600006 2021-09-24T06:45:14.000Z 314.000000 2021-09-24T06:45:24.000Z 315.200012 2021-09-24T06:45:32.000Z 316.600037 2021-09-24T06:45:41.000Z 317.799988 2021-09-24T06:45:52.000Z 318.799988 2021-09-24T06:46:00.000Z 320.600006 2021-09-24T06:46:08.000Z 322.200012 2021-09-24T06:46:18.000Z 323.399994 2021-09-24T06:46:27.000Z 323.999969 2021-09-24T06:46:31.000Z 323.999969 2021-09-24T06:46:32.000Z 323.999969 2021-09-24T06:46:33.000Z 325.600006 2021-09-24T06:46:42.000Z 326.199982 2021-09-24T06:46:49.000Z 327.200012 2021-09-24T06:46:56.000Z 328.000000 2021-09-24T06:47:04.000Z 328.799988 2021-09-24T06:47:11.000Z 329.000000 2021-09-24T06:47:12.000Z 329.600006 2021-09-24T06:47:21.000Z 330.200012 2021-09-24T06:47:29.000Z 330.399994 2021-09-24T06:47:37.000Z 330.399994 2021-09-24T06:47:40.000Z 330.399994 2021-09-24T06:47:41.000Z 330.399994 2021-09-24T06:47:49.000Z 330.799988 2021-09-24T06:47:56.000Z 332.200012 2021-09-24T06:48:05.000Z 333.000000 2021-09-24T06:48:12.000Z 334.000000 2021-09-24T06:48:21.000Z 335.399994 2021-09-24T06:48:32.000Z 336.000000 2021-09-24T06:48:40.000Z 336.799988 2021-09-24T06:48:49.000Z 337.999969 2021-09-24T06:48:59.000Z 338.799957 2021-09-24T06:49:08.000Z 339.200012 2021-09-24T06:49:12.000Z 339.200012 2021-09-24T06:49:13.000Z 339.399994 2021-09-24T06:49:14.000Z 339.399994 2021-09-24T06:49:15.000Z 339.600006 2021-09-24T06:49:16.000Z 339.600006 2021-09-24T06:49:17.000Z 340.399994 2021-09-24T06:49:25.000Z 341.600037 2021-09-24T06:49:35.000Z 342.600006 2021-09-24T06:49:43.000Z 343.399994 2021-09-24T06:49:51.000Z 344.200012 2021-09-24T06:50:01.000Z 345.399963 2021-09-24T06:50:09.000Z 345.799988 2021-09-24T06:50:17.000Z 346.000031 2021-09-24T06:50:25.000Z 345.799988 2021-09-24T06:50:31.000Z 345.799988 2021-09-24T06:50:32.000Z 345.600006 2021-09-24T06:50:33.000Z 345.399963 2021-09-24T06:50:36.000Z 345.200012 2021-09-24T06:50:37.000Z 345.200012 2021-09-24T06:50:40.000Z 345.200012 2021-09-24T06:50:42.000Z 344.200012 2021-09-24T06:50:50.000Z 344.000000 2021-09-24T06:50:51.000Z 344.000000 2021-09-24T06:50:52.000Z 343.799988 2021-09-24T06:50:53.000Z 343.799988 2021-09-24T06:50:54.000Z 343.799988 2021-09-24T06:50:55.000Z 343.799988 2021-09-24T06:50:56.000Z 344.000000 2021-09-24T06:51:04.000Z 344.799988 2021-09-24T06:51:12.000Z 345.799988 2021-09-24T06:51:20.000Z 346.399994 2021-09-24T06:51:28.000Z 346.399994 2021-09-24T06:51:31.000Z 346.600006 2021-09-24T06:51:34.000Z 346.200012 2021-09-24T06:51:39.000Z 346.200012 2021-09-24T06:51:40.000Z 346.000031 2021-09-24T06:51:47.000Z 346.600006 2021-09-24T06:51:53.000Z 346.800018 2021-09-24T06:52:01.000Z 346.200012 2021-09-24T06:52:11.000Z 345.799988 2021-09-24T06:52:14.000Z 344.799988 2021-09-24T06:52:22.000Z 345.200012 2021-09-24T06:52:29.000Z 346.200012 2021-09-24T06:52:35.000Z 346.600006 2021-09-24T06:52:37.000Z 346.800018 2021-09-24T06:52:38.000Z 347.799988 2021-09-24T06:52:46.000Z 348.200043 2021-09-24T06:52:54.000Z 350.200012 2021-09-24T06:53:04.000Z 350.399994 2021-09-24T06:53:10.000Z 351.000000 2021-09-24T06:53:18.000Z 351.199982 2021-09-24T06:53:26.000Z 351.199982 2021-09-24T06:53:32.000Z 351.000000 2021-09-24T06:53:33.000Z 350.200012 2021-09-24T06:53:40.000Z 350.600006 2021-09-24T06:53:47.000Z 351.399994 2021-09-24T06:53:55.000Z 352.399994 2021-09-24T06:54:03.000Z 354.200012 2021-09-24T06:54:12.000Z 355.399994 2021-09-24T06:54:21.000Z 357.000000 2021-09-24T06:54:31.000Z 358.599976 2021-09-24T06:54:40.000Z 359.799988 2021-09-24T06:54:48.000Z 361.399994 2021-09-24T06:54:57.000Z 362.799988 2021-09-24T06:55:07.000Z 363.799957 2021-09-24T06:55:16.000Z 365.000000 2021-09-24T06:55:26.000Z 366.600037 2021-09-24T06:55:36.000Z 367.799988 2021-09-24T06:55:44.000Z 368.600006 2021-09-24T06:55:53.000Z 369.200012 2021-09-24T06:55:58.000Z 369.399994 2021-09-24T06:55:59.000Z 369.599976 2021-09-24T06:56:00.000Z 369.799988 2021-09-24T06:56:01.000Z 370.000000 2021-09-24T06:56:02.000Z 371.399994 2021-09-24T06:56:09.000Z 371.399994 2021-09-24T06:56:17.000Z 371.399994 2021-09-24T06:56:20.000Z 371.200012 2021-09-24T06:56:21.000Z 371.000000 2021-09-24T06:56:22.000Z 371.000000 2021-09-24T06:56:23.000Z 370.799988 2021-09-24T06:56:24.000Z 370.600006 2021-09-24T06:56:25.000Z 370.600006 2021-09-24T06:56:26.000Z 370.600006 2021-09-24T06:56:27.000Z 370.399963 2021-09-24T06:56:28.000Z 370.399963 2021-09-24T06:56:29.000Z 370.000000 2021-09-24T06:56:36.000Z 369.599976 2021-09-24T06:56:43.000Z 370.000000 2021-09-24T06:56:50.000Z 369.799988 2021-09-24T06:56:54.000Z 369.599976 2021-09-24T06:56:55.000Z 369.399994 2021-09-24T06:56:56.000Z 369.200012 2021-09-24T06:56:57.000Z 368.799988 2021-09-24T06:56:58.000Z 368.600006 2021-09-24T06:56:59.000Z 365.600006 2021-09-24T06:57:07.000Z 365.399994 2021-09-24T06:57:08.000Z 365.200012 2021-09-24T06:57:09.000Z 363.799957 2021-09-24T06:57:13.000Z 363.600006 2021-09-24T06:57:14.000Z 363.399994 2021-09-24T06:57:15.000Z 362.199982 2021-09-24T06:57:16.000Z 361.600006 2021-09-24T06:57:17.000Z 361.200012 2021-09-24T06:57:18.000Z 360.800018 2021-09-24T06:57:19.000Z 360.600006 2021-09-24T06:57:20.000Z 360.399994 2021-09-24T06:57:21.000Z 360.200012 2021-09-24T06:57:24.000Z 360.399994 2021-09-24T06:57:25.000Z 360.399994 2021-09-24T06:57:26.000Z 361.399994 2021-09-24T06:57:33.000Z 362.600006 2021-09-24T06:57:42.000Z 362.600006 2021-09-24T06:57:46.000Z 362.399994 2021-09-24T06:57:53.000Z 362.399994 2021-09-24T06:57:54.000Z 362.399994 2021-09-24T06:57:55.000Z 362.399994 2021-09-24T06:57:56.000Z 362.600006 2021-09-24T06:57:57.000Z 362.799988 2021-09-24T06:58:02.000Z 364.399994 2021-09-24T06:58:12.000Z 365.200012 2021-09-24T06:58:21.000Z 365.200012 2021-09-24T06:58:22.000Z 364.200012 2021-09-24T06:58:30.000Z 363.399994 2021-09-24T06:58:35.000Z 363.200012 2021-09-24T06:58:36.000Z 362.999969 2021-09-24T06:58:37.000Z 362.799988 2021-09-24T06:58:38.000Z 362.600006 2021-09-24T06:58:39.000Z 362.600006 2021-09-24T06:58:40.000Z 362.600006 2021-09-24T06:58:41.000Z 362.600006 2021-09-24T06:58:42.000Z 362.799988 2021-09-24T06:58:43.000Z 362.799988 2021-09-24T06:58:44.000Z 364.799988 2021-09-24T06:58:53.000Z 366.399994 2021-09-24T06:59:02.000Z 368.399994 2021-09-24T06:59:13.000Z 369.399994 2021-09-24T06:59:20.000Z 370.399963 2021-09-24T06:59:27.000Z 371.200012 2021-09-24T06:59:35.000Z 368.399994 2021-09-24T06:59:40.000Z 371.399994 2021-09-24T06:59:42.000Z 374.800018 2021-09-24T06:59:45.000Z 375.000000 2021-09-24T06:59:46.000Z 375.200012 2021-09-24T06:59:53.000Z 375.399994 2021-09-24T07:00:01.000Z 376.399994 2021-09-24T07:00:09.000Z 377.600037 2021-09-24T07:00:20.000Z 378.400024 2021-09-24T07:00:28.000Z 379.200012 2021-09-24T07:00:36.000Z 380.399994 2021-09-24T07:00:46.000Z 381.000000 2021-09-24T07:00:54.000Z 381.600006 2021-09-24T07:01:03.000Z 382.200012 2021-09-24T07:01:09.000Z 383.200012 2021-09-24T07:01:17.000Z 384.799988 2021-09-24T07:01:27.000Z 385.800018 2021-09-24T07:01:35.000Z 387.000000 2021-09-24T07:01:45.000Z 388.200012 2021-09-24T07:01:54.000Z 388.399994 2021-09-24T07:02:02.000Z 387.999969 2021-09-24T07:02:09.000Z 387.600006 2021-09-24T07:02:12.000Z 387.600006 2021-09-24T07:02:13.000Z 387.199982 2021-09-24T07:02:14.000Z 387.000000 2021-09-24T07:02:15.000Z 386.799988 2021-09-24T07:02:16.000Z 386.799988 2021-09-24T07:02:17.000Z 386.600006 2021-09-24T07:02:18.000Z 386.399994 2021-09-24T07:02:20.000Z 386.200012 2021-09-24T07:02:21.000Z 386.000000 2021-09-24T07:02:22.000Z 385.800018 2021-09-24T07:02:23.000Z 385.800018 2021-09-24T07:02:24.000Z 385.600006 2021-09-24T07:02:25.000Z 385.399994 2021-09-24T07:02:26.000Z 385.200012 2021-09-24T07:02:27.000Z 386.399994 2021-09-24T07:02:35.000Z 387.600006 2021-09-24T07:02:42.000Z 388.200012 2021-09-24T07:02:51.000Z 387.999969 2021-09-24T07:02:59.000Z 386.799988 2021-09-24T07:03:07.000Z 385.000031 2021-09-24T07:03:15.000Z 383.599976 2021-09-24T07:03:22.000Z 382.600006 2021-09-24T07:03:29.000Z 381.200012 2021-09-24T07:03:38.000Z 381.000000 2021-09-24T07:03:41.000Z 380.799988 2021-09-24T07:03:42.000Z 380.799988 2021-09-24T07:03:43.000Z 380.799988 2021-09-24T07:03:44.000Z 380.799988 2021-09-24T07:03:45.000Z 380.600037 2021-09-24T07:03:46.000Z 380.600037 2021-09-24T07:03:47.000Z 380.600037 2021-09-24T07:03:48.000Z 379.799988 2021-09-24T07:03:54.000Z 378.000000 2021-09-24T07:04:01.000Z 377.600037 2021-09-24T07:04:03.000Z 376.600006 2021-09-24T07:04:06.000Z 375.799988 2021-09-24T07:04:11.000Z 375.399994 2021-09-24T07:04:14.000Z 375.000000 2021-09-24T07:04:15.000Z 374.600006 2021-09-24T07:04:16.000Z 372.200012 2021-09-24T07:04:23.000Z 369.000000 2021-09-24T07:04:30.000Z 368.200012 2021-09-24T07:04:31.000Z 367.400024 2021-09-24T07:04:32.000Z 366.799988 2021-09-24T07:04:33.000Z 366.000000 2021-09-24T07:04:34.000Z 364.200012 2021-09-24T07:04:37.000Z 363.600006 2021-09-24T07:04:38.000Z 363.200012 2021-09-24T07:04:39.000Z 362.799988 2021-09-24T07:04:40.000Z 362.600006 2021-09-24T07:04:41.000Z 362.199982 2021-09-24T07:04:42.000Z 362.199982 2021-09-24T07:04:43.000Z 362.199982 2021-09-24T07:04:44.000Z 362.199982 2021-09-24T07:04:45.000Z 362.199982 2021-09-24T07:04:46.000Z 362.199982 2021-09-24T07:04:47.000Z 362.199982 2021-09-24T07:04:48.000Z 363.399994 2021-09-24T07:04:58.000Z 363.399994 2021-09-24T07:04:59.000Z 363.399994 2021-09-24T07:05:00.000Z 363.399994 2021-09-24T07:05:01.000Z 363.600006 2021-09-24T07:05:02.000Z 363.600006 2021-09-24T07:05:04.000Z 363.600006 2021-09-24T07:05:05.000Z 363.600006 2021-09-24T07:05:06.000Z 363.600006 2021-09-24T07:05:07.000Z 363.600006 2021-09-24T07:05:08.000Z 363.399994 2021-09-24T07:05:09.000Z 363.399994 2021-09-24T07:05:10.000Z 363.399994 2021-09-24T07:05:11.000Z 363.399994 2021-09-24T07:05:12.000Z 363.399994 2021-09-24T07:05:13.000Z 363.399994 2021-09-24T07:05:14.000Z 363.200012 2021-09-24T07:05:15.000Z 363.200012 2021-09-24T07:05:16.000Z 363.200012 2021-09-24T07:05:17.000Z 363.200012 2021-09-24T07:05:18.000Z 363.200012 2021-09-24T07:05:19.000Z 363.200012 2021-09-24T07:05:20.000Z 363.200012 2021-09-24T07:05:21.000Z 363.200012 2021-09-24T07:05:22.000Z 363.600006 2021-09-24T07:05:30.000Z 363.600006 2021-09-24T07:05:36.000Z 363.600006 2021-09-24T07:05:37.000Z 364.000000 2021-09-24T07:05:45.000Z 364.200012 2021-09-24T07:05:52.000Z 364.399994 2021-09-24T07:06:01.000Z 364.000000 2021-09-24T07:06:10.000Z 363.600006 2021-09-24T07:06:17.000Z 363.399994 2021-09-24T07:06:24.000Z 363.200012 2021-09-24T07:06:25.000Z 363.200012 2021-09-24T07:06:26.000Z 362.000000 2021-09-24T07:06:33.000Z 362.000000 2021-09-24T07:06:34.000Z 362.000000 2021-09-24T07:06:35.000Z 362.000000 2021-09-24T07:06:36.000Z 362.000000 2021-09-24T07:06:37.000Z 362.000000 2021-09-24T07:06:38.000Z 361.799988 2021-09-24T07:06:46.000Z 361.399994 2021-09-24T07:06:55.000Z 360.600006 2021-09-24T07:07:02.000Z 359.399994 2021-09-24T07:07:07.000Z 359.200043 2021-09-24T07:07:08.000Z 359.000000 2021-09-24T07:07:09.000Z 357.399994 2021-09-24T07:07:13.000Z 356.200012 2021-09-24T07:07:16.000Z 355.799988 2021-09-24T07:07:17.000Z 355.399994 2021-09-24T07:07:18.000Z 355.000000 2021-09-24T07:07:19.000Z 354.600006 2021-09-24T07:07:20.000Z 354.200012 2021-09-24T07:07:21.000Z 353.799988 2021-09-24T07:07:22.000Z 353.400024 2021-09-24T07:07:23.000Z 352.399994 2021-09-24T07:07:24.000Z 351.999969 2021-09-24T07:07:25.000Z 350.000000 2021-09-24T07:07:28.000Z 347.600006 2021-09-24T07:07:31.000Z 346.800018 2021-09-24T07:07:32.000Z 346.000031 2021-09-24T07:07:33.000Z 345.600006 2021-09-24T07:07:34.000Z 345.000000 2021-09-24T07:07:35.000Z 344.399994 2021-09-24T07:07:36.000Z 342.000000 2021-09-24T07:07:41.000Z 341.799988 2021-09-24T07:07:42.000Z 340.200012 2021-09-24T07:07:49.000Z 337.999969 2021-09-24T07:07:55.000Z 337.600006 2021-09-24T07:07:56.000Z 337.399994 2021-09-24T07:07:57.000Z 337.199982 2021-09-24T07:07:58.000Z 336.600006 2021-09-24T07:07:59.000Z 333.600006 2021-09-24T07:08:04.000Z 332.799988 2021-09-24T07:08:05.000Z 332.399994 2021-09-24T07:08:06.000Z 332.200012 2021-09-24T07:08:07.000Z 332.000000 2021-09-24T07:08:08.000Z 330.399994 2021-09-24T07:08:13.000Z 329.200012 2021-09-24T07:08:16.000Z 325.799988 2021-09-24T07:08:21.000Z 325.200012 2021-09-24T07:08:22.000Z 324.600006 2021-09-24T07:08:23.000Z 323.999969 2021-09-24T07:08:24.000Z 323.200043 2021-09-24T07:08:25.000Z 322.399994 2021-09-24T07:08:26.000Z 321.600006 2021-09-24T07:08:27.000Z 317.799988 2021-09-24T07:08:32.000Z 317.200012 2021-09-24T07:08:33.000Z 316.799988 2021-09-24T07:08:34.000Z 316.200012 2021-09-24T07:08:35.000Z 315.600006 2021-09-24T07:08:36.000Z 311.799988 2021-09-24T07:08:42.000Z 310.600006 2021-09-24T07:08:44.000Z 309.399994 2021-09-24T07:08:45.000Z 308.799988 2021-09-24T07:08:46.000Z 308.200012 2021-09-24T07:08:47.000Z 307.600006 2021-09-24T07:08:48.000Z 307.200012 2021-09-24T07:08:49.000Z 303.799988 2021-09-24T07:08:56.000Z 300.799988 2021-09-24T07:09:04.000Z 299.200012 2021-09-24T07:09:08.000Z 297.399994 2021-09-24T07:09:14.000Z 296.799988 2021-09-24T07:09:17.000Z 296.000000 2021-09-24T07:09:23.000Z 295.799988 2021-09-24T07:09:24.000Z 295.799988 2021-09-24T07:09:25.000Z 295.200012 2021-09-24T07:09:26.000Z 294.799988 2021-09-24T07:09:27.000Z 292.799988 2021-09-24T07:09:32.000Z 292.399994 2021-09-24T07:09:33.000Z 292.000000 2021-09-24T07:09:34.000Z 291.399994 2021-09-24T07:09:35.000Z 291.000000 2021-09-24T07:09:36.000Z 290.000000 2021-09-24T07:09:37.000Z 288.600006 2021-09-24T07:09:41.000Z 288.399994 2021-09-24T07:09:42.000Z 286.799988 2021-09-24T07:09:50.000Z 286.399994 2021-09-24T07:09:58.000Z 286.399994 2021-09-24T07:10:02.000Z 286.399994 2021-09-24T07:10:03.000Z 286.399994 2021-09-24T07:10:04.000Z 286.399994 2021-09-24T07:10:05.000Z 286.399994 2021-09-24T07:10:06.000Z 286.200012 2021-09-24T07:10:07.000Z 286.200012 2021-09-24T07:10:08.000Z 286.200012 2021-09-24T07:10:09.000Z 284.600006 2021-09-24T07:10:17.000Z 282.799988 2021-09-24T07:10:26.000Z 281.600006 2021-09-24T07:10:32.000Z 281.600006 2021-09-24T07:10:33.000Z 280.200012 2021-09-24T07:10:38.000Z 279.600006 2021-09-24T07:10:40.000Z 278.000000 2021-09-24T07:10:47.000Z 277.799988 2021-09-24T07:10:49.000Z 277.600006 2021-09-24T07:10:50.000Z 277.399994 2021-09-24T07:10:52.000Z 277.200012 2021-09-24T07:10:58.000Z 277.200012 2021-09-24T07:10:59.000Z 277.200012 2021-09-24T07:11:00.000Z 277.399994 2021-09-24T07:11:02.000Z 277.399994 2021-09-24T07:11:03.000Z 277.399994 2021-09-24T07:11:04.000Z 277.399994 2021-09-24T07:11:05.000Z 277.600006 2021-09-24T07:11:06.000Z 277.799988 2021-09-24T07:11:10.000Z 278.000000 2021-09-24T07:11:11.000Z 277.799988 2021-09-24T07:11:12.000Z 277.600006 2021-09-24T07:11:13.000Z 277.600006 2021-09-24T07:11:14.000Z 277.399994 2021-09-24T07:11:15.000Z 277.399994 2021-09-24T07:11:16.000Z 277.399994 2021-09-24T07:11:17.000Z 277.200012 2021-09-24T07:11:18.000Z 277.200012 2021-09-24T07:11:19.000Z 277.200012 2021-09-24T07:11:26.000Z 277.200012 2021-09-24T07:11:29.000Z 277.200012 2021-09-24T07:11:30.000Z 277.200012 2021-09-24T07:11:31.000Z 276.799988 2021-09-24T07:11:38.000Z 274.600006 2021-09-24T07:11:43.000Z 274.000000 2021-09-24T07:11:44.000Z 273.200012 2021-09-24T07:11:45.000Z 272.600006 2021-09-24T07:11:46.000Z 272.200012 2021-09-24T07:11:47.000Z 271.799988 2021-09-24T07:11:48.000Z 271.600006 2021-09-24T07:11:49.000Z 270.000000 2021-09-24T07:11:55.000Z 270.000000 2021-09-24T07:11:56.000Z 270.000000 2021-09-24T07:11:57.000Z 270.000000 2021-09-24T07:11:58.000Z 270.000000 2021-09-24T07:11:59.000Z 270.000000 2021-09-24T07:12:00.000Z 270.000000 2021-09-24T07:12:06.000Z 269.600006 2021-09-24T07:12:08.000Z 269.600006 2021-09-24T07:12:09.000Z 269.399994 2021-09-24T07:12:10.000Z 269.200012 2021-09-24T07:12:11.000Z 269.000000 2021-09-24T07:12:12.000Z 269.000000 2021-09-24T07:12:13.000Z 268.799988 2021-09-24T07:12:14.000Z 268.799988 2021-09-24T07:12:15.000Z 268.600006 2021-09-24T07:12:16.000Z 268.600006 2021-09-24T07:12:24.000Z 268.600006 2021-09-24T07:12:25.000Z 268.600006 2021-09-24T07:12:26.000Z 269.000000 2021-09-24T07:12:32.000Z 268.799988 2021-09-24T07:12:33.000Z 268.799988 2021-09-24T07:12:34.000Z 268.799988 2021-09-24T07:12:35.000Z 268.799988 2021-09-24T07:12:36.000Z 268.799988 2021-09-24T07:12:37.000Z 269.200012 2021-09-24T07:12:42.000Z 270.200012 2021-09-24T07:12:48.000Z 270.399994 2021-09-24T07:12:52.000Z 270.399994 2021-09-24T07:12:53.000Z 270.399994 2021-09-24T07:12:54.000Z 270.399994 2021-09-24T07:12:55.000Z 270.399994 2021-09-24T07:12:56.000Z 270.399994 2021-09-24T07:12:57.000Z 270.200012 2021-09-24T07:12:58.000Z 270.200012 2021-09-24T07:12:59.000Z 267.799988 2021-09-24T07:13:06.000Z 267.399994 2021-09-24T07:13:08.000Z 267.200012 2021-09-24T07:13:09.000Z 266.799988 2021-09-24T07:13:10.000Z 264.600006 2021-09-24T07:13:15.000Z 264.200012 2021-09-24T07:13:16.000Z 264.000000 2021-09-24T07:13:17.000Z 263.600006 2021-09-24T07:13:18.000Z 263.200012 2021-09-24T07:13:19.000Z 263.000000 2021-09-24T07:13:20.000Z 262.799988 2021-09-24T07:13:21.000Z 262.600006 2021-09-24T07:13:22.000Z 262.200012 2021-09-24T07:13:29.000Z 262.000000 2021-09-24T07:13:31.000Z 262.000000 2021-09-24T07:13:32.000Z 261.799988 2021-09-24T07:13:35.000Z 261.799988 2021-09-24T07:13:36.000Z 261.799988 2021-09-24T07:13:37.000Z 263.000000 2021-09-24T07:13:46.000Z 263.399994 2021-09-24T07:13:54.000Z 263.600006 2021-09-24T07:13:56.000Z 263.799988 2021-09-24T07:13:57.000Z 263.799988 2021-09-24T07:13:58.000Z 263.799988 2021-09-24T07:13:59.000Z 263.799988 2021-09-24T07:14:00.000Z 263.799988 2021-09-24T07:14:01.000Z 263.799988 2021-09-24T07:14:02.000Z 264.399994 2021-09-24T07:14:09.000Z 265.200012 2021-09-24T07:14:14.000Z 265.399994 2021-09-24T07:14:15.000Z 265.600006 2021-09-24T07:14:16.000Z 265.799988 2021-09-24T07:14:17.000Z 266.000000 2021-09-24T07:14:18.000Z 266.200012 2021-09-24T07:14:19.000Z 266.600006 2021-09-24T07:14:20.000Z 267.000000 2021-09-24T07:14:21.000Z 267.200012 2021-09-24T07:14:22.000Z 267.200012 2021-09-24T07:14:23.000Z 268.799988 2021-09-24T07:14:32.000Z 270.399994 2021-09-24T07:14:40.000Z 271.799988 2021-09-24T07:14:48.000Z 272.600006 2021-09-24T07:14:57.000Z 273.000000 2021-09-24T07:15:02.000Z 272.600006 2021-09-24T07:15:03.000Z 272.600006 2021-09-24T07:15:04.000Z 272.399994 2021-09-24T07:15:05.000Z 272.399994 2021-09-24T07:15:06.000Z 272.000000 2021-09-24T07:15:15.000Z 272.000000 2021-09-24T07:15:24.000Z 272.399994 2021-09-24T07:15:32.000Z 273.200012 2021-09-24T07:15:36.000Z 274.000000 2021-09-24T07:15:43.000Z 274.799988 2021-09-24T07:15:50.000Z 276.600006 2021-09-24T07:16:02.000Z 277.000000 2021-09-24T07:16:08.000Z 278.200012 2021-09-24T07:16:18.000Z 278.799988 2021-09-24T07:16:27.000Z 280.000000 2021-09-24T07:16:35.000Z 280.799988 2021-09-24T07:16:43.000Z 281.600006 2021-09-24T07:16:52.000Z 282.399994 2021-09-24T07:16:59.000Z 283.000000 2021-09-24T07:17:05.000Z