2021-06-11T10:10:50Z 2021-06-09T23:49:36.673Z Tatspit Airport 2021-06-09T23:49:36.697Z Zoo Airport 2021-06-09T23:49:36.698Z Ein Blad Airport Sorek-Adasa-Zoo-Aminadav,41km.717m. Sorek-Adasa-Zoo-Aminadav,41km.717m. 453.140015 2021-06-09T23:52:56.789Z 453.320007 2021-06-09T23:52:56.789Z 453.159973 2021-06-09T23:52:56.789Z 452.210022 2021-06-09T23:52:56.789Z 451.260010 2021-06-09T23:52:56.789Z 450.869995 2021-06-09T23:52:56.789Z 450.110016 2021-06-09T23:52:56.789Z 450.710022 2021-06-09T23:52:56.790Z 451.430023 2021-06-09T23:52:56.790Z 456.809998 2021-06-09T23:52:56.790Z 456.690002 2021-06-09T23:52:56.790Z 456.690002 2021-06-09T23:52:56.790Z 456.690002 2021-06-09T23:52:56.790Z 457.589996 2021-06-09T23:52:56.790Z 458.079987 2021-06-09T23:52:56.790Z 456.709991 2021-06-09T23:52:56.790Z 459.180023 2021-06-09T23:52:56.790Z 460.569977 2021-06-09T23:52:56.790Z 461.609985 2021-06-09T23:52:56.790Z 464.840027 2021-06-09T23:52:56.790Z 469.869995 2021-06-09T23:52:56.790Z 466.019989 2021-06-09T23:52:56.790Z 458.570007 2021-06-09T23:52:56.790Z 458.739990 2021-06-09T23:52:56.790Z 460.190002 2021-06-09T23:52:56.790Z 465.820007 2021-06-09T23:52:56.790Z 470.720001 2021-06-09T23:52:56.790Z 480.599976 2021-06-09T23:52:56.790Z 486.729980 2021-06-09T23:52:56.790Z 487.750000 2021-06-09T23:52:56.790Z 483.010010 2021-06-09T23:52:56.790Z 472.290009 2021-06-09T23:52:56.790Z 470.000000 2021-06-09T23:52:56.790Z 469.550018 2021-06-09T23:52:56.790Z 471.390015 2021-06-09T23:52:56.790Z 472.249969 2021-06-09T23:52:56.790Z 472.769989 2021-06-09T23:52:56.790Z 471.699982 2021-06-09T23:52:56.790Z 470.060028 2021-06-09T23:52:56.790Z 468.630005 2021-06-09T23:52:56.791Z 471.720001 2021-06-09T23:52:56.791Z 474.100006 2021-06-09T23:52:56.791Z 475.849976 2021-06-09T23:52:56.791Z 477.910004 2021-06-09T23:52:56.791Z 478.230011 2021-06-09T23:52:56.791Z 475.940002 2021-06-09T23:52:56.791Z 471.269989 2021-06-09T23:52:56.791Z 468.560028 2021-06-09T23:52:56.791Z 467.830017 2021-06-09T23:52:56.791Z 468.439972 2021-06-09T23:52:56.791Z 469.550018 2021-06-09T23:52:56.791Z 469.550018 2021-06-09T23:52:56.791Z 469.550018 2021-06-09T23:52:56.791Z 474.119995 2021-06-09T23:52:56.791Z 475.039978 2021-06-09T23:52:56.791Z 476.310028 2021-06-09T23:52:56.791Z 477.609985 2021-06-09T23:52:56.792Z 476.109985 2021-06-09T23:52:56.792Z 475.549988 2021-06-09T23:52:56.792Z 467.040009 2021-06-09T23:52:56.792Z 467.350006 2021-06-09T23:52:56.792Z 468.750000 2021-06-09T23:52:56.792Z 468.059998 2021-06-09T23:52:56.792Z 466.649994 2021-06-09T23:52:56.792Z 470.400024 2021-06-09T23:52:56.792Z 471.940002 2021-06-09T23:52:56.792Z 478.899994 2021-06-09T23:52:56.792Z 480.590027 2021-06-09T23:52:56.792Z 482.779968 2021-06-09T23:52:56.792Z 486.889984 2021-06-09T23:52:56.792Z 483.540009 2021-06-09T23:52:56.792Z 488.080017 2021-06-09T23:52:56.792Z 488.139984 2021-06-09T23:52:56.792Z 487.339996 2021-06-09T23:52:56.793Z 486.529999 2021-06-09T23:52:56.793Z 480.869995 2021-06-09T23:52:56.793Z 485.099976 2021-06-09T23:52:56.793Z 484.610016 2021-06-09T23:52:56.793Z 482.630005 2021-06-09T23:52:56.793Z 480.609985 2021-06-09T23:52:56.793Z 477.790009 2021-06-09T23:52:56.793Z 476.229980 2021-06-09T23:52:56.793Z 474.869995 2021-06-09T23:52:56.793Z 475.649994 2021-06-09T23:52:56.793Z 483.220001 2021-06-09T23:52:56.793Z 481.870026 2021-06-09T23:52:56.793Z 488.729980 2021-06-09T23:52:56.793Z 492.020020 2021-06-09T23:52:56.793Z 494.399994 2021-06-09T23:52:56.793Z 491.570007 2021-06-09T23:52:56.793Z 490.690002 2021-06-09T23:52:56.793Z 490.690002 2021-06-09T23:52:56.794Z 490.690002 2021-06-09T23:52:56.794Z 490.650024 2021-06-09T23:52:56.794Z 490.239990 2021-06-09T23:52:56.794Z 489.000000 2021-06-09T23:52:56.794Z 487.549988 2021-06-09T23:52:56.794Z 489.079987 2021-06-09T23:52:56.794Z 488.070007 2021-06-09T23:52:56.794Z 487.270020 2021-06-09T23:52:56.794Z 486.970001 2021-06-09T23:52:56.794Z 492.710022 2021-06-09T23:52:56.794Z 494.479980 2021-06-09T23:52:56.794Z 499.349976 2021-06-09T23:52:56.794Z 500.929993 2021-06-09T23:52:56.794Z 500.960022 2021-06-09T23:52:56.794Z 500.670013 2021-06-09T23:52:56.795Z 500.200012 2021-06-09T23:52:56.795Z 500.750000 2021-06-09T23:52:56.795Z 502.070007 2021-06-09T23:52:56.795Z 506.199982 2021-06-09T23:52:56.795Z 509.220001 2021-06-09T23:52:56.795Z 509.619995 2021-06-09T23:52:56.795Z 509.079987 2021-06-09T23:52:56.795Z 506.850006 2021-06-09T23:52:56.795Z 502.750000 2021-06-09T23:52:56.795Z 500.710022 2021-06-09T23:52:56.795Z 499.640015 2021-06-09T23:52:56.795Z 496.229980 2021-06-09T23:52:56.795Z 496.130005 2021-06-09T23:52:56.796Z 496.819977 2021-06-09T23:52:56.796Z 497.540009 2021-06-09T23:52:56.796Z 496.819977 2021-06-09T23:52:56.796Z 496.149994 2021-06-09T23:52:56.796Z 496.179993 2021-06-09T23:52:56.796Z 495.970001 2021-06-09T23:52:56.796Z 495.579987 2021-06-09T23:52:56.796Z 496.569977 2021-06-09T23:52:56.796Z 497.899994 2021-06-09T23:52:56.796Z 498.570007 2021-06-09T23:52:56.796Z 502.100006 2021-06-09T23:52:56.796Z 503.419983 2021-06-09T23:52:56.796Z 503.799988 2021-06-09T23:52:56.796Z 503.929993 2021-06-09T23:52:56.796Z 504.820007 2021-06-09T23:52:56.796Z 503.679993 2021-06-09T23:52:56.796Z 503.230011 2021-06-09T23:52:56.796Z 501.480011 2021-06-09T23:52:56.796Z 502.699982 2021-06-09T23:52:56.796Z 503.399994 2021-06-09T23:52:56.796Z 503.399994 2021-06-09T23:52:56.796Z 503.399994 2021-06-09T23:52:56.796Z 508.259979 2021-06-09T23:52:56.796Z 512.709961 2021-06-09T23:52:56.796Z 514.630005 2021-06-09T23:52:56.796Z 516.440002 2021-06-09T23:52:56.796Z 514.559998 2021-06-09T23:52:56.796Z 518.049988 2021-06-09T23:52:56.796Z 530.809998 2021-06-09T23:52:56.796Z 528.110046 2021-06-09T23:52:56.796Z 517.210022 2021-06-09T23:52:56.796Z 516.519958 2021-06-09T23:52:56.796Z 515.760010 2021-06-09T23:52:56.796Z 515.679993 2021-06-09T23:52:56.797Z 515.380005 2021-06-09T23:52:56.797Z 513.880005 2021-06-09T23:52:56.797Z 514.690002 2021-06-09T23:52:56.797Z 516.330017 2021-06-09T23:52:56.797Z 516.850037 2021-06-09T23:52:56.797Z 517.900024 2021-06-09T23:52:56.797Z 517.119995 2021-06-09T23:52:56.797Z 520.039978 2021-06-09T23:52:56.797Z 518.419983 2021-06-09T23:52:56.797Z 521.619995 2021-06-09T23:52:56.797Z 521.820007 2021-06-09T23:52:56.797Z 520.920044 2021-06-09T23:52:56.797Z 519.270020 2021-06-09T23:52:56.797Z 517.710022 2021-06-09T23:52:56.797Z 518.619995 2021-06-09T23:52:56.797Z 519.720032 2021-06-09T23:52:56.797Z 521.809998 2021-06-09T23:52:56.797Z 522.359985 2021-06-09T23:52:56.797Z 522.290039 2021-06-09T23:52:56.797Z 522.049988 2021-06-09T23:52:56.797Z 521.399963 2021-06-09T23:52:56.797Z 519.890015 2021-06-09T23:52:56.797Z 516.929993 2021-06-09T23:52:56.798Z 515.829956 2021-06-09T23:52:56.798Z 515.770020 2021-06-09T23:52:56.798Z 516.919983 2021-06-09T23:52:56.798Z 518.340027 2021-06-09T23:52:56.798Z 520.059998 2021-06-09T23:52:56.798Z 520.950012 2021-06-09T23:52:56.798Z 520.929993 2021-06-09T23:52:56.798Z 519.710022 2021-06-09T23:52:56.798Z 520.299988 2021-06-09T23:52:56.798Z 520.780029 2021-06-09T23:52:56.798Z 521.070007 2021-06-09T23:52:56.798Z 519.960022 2021-06-09T23:52:56.798Z 519.549988 2021-06-09T23:52:56.798Z 518.450012 2021-06-09T23:52:56.798Z 519.109985 2021-06-09T23:52:56.798Z 519.729980 2021-06-09T23:52:56.798Z 536.140015 2021-06-09T23:52:56.798Z 536.140015 2021-06-09T23:52:56.798Z 536.140015 2021-06-09T23:52:56.798Z 536.460022 2021-06-09T23:52:56.798Z 534.210022 2021-06-09T23:52:56.798Z 540.690002 2021-06-09T23:52:56.798Z 541.349976 2021-06-09T23:52:56.798Z 542.549988 2021-06-09T23:52:56.798Z 543.859985 2021-06-09T23:52:56.798Z 544.030029 2021-06-09T23:52:56.799Z 543.830017 2021-06-09T23:52:56.799Z 543.029968 2021-06-09T23:52:56.799Z 543.210022 2021-06-09T23:52:56.799Z 544.359985 2021-06-09T23:52:56.799Z 544.619995 2021-06-09T23:52:56.799Z 545.299988 2021-06-09T23:52:56.799Z 546.690002 2021-06-09T23:52:56.799Z 547.719971 2021-06-09T23:52:56.799Z 548.019958 2021-06-09T23:52:56.799Z 548.340027 2021-06-09T23:52:56.799Z 548.609985 2021-06-09T23:52:56.799Z 554.929993 2021-06-09T23:52:56.799Z 556.349976 2021-06-09T23:52:56.799Z 558.750000 2021-06-09T23:52:56.799Z 561.440002 2021-06-09T23:52:56.799Z 563.160034 2021-06-09T23:52:56.799Z 564.660034 2021-06-09T23:52:56.799Z 567.029968 2021-06-09T23:52:56.799Z 569.489990 2021-06-09T23:52:56.799Z 572.410034 2021-06-09T23:52:56.799Z 573.380005 2021-06-09T23:52:56.799Z 574.099976 2021-06-09T23:52:56.800Z 575.520020 2021-06-09T23:52:56.800Z 577.850037 2021-06-09T23:52:56.800Z 578.150024 2021-06-09T23:52:56.800Z 578.150024 2021-06-09T23:52:56.800Z 578.179993 2021-06-09T23:52:56.800Z 577.089966 2021-06-09T23:52:56.800Z 578.670044 2021-06-09T23:52:56.800Z 579.140015 2021-06-09T23:52:56.800Z 579.309998 2021-06-09T23:52:56.800Z 581.410034 2021-06-09T23:52:56.800Z 581.380005 2021-06-09T23:52:56.800Z 581.679993 2021-06-09T23:52:56.800Z 584.650024 2021-06-09T23:52:56.800Z 584.809998 2021-06-09T23:52:56.800Z 586.410034 2021-06-09T23:52:56.800Z 588.260010 2021-06-09T23:52:56.800Z 589.390015 2021-06-09T23:52:56.800Z 592.510010 2021-06-09T23:52:56.800Z 595.729980 2021-06-09T23:52:56.800Z 598.330017 2021-06-09T23:52:56.800Z 596.399963 2021-06-09T23:52:56.800Z 593.119995 2021-06-09T23:52:56.800Z 592.260010 2021-06-09T23:52:56.800Z 592.950012 2021-06-09T23:52:56.800Z 597.859985 2021-06-09T23:52:56.800Z 598.419983 2021-06-09T23:52:56.801Z 594.520020 2021-06-09T23:52:56.801Z 594.520020 2021-06-09T23:52:56.801Z 594.520020 2021-06-09T23:52:56.801Z 593.169983 2021-06-09T23:52:56.801Z 593.409973 2021-06-09T23:52:56.801Z 592.100037 2021-06-09T23:52:56.801Z 595.080017 2021-06-09T23:52:56.801Z 596.429993 2021-06-09T23:52:56.801Z 596.989990 2021-06-09T23:52:56.801Z 600.099976 2021-06-09T23:52:56.801Z 597.530029 2021-06-09T23:52:56.801Z 597.079956 2021-06-09T23:52:56.801Z 601.270020 2021-06-09T23:52:56.801Z 598.570007 2021-06-09T23:52:56.801Z 595.760010 2021-06-09T23:52:56.801Z 592.929993 2021-06-09T23:52:56.801Z 583.000000 2021-06-09T23:52:56.801Z 573.190002 2021-06-09T23:52:56.801Z 574.679993 2021-06-09T23:52:56.801Z 578.429993 2021-06-09T23:52:56.801Z 578.369995 2021-06-09T23:52:56.801Z 578.940002 2021-06-09T23:52:56.801Z 578.369995 2021-06-09T23:52:56.801Z 581.039978 2021-06-09T23:52:56.801Z 580.599976 2021-06-09T23:52:56.801Z 581.660034 2021-06-09T23:52:56.801Z 584.669983 2021-06-09T23:52:56.802Z 586.479980 2021-06-09T23:52:56.802Z 589.169983 2021-06-09T23:52:56.802Z 591.460022 2021-06-09T23:52:56.802Z 609.669983 2021-06-09T23:52:56.802Z 613.479980 2021-06-09T23:52:56.802Z 616.239990 2021-06-09T23:52:56.802Z 620.880005 2021-06-09T23:52:56.802Z 633.149963 2021-06-09T23:52:56.802Z 634.789978 2021-06-09T23:52:56.802Z 636.730042 2021-06-09T23:52:56.802Z 638.110046 2021-06-09T23:52:56.802Z 640.080017 2021-06-09T23:52:56.802Z 640.080017 2021-06-09T23:52:56.802Z 640.080017 2021-06-09T23:52:56.802Z 640.910034 2021-06-09T23:52:56.802Z 642.690002 2021-06-09T23:52:56.802Z 643.410034 2021-06-09T23:52:56.802Z 643.650024 2021-06-09T23:52:56.803Z 643.780029 2021-06-09T23:52:56.803Z 644.309998 2021-06-09T23:52:56.803Z 645.940063 2021-06-09T23:52:56.803Z 646.929993 2021-06-09T23:52:56.803Z 648.059998 2021-06-09T23:52:56.803Z 651.140015 2021-06-09T23:52:56.803Z 654.840027 2021-06-09T23:52:56.803Z 655.239990 2021-06-09T23:52:56.803Z 655.140015 2021-06-09T23:52:56.803Z 654.519958 2021-06-09T23:52:56.803Z 657.169983 2021-06-09T23:52:56.803Z 658.910034 2021-06-09T23:52:56.803Z 661.279968 2021-06-09T23:52:56.803Z 663.480042 2021-06-09T23:52:56.803Z 665.320007 2021-06-09T23:52:56.803Z 665.529968 2021-06-09T23:52:56.803Z 666.109985 2021-06-09T23:52:56.803Z 666.820007 2021-06-09T23:52:56.803Z 667.400024 2021-06-09T23:52:56.803Z 668.039978 2021-06-09T23:52:56.803Z 668.549988 2021-06-09T23:52:56.804Z 671.200012 2021-06-09T23:52:56.804Z 671.150024 2021-06-09T23:52:56.804Z 672.159973 2021-06-09T23:52:56.804Z 673.739990 2021-06-09T23:52:56.804Z 674.529968 2021-06-09T23:52:56.804Z 676.739990 2021-06-09T23:52:56.804Z 677.039978 2021-06-09T23:52:56.804Z 676.110046 2021-06-09T23:52:56.804Z 674.109985 2021-06-09T23:52:56.804Z 668.710022 2021-06-09T23:52:56.804Z 654.669983 2021-06-09T23:52:56.804Z 659.789978 2021-06-09T23:52:56.804Z 668.450012 2021-06-09T23:52:56.804Z 668.450012 2021-06-09T23:52:56.804Z 668.450012 2021-06-09T23:52:56.804Z 668.450012 2021-06-09T23:52:56.804Z 668.450012 2021-06-09T23:52:56.804Z 670.409973 2021-06-09T23:52:56.804Z 669.469971 2021-06-09T23:52:56.804Z 667.589966 2021-06-09T23:52:56.804Z 669.570007 2021-06-09T23:52:56.804Z 673.030029 2021-06-09T23:52:56.804Z 672.870056 2021-06-09T23:52:56.805Z 672.859985 2021-06-09T23:52:56.805Z 671.659973 2021-06-09T23:52:56.805Z 671.100037 2021-06-09T23:52:56.805Z 670.959961 2021-06-09T23:52:56.805Z 671.039978 2021-06-09T23:52:56.805Z 671.540039 2021-06-09T23:52:56.805Z 671.679993 2021-06-09T23:52:56.805Z 674.769958 2021-06-09T23:52:56.805Z 674.769958 2021-06-09T23:52:56.805Z 674.769958 2021-06-09T23:52:56.805Z 673.510010 2021-06-09T23:52:56.805Z 672.109985 2021-06-09T23:52:56.805Z 668.609985 2021-06-09T23:52:56.805Z 667.770020 2021-06-09T23:52:56.805Z 666.759949 2021-06-09T23:52:56.805Z 663.450012 2021-06-09T23:52:56.805Z 663.200012 2021-06-09T23:52:56.805Z 661.000000 2021-06-09T23:52:56.805Z 661.860046 2021-06-09T23:52:56.806Z 662.109985 2021-06-09T23:52:56.806Z 662.989990 2021-06-09T23:52:56.806Z 665.659973 2021-06-09T23:52:56.806Z 665.500000 2021-06-09T23:52:56.806Z 663.969971 2021-06-09T23:52:56.806Z 661.580017 2021-06-09T23:52:56.806Z 661.260010 2021-06-09T23:52:56.806Z 661.500000 2021-06-09T23:52:56.806Z 662.130005 2021-06-09T23:52:56.806Z 662.450012 2021-06-09T23:52:56.806Z 662.380005 2021-06-09T23:52:56.806Z 658.690002 2021-06-09T23:52:56.807Z 657.840027 2021-06-09T23:52:56.807Z 657.110046 2021-06-09T23:52:56.807Z 655.929993 2021-06-09T23:52:56.807Z 654.440002 2021-06-09T23:52:56.807Z 652.789978 2021-06-09T23:52:56.807Z 649.340027 2021-06-09T23:52:56.807Z 646.559998 2021-06-09T23:52:56.807Z 645.859985 2021-06-09T23:52:56.807Z 647.510010 2021-06-09T23:52:56.807Z 649.659973 2021-06-09T23:52:56.807Z 652.150024 2021-06-09T23:52:56.807Z 652.150024 2021-06-09T23:52:56.807Z 652.150024 2021-06-09T23:52:56.807Z 653.260010 2021-06-09T23:52:56.807Z 660.320007 2021-06-09T23:52:56.807Z 661.919983 2021-06-09T23:52:56.807Z 660.909973 2021-06-09T23:52:56.807Z 661.190002 2021-06-09T23:52:56.807Z 655.479980 2021-06-09T23:52:56.807Z 651.169983 2021-06-09T23:52:56.807Z 648.890015 2021-06-09T23:52:56.807Z 643.949951 2021-06-09T23:52:56.807Z 639.990051 2021-06-09T23:52:56.807Z 651.550049 2021-06-09T23:52:56.807Z 653.709961 2021-06-09T23:52:56.807Z 654.790039 2021-06-09T23:52:56.807Z 655.799988 2021-06-09T23:52:56.807Z 663.110046 2021-06-09T23:52:56.808Z 663.720032 2021-06-09T23:52:56.808Z 663.889954 2021-06-09T23:52:56.808Z 665.190002 2021-06-09T23:52:56.808Z 674.159973 2021-06-09T23:52:56.808Z 676.400024 2021-06-09T23:52:56.808Z 677.050049 2021-06-09T23:52:56.808Z 675.119995 2021-06-09T23:52:56.808Z 677.470032 2021-06-09T23:52:56.808Z 678.830017 2021-06-09T23:52:56.808Z 682.079956 2021-06-09T23:52:56.808Z 682.119995 2021-06-09T23:52:56.808Z 682.549988 2021-06-09T23:52:56.809Z 688.859985 2021-06-09T23:52:56.809Z 702.730042 2021-06-09T23:52:56.809Z 706.859985 2021-06-09T23:52:56.809Z 700.280029 2021-06-09T23:52:56.809Z 699.919983 2021-06-09T23:52:56.809Z 699.789978 2021-06-09T23:52:56.809Z 699.609985 2021-06-09T23:52:56.809Z 699.459961 2021-06-09T23:52:56.809Z 701.829956 2021-06-09T23:52:56.809Z 706.869995 2021-06-09T23:52:56.809Z 705.960022 2021-06-09T23:52:56.809Z 710.889954 2021-06-09T23:52:56.809Z 713.850037 2021-06-09T23:52:56.809Z 717.970032 2021-06-09T23:52:56.809Z 719.300049 2021-06-09T23:52:56.809Z 720.200012 2021-06-09T23:52:56.809Z 721.809998 2021-06-09T23:52:56.809Z 722.820007 2021-06-09T23:52:56.809Z 725.070007 2021-06-09T23:52:56.809Z 725.900024 2021-06-09T23:52:56.810Z 728.630005 2021-06-09T23:52:56.810Z 729.469971 2021-06-09T23:52:56.810Z 729.480042 2021-06-09T23:52:56.810Z 731.269958 2021-06-09T23:52:56.810Z 732.400024 2021-06-09T23:52:56.810Z 732.380005 2021-06-09T23:52:56.810Z 726.140015 2021-06-09T23:52:56.810Z 725.650024 2021-06-09T23:52:56.810Z 725.029968 2021-06-09T23:52:56.810Z 724.509949 2021-06-09T23:52:56.810Z 724.080017 2021-06-09T23:52:56.811Z 725.659973 2021-06-09T23:52:56.811Z 725.630005 2021-06-09T23:52:56.811Z 726.929993 2021-06-09T23:52:56.811Z 729.679993 2021-06-09T23:52:56.811Z 729.500000 2021-06-09T23:52:56.811Z 726.820007 2021-06-09T23:52:56.811Z 726.279968 2021-06-09T23:52:56.811Z 723.030029 2021-06-09T23:52:56.811Z 722.909973 2021-06-09T23:52:56.811Z 723.660034 2021-06-09T23:52:56.811Z 726.359985 2021-06-09T23:52:56.811Z 727.289978 2021-06-09T23:52:56.811Z 724.459961 2021-06-09T23:52:56.811Z 725.869934 2021-06-09T23:52:56.811Z 725.869934 2021-06-09T23:52:56.811Z 726.190002 2021-06-09T23:52:56.811Z 726.939941 2021-06-09T23:52:56.812Z 726.309998 2021-06-09T23:52:56.812Z 724.429993 2021-06-09T23:52:56.812Z 714.290039 2021-06-09T23:52:56.812Z 710.750000 2021-06-09T23:52:56.812Z 710.820007 2021-06-09T23:52:56.812Z 711.979980 2021-06-09T23:52:56.812Z 711.979980 2021-06-09T23:52:56.812Z 712.630005 2021-06-09T23:52:56.812Z 718.720032 2021-06-09T23:52:56.812Z 719.679993 2021-06-09T23:52:56.812Z 721.139954 2021-06-09T23:52:56.812Z 720.959961 2021-06-09T23:52:56.812Z 722.229980 2021-06-09T23:52:56.812Z 724.789978 2021-06-09T23:52:56.812Z 724.690002 2021-06-09T23:52:56.812Z 724.690002 2021-06-09T23:52:56.812Z 724.690002 2021-06-09T23:52:56.812Z 724.690002 2021-06-09T23:52:56.813Z 725.200012 2021-06-09T23:52:56.813Z 725.150024 2021-06-09T23:52:56.813Z 725.220032 2021-06-09T23:52:56.813Z 724.639954 2021-06-09T23:52:56.813Z 722.700012 2021-06-09T23:52:56.813Z 718.360046 2021-06-09T23:52:56.813Z 711.789978 2021-06-09T23:52:56.813Z 710.820007 2021-06-09T23:52:56.813Z 711.340027 2021-06-09T23:52:56.813Z 713.240051 2021-06-09T23:52:56.813Z 711.210022 2021-06-09T23:52:56.813Z 711.959961 2021-06-09T23:52:56.813Z 714.650024 2021-06-09T23:52:56.813Z 726.770020 2021-06-09T23:52:56.813Z 734.880005 2021-06-09T23:52:56.813Z 738.809998 2021-06-09T23:52:56.813Z 728.789978 2021-06-09T23:52:56.814Z 734.919983 2021-06-09T23:52:56.814Z 735.580017 2021-06-09T23:52:56.814Z 736.600037 2021-06-09T23:52:56.814Z 736.609985 2021-06-09T23:52:56.814Z 738.840027 2021-06-09T23:52:56.814Z 740.159973 2021-06-09T23:52:56.814Z 743.280029 2021-06-09T23:52:56.814Z 745.710022 2021-06-09T23:52:56.814Z 744.709961 2021-06-09T23:52:56.814Z 750.789978 2021-06-09T23:52:56.814Z 757.110046 2021-06-09T23:52:56.814Z 759.869995 2021-06-09T23:52:56.814Z 763.020020 2021-06-09T23:52:56.814Z 768.039978 2021-06-09T23:52:56.814Z 773.770020 2021-06-09T23:52:56.814Z 780.719971 2021-06-09T23:52:56.814Z 780.270020 2021-06-09T23:52:56.814Z 778.449951 2021-06-09T23:52:56.814Z 776.210022 2021-06-09T23:52:56.814Z 772.850037 2021-06-09T23:52:56.814Z 772.850037 2021-06-09T23:52:56.815Z 772.530029 2021-06-09T23:52:56.815Z 773.279968 2021-06-09T23:52:56.815Z 774.109985 2021-06-09T23:52:56.815Z 774.360046 2021-06-09T23:52:56.815Z 773.859985 2021-06-09T23:52:56.815Z 767.600037 2021-06-09T23:52:56.815Z 765.260010 2021-06-09T23:52:56.815Z 762.930054 2021-06-09T23:52:56.815Z 764.050049 2021-06-09T23:52:56.815Z 764.699951 2021-06-09T23:52:56.815Z 766.740051 2021-06-09T23:52:56.815Z 769.020020 2021-06-09T23:52:56.815Z 771.949951 2021-06-09T23:52:56.815Z 772.539978 2021-06-09T23:52:56.815Z 772.989990 2021-06-09T23:52:56.815Z 772.870056 2021-06-09T23:52:56.815Z 772.870056 2021-06-09T23:52:56.815Z 772.889954 2021-06-09T23:52:56.815Z 772.850037 2021-06-09T23:52:56.815Z 771.739990 2021-06-09T23:52:56.815Z 769.660034 2021-06-09T23:52:56.815Z 770.080017 2021-06-09T23:52:56.815Z 769.049988 2021-06-09T23:52:56.815Z 768.159973 2021-06-09T23:52:56.816Z 768.159973 2021-06-09T23:52:56.816Z 769.049988 2021-06-09T23:52:56.816Z 770.080017 2021-06-09T23:52:56.816Z 769.660034 2021-06-09T23:52:56.816Z 769.740051 2021-06-09T23:52:56.816Z 770.299988 2021-06-09T23:52:56.816Z 770.400024 2021-06-09T23:52:56.816Z 770.250000 2021-06-09T23:52:56.816Z 770.250000 2021-06-09T23:52:56.816Z 771.849976 2021-06-09T23:52:56.816Z 777.840027 2021-06-09T23:52:56.816Z 774.910034 2021-06-09T23:52:56.816Z 773.649963 2021-06-09T23:52:56.816Z 772.449951 2021-06-09T23:52:56.816Z 771.410034 2021-06-09T23:52:56.816Z 769.200012 2021-06-09T23:52:56.816Z 766.530029 2021-06-09T23:52:56.817Z 767.000000 2021-06-09T23:52:56.817Z 766.239990 2021-06-09T23:52:56.817Z 763.900024 2021-06-09T23:52:56.817Z 760.440002 2021-06-09T23:52:56.817Z 758.000000 2021-06-09T23:52:56.817Z 757.070007 2021-06-09T23:52:56.817Z 754.690002 2021-06-09T23:52:56.817Z 757.299988 2021-06-09T23:52:56.817Z 756.239990 2021-06-09T23:52:56.817Z 752.589966 2021-06-09T23:52:56.817Z 746.109985 2021-06-09T23:52:56.817Z 744.740051 2021-06-09T23:52:56.817Z 742.050049 2021-06-09T23:52:56.817Z 741.649963 2021-06-09T23:52:56.817Z 740.570007 2021-06-09T23:52:56.817Z 740.390015 2021-06-09T23:52:56.817Z 740.390015 2021-06-09T23:52:56.817Z 740.390015 2021-06-09T23:52:56.818Z 740.070007 2021-06-09T23:52:56.818Z 739.380005 2021-06-09T23:52:56.818Z 739.569946 2021-06-09T23:52:56.818Z 741.409973 2021-06-09T23:52:56.818Z 743.249939 2021-06-09T23:52:56.818Z 742.140015 2021-06-09T23:52:56.818Z 740.260010 2021-06-09T23:52:56.818Z 739.400024 2021-06-09T23:52:56.818Z 737.359985 2021-06-09T23:52:56.818Z 737.250061 2021-06-09T23:52:56.818Z 736.359985 2021-06-09T23:52:56.818Z 735.970032 2021-06-09T23:52:56.818Z 734.960022 2021-06-09T23:52:56.818Z 734.100037 2021-06-09T23:52:56.818Z 732.169983 2021-06-09T23:52:56.818Z 730.910034 2021-06-09T23:52:56.819Z 730.329956 2021-06-09T23:52:56.819Z 723.739990 2021-06-09T23:52:56.819Z 721.479980 2021-06-09T23:52:56.819Z 716.489990 2021-06-09T23:52:56.819Z 711.169983 2021-06-09T23:52:56.819Z 708.849976 2021-06-09T23:52:56.819Z 708.919983 2021-06-09T23:52:56.819Z 706.410034 2021-06-09T23:52:56.819Z 704.370056 2021-06-09T23:52:56.819Z 701.869995 2021-06-09T23:52:56.819Z 700.079956 2021-06-09T23:52:56.819Z 697.610046 2021-06-09T23:52:56.819Z 693.269958 2021-06-09T23:52:56.819Z 694.500000 2021-06-09T23:52:56.819Z 685.299988 2021-06-09T23:52:56.819Z 682.970032 2021-06-09T23:52:56.819Z 679.950012 2021-06-09T23:52:56.819Z 679.090027 2021-06-09T23:52:56.819Z 676.400024 2021-06-09T23:52:56.819Z 673.859985 2021-06-09T23:52:56.819Z 661.929993 2021-06-09T23:52:56.819Z 660.469971 2021-06-09T23:52:56.819Z 655.320007 2021-06-09T23:52:56.819Z 653.670044 2021-06-09T23:52:56.819Z 652.600037 2021-06-09T23:52:56.819Z 650.679993 2021-06-09T23:52:56.820Z 649.369995 2021-06-09T23:52:56.820Z 648.589966 2021-06-09T23:52:56.820Z 647.000000 2021-06-09T23:52:56.820Z 647.000000 2021-06-09T23:52:56.820Z 647.419983 2021-06-09T23:52:56.820Z 646.340027 2021-06-09T23:52:56.820Z 645.279968 2021-06-09T23:52:56.820Z 645.279968 2021-06-09T23:52:56.820Z 646.340027 2021-06-09T23:52:56.820Z 647.419983 2021-06-09T23:52:56.820Z 648.429993 2021-06-09T23:52:56.820Z 649.520020 2021-06-09T23:52:56.820Z 649.429993 2021-06-09T23:52:56.820Z 649.210022 2021-06-09T23:52:56.821Z 648.940063 2021-06-09T23:52:56.821Z 646.269958 2021-06-09T23:52:56.821Z 640.479980 2021-06-09T23:52:56.821Z 638.289978 2021-06-09T23:52:56.821Z 635.559998 2021-06-09T23:52:56.821Z 635.580017 2021-06-09T23:52:56.821Z 634.960022 2021-06-09T23:52:56.821Z 634.260010 2021-06-09T23:52:56.821Z 630.739990 2021-06-09T23:52:56.821Z 629.580017 2021-06-09T23:52:56.821Z 628.700012 2021-06-09T23:52:56.821Z 624.479980 2021-06-09T23:52:56.821Z 616.679993 2021-06-09T23:52:56.821Z 617.969971 2021-06-09T23:52:56.821Z 618.570007 2021-06-09T23:52:56.821Z 619.989990 2021-06-09T23:52:56.821Z 624.490051 2021-06-09T23:52:56.821Z 628.949951 2021-06-09T23:52:56.821Z 631.430054 2021-06-09T23:52:56.821Z 635.049988 2021-06-09T23:52:56.821Z 636.169983 2021-06-09T23:52:56.821Z 635.559998 2021-06-09T23:52:56.821Z 634.100037 2021-06-09T23:52:56.821Z 625.280029 2021-06-09T23:52:56.821Z 624.490051 2021-06-09T23:52:56.821Z 624.010010 2021-06-09T23:52:56.821Z 628.009949 2021-06-09T23:52:56.821Z 631.269958 2021-06-09T23:52:56.821Z 634.599976 2021-06-09T23:52:56.821Z 639.050049 2021-06-09T23:52:56.821Z 643.500000 2021-06-09T23:52:56.821Z 645.519958 2021-06-09T23:52:56.821Z 640.750000 2021-06-09T23:52:56.821Z 640.750000 2021-06-09T23:52:56.821Z 640.750000 2021-06-09T23:52:56.821Z 636.359985 2021-06-09T23:52:56.821Z 630.239990 2021-06-09T23:52:56.821Z 635.150024 2021-06-09T23:52:56.822Z 635.150024 2021-06-09T23:52:56.822Z 634.510010 2021-06-09T23:52:56.822Z 632.020020 2021-06-09T23:52:56.822Z 631.040039 2021-06-09T23:52:56.822Z 630.520020 2021-06-09T23:52:56.822Z 634.700012 2021-06-09T23:52:56.822Z 636.400024 2021-06-09T23:52:56.822Z 636.780029 2021-06-09T23:52:56.822Z 635.889954 2021-06-09T23:52:56.822Z 630.089966 2021-06-09T23:52:56.822Z 628.679993 2021-06-09T23:52:56.822Z 629.279968 2021-06-09T23:52:56.822Z 630.580017 2021-06-09T23:52:56.822Z 631.479980 2021-06-09T23:52:56.822Z 636.329956 2021-06-09T23:52:56.822Z 636.760010 2021-06-09T23:52:56.822Z 638.159973 2021-06-09T23:52:56.822Z 635.220032 2021-06-09T23:52:56.822Z 633.899963 2021-06-09T23:52:56.822Z 634.089966 2021-06-09T23:52:56.823Z 634.070007 2021-06-09T23:52:56.823Z 633.979980 2021-06-09T23:52:56.823Z 633.600037 2021-06-09T23:52:56.823Z 632.779968 2021-06-09T23:52:56.823Z 632.570007 2021-06-09T23:52:56.823Z 632.729980 2021-06-09T23:52:56.823Z 632.450012 2021-06-09T23:52:56.823Z 632.039978 2021-06-09T23:52:56.823Z 631.729980 2021-06-09T23:52:56.823Z 631.460022 2021-06-09T23:52:56.824Z 631.070007 2021-06-09T23:52:56.824Z 631.510010 2021-06-09T23:52:56.824Z 635.580017 2021-06-09T23:52:56.824Z 636.299988 2021-06-09T23:52:56.824Z 635.880005 2021-06-09T23:52:56.824Z 633.860046 2021-06-09T23:52:56.824Z 624.549988 2021-06-09T23:52:56.824Z 626.240051 2021-06-09T23:52:56.824Z 627.559998 2021-06-09T23:52:56.824Z 629.469971 2021-06-09T23:52:56.824Z 632.129944 2021-06-09T23:52:56.824Z 635.309998 2021-06-09T23:52:56.824Z 633.879944 2021-06-09T23:52:56.824Z 630.719971 2021-06-09T23:52:56.824Z 629.380005 2021-06-09T23:52:56.824Z 628.510010 2021-06-09T23:52:56.824Z 627.600037 2021-06-09T23:52:56.824Z 626.589966 2021-06-09T23:52:56.824Z 626.149963 2021-06-09T23:52:56.825Z 625.960022 2021-06-09T23:52:56.825Z 626.010010 2021-06-09T23:52:56.825Z 626.570007 2021-06-09T23:52:56.825Z 627.500000 2021-06-09T23:52:56.825Z 628.549988 2021-06-09T23:52:56.825Z 628.859985 2021-06-09T23:52:56.825Z 631.000000 2021-06-09T23:52:56.825Z 632.539978 2021-06-09T23:52:56.825Z 633.089966 2021-06-09T23:52:56.825Z 635.229980 2021-06-09T23:52:56.825Z 636.390015 2021-06-09T23:52:56.825Z 637.200012 2021-06-09T23:52:56.825Z 638.369995 2021-06-09T23:52:56.825Z 638.200012 2021-06-09T23:52:56.825Z 638.200012 2021-06-09T23:52:56.825Z 638.539978 2021-06-09T23:52:56.825Z 639.010010 2021-06-09T23:52:56.825Z 638.820007 2021-06-09T23:52:56.826Z 638.090027 2021-06-09T23:52:56.826Z 637.960022 2021-06-09T23:52:56.826Z 644.559998 2021-06-09T23:52:56.826Z 643.320007 2021-06-09T23:52:56.826Z 641.960022 2021-06-09T23:52:56.826Z 641.330017 2021-06-09T23:52:56.826Z 642.530029 2021-06-09T23:52:56.826Z 643.529968 2021-06-09T23:52:56.826Z 644.690002 2021-06-09T23:52:56.826Z 644.260010 2021-06-09T23:52:56.826Z 643.789978 2021-06-09T23:52:56.826Z 644.510010 2021-06-09T23:52:56.826Z 645.450012 2021-06-09T23:52:56.826Z 644.099976 2021-06-09T23:52:56.826Z 646.390015 2021-06-09T23:52:56.826Z 646.840027 2021-06-09T23:52:56.827Z 645.869995 2021-06-09T23:52:56.827Z 649.650024 2021-06-09T23:52:56.827Z 646.940002 2021-06-09T23:52:56.827Z 645.950012 2021-06-09T23:52:56.827Z 645.680054 2021-06-09T23:52:56.827Z 645.900024 2021-06-09T23:52:56.827Z 645.900024 2021-06-09T23:52:56.827Z 645.900024 2021-06-09T23:52:56.827Z 645.900024 2021-06-09T23:52:56.827Z 645.770020 2021-06-09T23:52:56.827Z 644.870056 2021-06-09T23:52:56.827Z 642.450012 2021-06-09T23:52:56.827Z 643.029968 2021-06-09T23:52:56.827Z 643.029968 2021-06-09T23:52:56.827Z 643.029968 2021-06-09T23:52:56.827Z 643.089966 2021-06-09T23:52:56.827Z 643.320007 2021-06-09T23:52:56.828Z 643.949951 2021-06-09T23:52:56.828Z 645.000061 2021-06-09T23:52:56.828Z 643.719971 2021-06-09T23:52:56.828Z 643.809998 2021-06-09T23:52:56.828Z 645.869995 2021-06-09T23:52:56.828Z 646.840027 2021-06-09T23:52:56.828Z 646.390015 2021-06-09T23:52:56.828Z 644.099976 2021-06-09T23:52:56.828Z 645.450012 2021-06-09T23:52:56.828Z 644.510010 2021-06-09T23:52:56.828Z 643.789978 2021-06-09T23:52:56.828Z 644.260010 2021-06-09T23:52:56.828Z 644.690002 2021-06-09T23:52:56.828Z 643.529968 2021-06-09T23:52:56.828Z 642.530029 2021-06-09T23:52:56.828Z 641.330017 2021-06-09T23:52:56.828Z 641.960022 2021-06-09T23:52:56.828Z 643.320007 2021-06-09T23:52:56.828Z 644.559998 2021-06-09T23:52:56.828Z 637.960022 2021-06-09T23:52:56.828Z 638.090027 2021-06-09T23:52:56.828Z 638.820007 2021-06-09T23:52:56.828Z 639.010010 2021-06-09T23:52:56.828Z 638.539978 2021-06-09T23:52:56.828Z 638.200012 2021-06-09T23:52:56.828Z 638.200012 2021-06-09T23:52:56.828Z 638.369995 2021-06-09T23:52:56.828Z 637.200012 2021-06-09T23:52:56.829Z 636.390015 2021-06-09T23:52:56.829Z 635.229980 2021-06-09T23:52:56.829Z 633.089966 2021-06-09T23:52:56.829Z 632.539978 2021-06-09T23:52:56.829Z 631.000000 2021-06-09T23:52:56.829Z 628.859985 2021-06-09T23:52:56.829Z 628.549988 2021-06-09T23:52:56.829Z 629.450012 2021-06-09T23:52:56.829Z 630.039978 2021-06-09T23:52:56.829Z 630.639954 2021-06-09T23:52:56.829Z 630.840027 2021-06-09T23:52:56.829Z 631.040039 2021-06-09T23:52:56.829Z 630.970032 2021-06-09T23:52:56.829Z 630.849976 2021-06-09T23:52:56.829Z 630.500000 2021-06-09T23:52:56.830Z 630.109985 2021-06-09T23:52:56.830Z 629.380005 2021-06-09T23:52:56.830Z 630.719971 2021-06-09T23:52:56.830Z 633.879944 2021-06-09T23:52:56.830Z 635.309998 2021-06-09T23:52:56.830Z 632.129944 2021-06-09T23:52:56.830Z 629.469971 2021-06-09T23:52:56.830Z 627.559998 2021-06-09T23:52:56.830Z 626.240051 2021-06-09T23:52:56.830Z 624.549988 2021-06-09T23:52:56.830Z 633.860046 2021-06-09T23:52:56.830Z 635.880005 2021-06-09T23:52:56.830Z 636.299988 2021-06-09T23:52:56.830Z 635.580017 2021-06-09T23:52:56.830Z 631.510010 2021-06-09T23:52:56.830Z 631.070007 2021-06-09T23:52:56.830Z 631.460022 2021-06-09T23:52:56.830Z 631.729980 2021-06-09T23:52:56.830Z 632.039978 2021-06-09T23:52:56.830Z 632.450012 2021-06-09T23:52:56.830Z 632.729980 2021-06-09T23:52:56.830Z 632.570007 2021-06-09T23:52:56.830Z 632.779968 2021-06-09T23:52:56.830Z 633.600037 2021-06-09T23:52:56.830Z 633.979980 2021-06-09T23:52:56.830Z 634.070007 2021-06-09T23:52:56.830Z 634.089966 2021-06-09T23:52:56.830Z 633.899963 2021-06-09T23:52:56.830Z 635.220032 2021-06-09T23:52:56.830Z 638.159973 2021-06-09T23:52:56.830Z 636.760010 2021-06-09T23:52:56.830Z 636.329956 2021-06-09T23:52:56.830Z 631.479980 2021-06-09T23:52:56.830Z 630.580017 2021-06-09T23:52:56.830Z 629.279968 2021-06-09T23:52:56.830Z 628.679993 2021-06-09T23:52:56.831Z 630.089966 2021-06-09T23:52:56.831Z 635.889954 2021-06-09T23:52:56.831Z 636.780029 2021-06-09T23:52:56.831Z 636.400024 2021-06-09T23:52:56.831Z 634.700012 2021-06-09T23:52:56.831Z 630.520020 2021-06-09T23:52:56.831Z 631.040039 2021-06-09T23:52:56.831Z 632.020020 2021-06-09T23:52:56.831Z 634.510010 2021-06-09T23:52:56.831Z 635.150024 2021-06-09T23:52:56.831Z 635.150024 2021-06-09T23:52:56.831Z 630.239990 2021-06-09T23:52:56.831Z 636.359985 2021-06-09T23:52:56.831Z 645.519958 2021-06-09T23:52:56.831Z 643.500000 2021-06-09T23:52:56.831Z 639.050049 2021-06-09T23:52:56.831Z 634.599976 2021-06-09T23:52:56.831Z 631.269958 2021-06-09T23:52:56.832Z 628.009949 2021-06-09T23:52:56.832Z 624.010010 2021-06-09T23:52:56.832Z 624.490051 2021-06-09T23:52:56.832Z 625.280029 2021-06-09T23:52:56.832Z 634.100037 2021-06-09T23:52:56.832Z 635.559998 2021-06-09T23:52:56.832Z 636.169983 2021-06-09T23:52:56.832Z 635.049988 2021-06-09T23:52:56.832Z 631.430054 2021-06-09T23:52:56.832Z 628.949951 2021-06-09T23:52:56.832Z 624.490051 2021-06-09T23:52:56.832Z 619.989990 2021-06-09T23:52:56.832Z 618.570007 2021-06-09T23:52:56.832Z 617.969971 2021-06-09T23:52:56.832Z 616.679993 2021-06-09T23:52:56.832Z 624.479980 2021-06-09T23:52:56.832Z 628.700012 2021-06-09T23:52:56.832Z 629.580017 2021-06-09T23:52:56.832Z 630.739990 2021-06-09T23:52:56.833Z 634.260010 2021-06-09T23:52:56.833Z 634.960022 2021-06-09T23:52:56.833Z 635.580017 2021-06-09T23:52:56.833Z 635.559998 2021-06-09T23:52:56.833Z 638.289978 2021-06-09T23:52:56.833Z 640.479980 2021-06-09T23:52:56.833Z 646.269958 2021-06-09T23:52:56.833Z 648.940063 2021-06-09T23:52:56.833Z 649.210022 2021-06-09T23:52:56.833Z 649.429993 2021-06-09T23:52:56.833Z 649.520020 2021-06-09T23:52:56.833Z 648.429993 2021-06-09T23:52:56.833Z 647.419983 2021-06-09T23:52:56.833Z 646.340027 2021-06-09T23:52:56.834Z 645.090027 2021-06-09T23:52:56.834Z 644.610046 2021-06-09T23:52:56.834Z 643.729980 2021-06-09T23:52:56.834Z 643.190002 2021-06-09T23:52:56.834Z 642.770020 2021-06-09T23:52:56.834Z 644.029968 2021-06-09T23:52:56.834Z 641.049988 2021-06-09T23:52:56.834Z 640.470032 2021-06-09T23:52:56.834Z 640.320007 2021-06-09T23:52:56.834Z 638.640015 2021-06-09T23:52:56.834Z 638.989990 2021-06-09T23:52:56.834Z 640.049988 2021-06-09T23:52:56.834Z 638.469971 2021-06-09T23:52:56.834Z 638.359985 2021-06-09T23:52:56.834Z 637.830017 2021-06-09T23:52:56.834Z 638.790039 2021-06-09T23:52:56.834Z 637.809998 2021-06-09T23:52:56.834Z 637.619995 2021-06-09T23:52:56.834Z 636.919983 2021-06-09T23:52:56.834Z 635.169983 2021-06-09T23:52:56.834Z 635.299988 2021-06-09T23:52:56.834Z 638.830017 2021-06-09T23:52:56.834Z 650.319946 2021-06-09T23:52:56.834Z 655.149963 2021-06-09T23:52:56.834Z 657.580017 2021-06-09T23:52:56.834Z 658.409973 2021-06-09T23:52:56.835Z 661.589966 2021-06-09T23:52:56.835Z 661.180054 2021-06-09T23:52:56.835Z 660.090027 2021-06-09T23:52:56.835Z 660.250000 2021-06-09T23:52:56.835Z 660.000000 2021-06-09T23:52:56.835Z 660.570007 2021-06-09T23:52:56.835Z 660.830017 2021-06-09T23:52:56.835Z 659.460022 2021-06-09T23:52:56.835Z 657.119995 2021-06-09T23:52:56.835Z 653.579956 2021-06-09T23:52:56.835Z 654.039978 2021-06-09T23:52:56.835Z 653.900024 2021-06-09T23:52:56.835Z 654.549988 2021-06-09T23:52:56.835Z 654.739990 2021-06-09T23:52:56.835Z 654.309998 2021-06-09T23:52:56.835Z 658.919983 2021-06-09T23:52:56.835Z 661.169983 2021-06-09T23:52:56.835Z 663.700012 2021-06-09T23:52:56.835Z 663.469971 2021-06-09T23:52:56.835Z 662.930054 2021-06-09T23:52:56.835Z 659.269958 2021-06-09T23:52:56.835Z 657.469971 2021-06-09T23:52:56.835Z 655.950012 2021-06-09T23:52:56.835Z 654.299988 2021-06-09T23:52:56.835Z 655.130005 2021-06-09T23:52:56.835Z 659.359985 2021-06-09T23:52:56.835Z 662.159973 2021-06-09T23:52:56.836Z 666.060059 2021-06-09T23:52:56.836Z 666.850037 2021-06-09T23:52:56.836Z 666.640015 2021-06-09T23:52:56.836Z 663.330017 2021-06-09T23:52:56.836Z 661.829956 2021-06-09T23:52:56.836Z 663.040039 2021-06-09T23:52:56.836Z 671.010010 2021-06-09T23:52:56.836Z 667.880005 2021-06-09T23:52:56.836Z 664.169983 2021-06-09T23:52:56.836Z 659.269958 2021-06-09T23:52:56.836Z 657.020020 2021-06-09T23:52:56.836Z 651.859985 2021-06-09T23:52:56.836Z 651.589966 2021-06-09T23:52:56.836Z 651.959961 2021-06-09T23:52:56.836Z 652.150024 2021-06-09T23:52:56.836Z 654.649963 2021-06-09T23:52:56.836Z 654.939941 2021-06-09T23:52:56.836Z 654.609985 2021-06-09T23:52:56.836Z 653.440002 2021-06-09T23:52:56.836Z 655.899963 2021-06-09T23:52:56.836Z 656.170044 2021-06-09T23:52:56.836Z 659.070007 2021-06-09T23:52:56.836Z 661.059998 2021-06-09T23:52:56.836Z 662.630005 2021-06-09T23:52:56.837Z 666.700012 2021-06-09T23:52:56.837Z 665.059998 2021-06-09T23:52:56.837Z 657.330017 2021-06-09T23:52:56.837Z 660.419983 2021-06-09T23:52:56.837Z 663.309998 2021-06-09T23:52:56.837Z 669.159973 2021-06-09T23:52:56.837Z 679.240051 2021-06-09T23:52:56.837Z 681.260010 2021-06-09T23:52:56.837Z 687.009949 2021-06-09T23:52:56.837Z 686.550049 2021-06-09T23:52:56.837Z 686.719971 2021-06-09T23:52:56.837Z 684.770020 2021-06-09T23:52:56.837Z 684.609985 2021-06-09T23:52:56.837Z 685.580017 2021-06-09T23:52:56.837Z 672.020020 2021-06-09T23:52:56.837Z 662.940002 2021-06-09T23:52:56.837Z 654.909973 2021-06-09T23:52:56.837Z 654.160034 2021-06-09T23:52:56.837Z 657.339966 2021-06-09T23:52:56.837Z 658.510010 2021-06-09T23:52:56.837Z 659.479980 2021-06-09T23:52:56.837Z 659.880005 2021-06-09T23:52:56.837Z 660.200012 2021-06-09T23:52:56.837Z 659.380005 2021-06-09T23:52:56.837Z 657.370056 2021-06-09T23:52:56.838Z 653.500000 2021-06-09T23:52:56.838Z 647.909973 2021-06-09T23:52:56.838Z 645.699951 2021-06-09T23:52:56.838Z 641.390015 2021-06-09T23:52:56.838Z 638.519958 2021-06-09T23:52:56.838Z 635.350037 2021-06-09T23:52:56.838Z 632.149963 2021-06-09T23:52:56.838Z 629.760010 2021-06-09T23:52:56.838Z 625.579956 2021-06-09T23:52:56.838Z 611.119995 2021-06-09T23:52:56.838Z 610.840027 2021-06-09T23:52:56.838Z 611.710022 2021-06-09T23:52:56.838Z 612.869995 2021-06-09T23:52:56.838Z 614.400024 2021-06-09T23:52:56.838Z 615.229980 2021-06-09T23:52:56.838Z 602.630005 2021-06-09T23:52:56.838Z 605.850037 2021-06-09T23:52:56.838Z 611.650024 2021-06-09T23:52:56.838Z 612.650024 2021-06-09T23:52:56.838Z 612.549988 2021-06-09T23:52:56.838Z 612.029968 2021-06-09T23:52:56.838Z 610.959961 2021-06-09T23:52:56.838Z 607.450012 2021-06-09T23:52:56.838Z 604.780029 2021-06-09T23:52:56.838Z 602.619995 2021-06-09T23:52:56.838Z 602.399963 2021-06-09T23:52:56.838Z 601.330017 2021-06-09T23:52:56.838Z 600.840027 2021-06-09T23:52:56.839Z 599.850037 2021-06-09T23:52:56.839Z 601.299988 2021-06-09T23:52:56.839Z 600.530029 2021-06-09T23:52:56.839Z 598.000000 2021-06-09T23:52:56.839Z 596.250000 2021-06-09T23:52:56.839Z 595.250000 2021-06-09T23:52:56.839Z 593.640015 2021-06-09T23:52:56.839Z 591.720032 2021-06-09T23:52:56.839Z 589.229980 2021-06-09T23:52:56.839Z 585.519958 2021-06-09T23:52:56.839Z 585.399963 2021-06-09T23:52:56.839Z 585.030029 2021-06-09T23:52:56.839Z 585.340027 2021-06-09T23:52:56.839Z 585.340027 2021-06-09T23:52:56.839Z 585.340027 2021-06-09T23:52:56.839Z 585.529968 2021-06-09T23:52:56.839Z 585.890015 2021-06-09T23:52:56.839Z 585.419983 2021-06-09T23:52:56.839Z 583.320007 2021-06-09T23:52:56.839Z 577.040039 2021-06-09T23:52:56.839Z 570.010010 2021-06-09T23:52:56.839Z 568.489990 2021-06-09T23:52:56.839Z 568.210022 2021-06-09T23:52:56.839Z 568.880005 2021-06-09T23:52:56.839Z 568.409973 2021-06-09T23:52:56.839Z 567.760010 2021-06-09T23:52:56.839Z 568.700012 2021-06-09T23:52:56.840Z 558.510010 2021-06-09T23:52:56.840Z 557.510010 2021-06-09T23:52:56.840Z 546.549988 2021-06-09T23:52:56.840Z 543.959961 2021-06-09T23:52:56.840Z 541.239990 2021-06-09T23:52:56.840Z 539.909973 2021-06-09T23:52:56.840Z 539.739990 2021-06-09T23:52:56.840Z 537.179993 2021-06-09T23:52:56.840Z 527.470032 2021-06-09T23:52:56.840Z 531.839966 2021-06-09T23:52:56.840Z 528.349976 2021-06-09T23:52:56.840Z 518.039978 2021-06-09T23:52:56.840Z 508.020020 2021-06-09T23:52:56.840Z 508.209991 2021-06-09T23:52:56.840Z 507.309998 2021-06-09T23:52:56.840Z 500.950012 2021-06-09T23:52:56.840Z 506.730011 2021-06-09T23:52:56.840Z 508.410004 2021-06-09T23:52:56.840Z 507.779968 2021-06-09T23:52:56.840Z 514.599976 2021-06-09T23:52:56.840Z 516.330017 2021-06-09T23:52:56.840Z 516.859985 2021-06-09T23:52:56.840Z 514.690002 2021-06-09T23:52:56.840Z 513.559998 2021-06-09T23:52:56.840Z 514.010010 2021-06-09T23:52:56.840Z 514.059998 2021-06-09T23:52:56.840Z 514.989990 2021-06-09T23:52:56.840Z 513.770020 2021-06-09T23:52:56.841Z 513.470032 2021-06-09T23:52:56.841Z 509.329987 2021-06-09T23:52:56.841Z 505.550018 2021-06-09T23:52:56.841Z 507.260010 2021-06-09T23:52:56.841Z 510.730011 2021-06-09T23:52:56.841Z 514.690002 2021-06-09T23:52:56.841Z 516.119995 2021-06-09T23:52:56.841Z 519.080017 2021-06-09T23:52:56.841Z 523.400024 2021-06-09T23:52:56.841Z 525.159973 2021-06-09T23:52:56.841Z 529.399963 2021-06-09T23:52:56.841Z 532.770020 2021-06-09T23:52:56.841Z 533.429993 2021-06-09T23:52:56.841Z 531.000000 2021-06-09T23:52:56.841Z 530.500000 2021-06-09T23:52:56.841Z 530.010010 2021-06-09T23:52:56.841Z 529.829956 2021-06-09T23:52:56.841Z 530.779968 2021-06-09T23:52:56.841Z 530.970032 2021-06-09T23:52:56.841Z 530.970032 2021-06-09T23:52:56.841Z 530.970032 2021-06-09T23:52:56.841Z 532.809998 2021-06-09T23:52:56.841Z 533.769958 2021-06-09T23:52:56.841Z 535.099976 2021-06-09T23:52:56.842Z 535.580017 2021-06-09T23:52:56.842Z 536.280029 2021-06-09T23:52:56.842Z 536.679993 2021-06-09T23:52:56.842Z 537.230042 2021-06-09T23:52:56.842Z 538.030029 2021-06-09T23:52:56.842Z 538.919983 2021-06-09T23:52:56.842Z 538.500000 2021-06-09T23:52:56.842Z 537.959961 2021-06-09T23:52:56.842Z 537.070007 2021-06-09T23:52:56.842Z 536.049988 2021-06-09T23:52:56.842Z 534.549988 2021-06-09T23:52:56.842Z 532.380005 2021-06-09T23:52:56.842Z 532.840027 2021-06-09T23:52:56.842Z 532.659973 2021-06-09T23:52:56.842Z 529.019958 2021-06-09T23:52:56.842Z 531.450012 2021-06-09T23:52:56.842Z 532.710022 2021-06-09T23:52:56.842Z 534.609985 2021-06-09T23:52:56.842Z 536.540039 2021-06-09T23:52:56.842Z 539.080017 2021-06-09T23:52:56.842Z 540.470032 2021-06-09T23:52:56.843Z 541.580017 2021-06-09T23:52:56.843Z 542.270020 2021-06-09T23:52:56.843Z 542.419983 2021-06-09T23:52:56.843Z 542.859985 2021-06-09T23:52:56.843Z 543.700012 2021-06-09T23:52:56.843Z 547.479980 2021-06-09T23:52:56.843Z 549.289978 2021-06-09T23:52:56.843Z 549.359985 2021-06-09T23:52:56.843Z 549.320007 2021-06-09T23:52:56.843Z 548.979980 2021-06-09T23:52:56.843Z 548.619995 2021-06-09T23:52:56.843Z 547.460022 2021-06-09T23:52:56.843Z 545.500000 2021-06-09T23:52:56.843Z 546.040039 2021-06-09T23:52:56.843Z 546.760010 2021-06-09T23:52:56.843Z 551.489990 2021-06-09T23:52:56.843Z 551.330017 2021-06-09T23:52:56.843Z 551.169983 2021-06-09T23:52:56.844Z 562.369995 2021-06-09T23:52:56.844Z 564.619995 2021-06-09T23:52:56.844Z 566.210022 2021-06-09T23:52:56.844Z 566.659973 2021-06-09T23:52:56.844Z 567.859985 2021-06-09T23:52:56.844Z 571.770020 2021-06-09T23:52:56.844Z 572.320007 2021-06-09T23:52:56.844Z 573.039978 2021-06-09T23:52:56.844Z 574.419983 2021-06-09T23:52:56.844Z 573.650024 2021-06-09T23:52:56.844Z 574.570007 2021-06-09T23:52:56.844Z 571.359985 2021-06-09T23:52:56.844Z 568.510010 2021-06-09T23:52:56.844Z 567.039978 2021-06-09T23:52:56.844Z 565.279968 2021-06-09T23:52:56.844Z 563.919983 2021-06-09T23:52:56.844Z 560.489990 2021-06-09T23:52:56.844Z 557.070007 2021-06-09T23:52:56.844Z 555.609985 2021-06-09T23:52:56.844Z 555.380005 2021-06-09T23:52:56.844Z 552.729980 2021-06-09T23:52:56.844Z 552.739990 2021-06-09T23:52:56.844Z 551.929993 2021-06-09T23:52:56.844Z 552.250000 2021-06-09T23:52:56.844Z 548.390015 2021-06-09T23:52:56.845Z 542.770020 2021-06-09T23:52:56.845Z 539.790039 2021-06-09T23:52:56.845Z 536.789978 2021-06-09T23:52:56.845Z 542.609985 2021-06-09T23:52:56.845Z 542.270020 2021-06-09T23:52:56.845Z 544.570007 2021-06-09T23:52:56.845Z 550.390015 2021-06-09T23:52:56.845Z 550.109985 2021-06-09T23:52:56.845Z 548.539978 2021-06-09T23:52:56.845Z 545.239990 2021-06-09T23:52:56.845Z 539.059998 2021-06-09T23:52:56.845Z 537.239990 2021-06-09T23:52:56.845Z 536.540039 2021-06-09T23:52:56.845Z 535.549988 2021-06-09T23:52:56.845Z 533.150024 2021-06-09T23:52:56.846Z 533.150024 2021-06-09T23:52:56.846Z 533.150024 2021-06-09T23:52:56.846Z 533.119995 2021-06-09T23:52:56.846Z 531.250000 2021-06-09T23:52:56.846Z 532.260010 2021-06-09T23:52:56.846Z 534.579956 2021-06-09T23:52:56.846Z 534.609985 2021-06-09T23:52:56.846Z 533.440002 2021-06-09T23:52:56.846Z 532.909973 2021-06-09T23:52:56.846Z 532.900024 2021-06-09T23:52:56.846Z 524.260010 2021-06-09T23:52:56.846Z 523.140015 2021-06-09T23:52:56.846Z 523.299988 2021-06-09T23:52:56.846Z 522.469971 2021-06-09T23:52:56.846Z 532.210022 2021-06-09T23:52:56.846Z 533.779968 2021-06-09T23:52:56.846Z 533.880005 2021-06-09T23:52:56.846Z 534.159973 2021-06-09T23:52:56.846Z 527.549988 2021-06-09T23:52:56.846Z 521.140015 2021-06-09T23:52:56.846Z 518.950012 2021-06-09T23:52:56.846Z 518.340027 2021-06-09T23:52:56.846Z 523.260010 2021-06-09T23:52:56.846Z 527.789978 2021-06-09T23:52:56.846Z 528.440002 2021-06-09T23:52:56.846Z 525.530029 2021-06-09T23:52:56.846Z 522.380005 2021-06-09T23:52:56.846Z 518.279968 2021-06-09T23:52:56.846Z 515.399963 2021-06-09T23:52:56.846Z 512.820007 2021-06-09T23:52:56.846Z 511.739990 2021-06-09T23:52:56.847Z 510.569977 2021-06-09T23:52:56.847Z 508.370026 2021-06-09T23:52:56.847Z 504.980011 2021-06-09T23:52:56.847Z 504.109985 2021-06-09T23:52:56.847Z 506.079987 2021-06-09T23:52:56.847Z 521.700012 2021-06-09T23:52:56.847Z 523.820007 2021-06-09T23:52:56.847Z 528.760010 2021-06-09T23:52:56.847Z 529.880005 2021-06-09T23:52:56.847Z 529.260010 2021-06-09T23:52:56.847Z 529.910034 2021-06-09T23:52:56.847Z 527.559998 2021-06-09T23:52:56.847Z 519.150024 2021-06-09T23:52:56.847Z 518.000000 2021-06-09T23:52:56.847Z 518.279968 2021-06-09T23:52:56.847Z 518.710022 2021-06-09T23:52:56.847Z 517.700012 2021-06-09T23:52:56.847Z 516.260010 2021-06-09T23:52:56.847Z 513.170044 2021-06-09T23:52:56.847Z 513.140015 2021-06-09T23:52:56.847Z 518.969971 2021-06-09T23:52:56.847Z 525.770020 2021-06-09T23:52:56.847Z 536.909973 2021-06-09T23:52:56.847Z 547.059998 2021-06-09T23:52:56.847Z 550.750000 2021-06-09T23:52:56.847Z 551.359985 2021-06-09T23:52:56.848Z 556.390015 2021-06-09T23:52:56.848Z 561.150024 2021-06-09T23:52:56.848Z 562.579956 2021-06-09T23:52:56.848Z 563.869995 2021-06-09T23:52:56.848Z 566.000000 2021-06-09T23:52:56.848Z 569.000000 2021-06-09T23:52:56.848Z 573.700012 2021-06-09T23:52:56.848Z 575.369995 2021-06-09T23:52:56.848Z 576.979980 2021-06-09T23:52:56.848Z 577.030029 2021-06-09T23:52:56.848Z 576.510010 2021-06-09T23:52:56.848Z 576.719971 2021-06-09T23:52:56.848Z 577.630005 2021-06-09T23:52:56.848Z 580.059998 2021-06-09T23:52:56.848Z 581.770020 2021-06-09T23:52:56.848Z 581.770020 2021-06-09T23:52:56.848Z 581.770020 2021-06-09T23:52:56.848Z 581.320007 2021-06-09T23:52:56.848Z 578.520020 2021-06-09T23:52:56.848Z 579.149963 2021-06-09T23:52:56.848Z 579.700012 2021-06-09T23:52:56.848Z 578.989990 2021-06-09T23:52:56.848Z 577.960022 2021-06-09T23:52:56.848Z 577.309998 2021-06-09T23:52:56.848Z 576.059998 2021-06-09T23:52:56.848Z 575.880005 2021-06-09T23:52:56.849Z 575.049988 2021-06-09T23:52:56.849Z 574.229980 2021-06-09T23:52:56.849Z 570.400024 2021-06-09T23:52:56.849Z 569.150024 2021-06-09T23:52:56.849Z 571.609985 2021-06-09T23:52:56.849Z 571.720032 2021-06-09T23:52:56.849Z 571.320007 2021-06-09T23:52:56.849Z 573.369995 2021-06-09T23:52:56.849Z 573.700012 2021-06-09T23:52:56.849Z 574.080017 2021-06-09T23:52:56.849Z 574.970032 2021-06-09T23:52:56.849Z 575.190002 2021-06-09T23:52:56.849Z 574.840027 2021-06-09T23:52:56.849Z 575.030029 2021-06-09T23:52:56.849Z 575.109985 2021-06-09T23:52:56.849Z 574.119995 2021-06-09T23:52:56.849Z 574.049988 2021-06-09T23:52:56.849Z 574.979980 2021-06-09T23:52:56.849Z 576.789978 2021-06-09T23:52:56.849Z 579.510010 2021-06-09T23:52:56.849Z 580.739990 2021-06-09T23:52:56.849Z 582.640015 2021-06-09T23:52:56.849Z 584.660034 2021-06-09T23:52:56.849Z 584.469971 2021-06-09T23:52:56.849Z 582.340027 2021-06-09T23:52:56.849Z 580.739990 2021-06-09T23:52:56.850Z 578.760010 2021-06-09T23:52:56.850Z 577.470032 2021-06-09T23:52:56.850Z 576.750000 2021-06-09T23:52:56.850Z 576.169983 2021-06-09T23:52:56.850Z 577.559998 2021-06-09T23:52:56.850Z 580.880005 2021-06-09T23:52:56.850Z 579.480042 2021-06-09T23:52:56.850Z 579.179993 2021-06-09T23:52:56.850Z 578.540039 2021-06-09T23:52:56.850Z 577.270020 2021-06-09T23:52:56.850Z 578.209961 2021-06-09T23:52:56.850Z 580.239990 2021-06-09T23:52:56.850Z 581.530029 2021-06-09T23:52:56.850Z 582.470032 2021-06-09T23:52:56.850Z 586.049988 2021-06-09T23:52:56.850Z 585.349976 2021-06-09T23:52:56.850Z 583.000000 2021-06-09T23:52:56.850Z 572.669983 2021-06-09T23:52:56.850Z 568.529968 2021-06-09T23:52:56.850Z 568.359985 2021-06-09T23:52:56.850Z 568.119995 2021-06-09T23:52:56.850Z 567.660034 2021-06-09T23:52:56.850Z 567.179993 2021-06-09T23:52:56.850Z 567.080017 2021-06-09T23:52:56.850Z 570.220032 2021-06-09T23:52:56.851Z 574.840027 2021-06-09T23:52:56.851Z 576.220032 2021-06-09T23:52:56.851Z 576.669983 2021-06-09T23:52:56.851Z 578.440002 2021-06-09T23:52:56.851Z 579.000000 2021-06-09T23:52:56.851Z 577.059998 2021-06-09T23:52:56.851Z 566.330017 2021-06-09T23:52:56.851Z 565.869995 2021-06-09T23:52:56.851Z 565.399963 2021-06-09T23:52:56.851Z 561.359985 2021-06-09T23:52:56.851Z 556.429993 2021-06-09T23:52:56.851Z 554.210022 2021-06-09T23:52:56.851Z 553.299988 2021-06-09T23:52:56.851Z 556.809998 2021-06-09T23:52:56.851Z 559.320007 2021-06-09T23:52:56.851Z 562.709961 2021-06-09T23:52:56.851Z 561.869995 2021-06-09T23:52:56.851Z 557.399963 2021-06-09T23:52:56.851Z 556.280029 2021-06-09T23:52:56.851Z 552.470032 2021-06-09T23:52:56.851Z 547.429993 2021-06-09T23:52:56.851Z 546.969971 2021-06-09T23:52:56.851Z 548.109985 2021-06-09T23:52:56.851Z 550.359985 2021-06-09T23:52:56.851Z 553.029968 2021-06-09T23:52:56.851Z 555.150024 2021-06-09T23:52:56.851Z 560.229980 2021-06-09T23:52:56.851Z 563.600037 2021-06-09T23:52:56.852Z 564.679993 2021-06-09T23:52:56.852Z 565.039978 2021-06-09T23:52:56.852Z 564.520020 2021-06-09T23:52:56.852Z 557.409973 2021-06-09T23:52:56.852Z 552.290039 2021-06-09T23:52:56.852Z 552.290039 2021-06-09T23:52:56.852Z 552.290039 2021-06-09T23:52:56.852Z 547.750000 2021-06-09T23:52:56.852Z 544.679993 2021-06-09T23:52:56.852Z 544.130005 2021-06-09T23:52:56.852Z 543.250000 2021-06-09T23:52:56.852Z 537.679993 2021-06-09T23:52:56.852Z 538.989990 2021-06-09T23:52:56.852Z 533.559998 2021-06-09T23:52:56.852Z 536.840027 2021-06-09T23:52:56.852Z 536.619995 2021-06-09T23:52:56.852Z 546.289978 2021-06-09T23:52:56.852Z 547.739990 2021-06-09T23:52:56.852Z 543.239990 2021-06-09T23:52:56.852Z 535.179993 2021-06-09T23:52:56.852Z 526.940002 2021-06-09T23:52:56.852Z 529.029968 2021-06-09T23:52:56.852Z 526.750000 2021-06-09T23:52:56.852Z 525.209961 2021-06-09T23:52:56.852Z 519.169983 2021-06-09T23:52:56.852Z 516.850037 2021-06-09T23:52:56.852Z 512.320007 2021-06-09T23:52:56.852Z 510.340027 2021-06-09T23:52:56.853Z 510.340027 2021-06-09T23:52:56.853Z 515.799988 2021-06-09T23:52:56.853Z 515.350037 2021-06-09T23:52:56.853Z 511.309998 2021-06-09T23:52:56.853Z 509.339996 2021-06-09T23:52:56.853Z 503.029999 2021-06-09T23:52:56.853Z 506.459991 2021-06-09T23:52:56.853Z 506.459991 2021-06-09T23:52:56.853Z 506.459991 2021-06-09T23:52:56.853Z 508.839996 2021-06-09T23:52:56.853Z 508.760010 2021-06-09T23:52:56.853Z 512.039978 2021-06-09T23:52:56.853Z 509.520020 2021-06-09T23:52:56.853Z 507.190002 2021-06-09T23:52:56.853Z 507.250000 2021-06-09T23:52:56.853Z 512.230042 2021-06-09T23:52:56.853Z 510.919983 2021-06-09T23:52:56.853Z 505.160004 2021-06-09T23:52:56.853Z 491.680023 2021-06-09T23:52:56.853Z 481.380005 2021-06-09T23:52:56.853Z 482.339996 2021-06-09T23:52:56.853Z 488.850006 2021-06-09T23:52:56.853Z 492.390015 2021-06-09T23:52:56.853Z 489.830017 2021-06-09T23:52:56.853Z 486.309998 2021-06-09T23:52:56.853Z 482.630005 2021-06-09T23:52:56.853Z 480.080017 2021-06-09T23:52:56.853Z 479.059998 2021-06-09T23:52:56.853Z 480.609985 2021-06-09T23:52:56.854Z 482.300018 2021-06-09T23:52:56.854Z 481.419983 2021-06-09T23:52:56.854Z 479.669983 2021-06-09T23:52:56.854Z 478.529999 2021-06-09T23:52:56.854Z 472.379974 2021-06-09T23:52:56.854Z 470.690002 2021-06-09T23:52:56.854Z 471.059998 2021-06-09T23:52:56.854Z 472.419983 2021-06-09T23:52:56.854Z 474.059998 2021-06-09T23:52:56.854Z 473.300018 2021-06-09T23:52:56.854Z 471.640015 2021-06-09T23:52:56.854Z 470.690002 2021-06-09T23:52:56.854Z 470.579987 2021-06-09T23:52:56.854Z 464.660004 2021-06-09T23:52:56.854Z 462.860016 2021-06-09T23:52:56.854Z 461.490021 2021-06-09T23:52:56.854Z 460.970001 2021-06-09T23:52:56.854Z 460.940002 2021-06-09T23:52:56.854Z 460.529999 2021-06-09T23:52:56.854Z 460.290009 2021-06-09T23:52:56.854Z 458.989990 2021-06-09T23:52:56.854Z 457.449982 2021-06-09T23:52:56.854Z 456.500000 2021-06-09T23:52:56.854Z 455.599976 2021-06-09T23:52:56.854Z 454.459991 2021-06-09T23:52:56.854Z 453.320007 2021-06-09T23:52:56.854Z 453.140015 2021-06-09T23:52:56.854Z