2021-05-07T10:53:03Z EshtKanadaIlanMishl_40km EshtKanadaIlanMishl_40km 276.080017 2021-05-07T13:53:03.574Z 275.950012 2021-05-07T13:53:03.574Z 275.579987 2021-05-07T13:53:03.574Z 275.829987 2021-05-07T13:53:03.574Z 276.119995 2021-05-07T13:53:03.574Z 276.550018 2021-05-07T13:53:03.574Z 283.739990 2021-05-07T13:53:03.574Z 285.289978 2021-05-07T13:53:03.574Z 284.700012 2021-05-07T13:53:03.574Z 283.239990 2021-05-07T13:53:03.574Z 284.540009 2021-05-07T13:53:03.574Z 284.130005 2021-05-07T13:53:03.574Z 286.140015 2021-05-07T13:53:03.574Z 286.509979 2021-05-07T13:53:03.574Z 286.869995 2021-05-07T13:53:03.574Z 287.029999 2021-05-07T13:53:03.574Z 287.029999 2021-05-07T13:53:03.574Z 287.059998 2021-05-07T13:53:03.574Z 287.059998 2021-05-07T13:53:03.574Z 287.279999 2021-05-07T13:53:03.575Z 288.350006 2021-05-07T13:53:03.575Z 291.079987 2021-05-07T13:53:03.575Z 293.550018 2021-05-07T13:53:03.575Z 293.480011 2021-05-07T13:53:03.575Z 293.440002 2021-05-07T13:53:03.575Z 294.140015 2021-05-07T13:53:03.575Z 296.070007 2021-05-07T13:53:03.575Z 297.339996 2021-05-07T13:53:03.575Z 299.359985 2021-05-07T13:53:03.575Z 300.610016 2021-05-07T13:53:03.575Z 301.369995 2021-05-07T13:53:03.575Z 301.940002 2021-05-07T13:53:03.575Z 303.470001 2021-05-07T13:53:03.575Z 307.429993 2021-05-07T13:53:03.575Z 308.929993 2021-05-07T13:53:03.575Z 309.679993 2021-05-07T13:53:03.575Z 312.119995 2021-05-07T13:53:03.575Z 316.019989 2021-05-07T13:53:03.576Z 319.779999 2021-05-07T13:53:03.576Z 320.579987 2021-05-07T13:53:03.576Z 321.080017 2021-05-07T13:53:03.576Z 322.000000 2021-05-07T13:53:03.576Z 323.109985 2021-05-07T13:53:03.576Z 323.529968 2021-05-07T13:53:03.576Z 328.589996 2021-05-07T13:53:03.576Z 329.750000 2021-05-07T13:53:03.576Z 327.339996 2021-05-07T13:53:03.576Z 327.890015 2021-05-07T13:53:03.576Z 319.670013 2021-05-07T13:53:03.576Z 316.100006 2021-05-07T13:53:03.576Z 319.200012 2021-05-07T13:53:03.576Z 318.439972 2021-05-07T13:53:03.576Z 303.720001 2021-05-07T13:53:03.576Z 302.290009 2021-05-07T13:53:03.576Z 297.420013 2021-05-07T13:53:03.576Z 294.890015 2021-05-07T13:53:03.576Z 291.149994 2021-05-07T13:53:03.576Z 289.600006 2021-05-07T13:53:03.576Z 291.860016 2021-05-07T13:53:03.576Z 291.529999 2021-05-07T13:53:03.576Z 287.809998 2021-05-07T13:53:03.577Z 285.570007 2021-05-07T13:53:03.577Z 276.000000 2021-05-07T13:53:03.577Z 272.459991 2021-05-07T13:53:03.577Z 274.390015 2021-05-07T13:53:03.577Z 274.390015 2021-05-07T13:53:03.577Z 274.589996 2021-05-07T13:53:03.577Z 260.170013 2021-05-07T13:53:03.578Z 258.790009 2021-05-07T13:53:03.578Z 258.610016 2021-05-07T13:53:03.578Z 259.040009 2021-05-07T13:53:03.578Z 259.669983 2021-05-07T13:53:03.578Z 259.730011 2021-05-07T13:53:03.578Z 260.250000 2021-05-07T13:53:03.578Z 259.450012 2021-05-07T13:53:03.578Z 260.930023 2021-05-07T13:53:03.578Z 263.479980 2021-05-07T13:53:03.578Z 263.990021 2021-05-07T13:53:03.578Z 263.459991 2021-05-07T13:53:03.578Z 263.660004 2021-05-07T13:53:03.578Z 263.630005 2021-05-07T13:53:03.578Z 263.959991 2021-05-07T13:53:03.578Z 263.290009 2021-05-07T13:53:03.578Z 262.970001 2021-05-07T13:53:03.578Z 262.020020 2021-05-07T13:53:03.578Z 262.910004 2021-05-07T13:53:03.578Z 264.019989 2021-05-07T13:53:03.578Z 264.639984 2021-05-07T13:53:03.578Z 260.660004 2021-05-07T13:53:03.578Z 260.630005 2021-05-07T13:53:03.578Z 261.589996 2021-05-07T13:53:03.578Z 261.410004 2021-05-07T13:53:03.578Z 260.910004 2021-05-07T13:53:03.578Z 261.550018 2021-05-07T13:53:03.578Z 267.540009 2021-05-07T13:53:03.578Z 269.589996 2021-05-07T13:53:03.578Z 273.070007 2021-05-07T13:53:03.578Z 273.859985 2021-05-07T13:53:03.578Z 278.500000 2021-05-07T13:53:03.578Z 283.059998 2021-05-07T13:53:03.578Z 282.850006 2021-05-07T13:53:03.578Z 281.260010 2021-05-07T13:53:03.578Z 279.410004 2021-05-07T13:53:03.578Z 276.119995 2021-05-07T13:53:03.579Z 275.610016 2021-05-07T13:53:03.579Z 275.529999 2021-05-07T13:53:03.579Z 275.309998 2021-05-07T13:53:03.579Z 275.489990 2021-05-07T13:53:03.579Z 284.290009 2021-05-07T13:53:03.579Z 285.070007 2021-05-07T13:53:03.579Z 286.010010 2021-05-07T13:53:03.579Z 288.510010 2021-05-07T13:53:03.579Z 292.440002 2021-05-07T13:53:03.579Z 291.510010 2021-05-07T13:53:03.579Z 291.300018 2021-05-07T13:53:03.579Z 291.240021 2021-05-07T13:53:03.579Z 294.269989 2021-05-07T13:53:03.579Z 294.720001 2021-05-07T13:53:03.579Z 295.339996 2021-05-07T13:53:03.579Z 296.010010 2021-05-07T13:53:03.579Z 301.510010 2021-05-07T13:53:03.579Z 307.809998 2021-05-07T13:53:03.579Z 308.259979 2021-05-07T13:53:03.579Z 308.750000 2021-05-07T13:53:03.579Z 308.589996 2021-05-07T13:53:03.579Z 307.679993 2021-05-07T13:53:03.579Z 306.750000 2021-05-07T13:53:03.580Z 305.839996 2021-05-07T13:53:03.580Z 304.850006 2021-05-07T13:53:03.580Z 306.759979 2021-05-07T13:53:03.580Z 307.209991 2021-05-07T13:53:03.580Z 309.399994 2021-05-07T13:53:03.580Z 310.110016 2021-05-07T13:53:03.580Z 309.519989 2021-05-07T13:53:03.580Z 310.149994 2021-05-07T13:53:03.580Z 311.830017 2021-05-07T13:53:03.580Z 312.839996 2021-05-07T13:53:03.580Z 312.789978 2021-05-07T13:53:03.580Z 313.049988 2021-05-07T13:53:03.580Z 313.080017 2021-05-07T13:53:03.580Z 312.440002 2021-05-07T13:53:03.580Z 312.399994 2021-05-07T13:53:03.580Z 313.609985 2021-05-07T13:53:03.580Z 315.470001 2021-05-07T13:53:03.580Z 316.769989 2021-05-07T13:53:03.580Z 320.230011 2021-05-07T13:53:03.580Z 320.700012 2021-05-07T13:53:03.580Z 320.980011 2021-05-07T13:53:03.580Z 320.940002 2021-05-07T13:53:03.581Z 320.360016 2021-05-07T13:53:03.581Z 323.679993 2021-05-07T13:53:03.581Z 321.579987 2021-05-07T13:53:03.581Z 325.480011 2021-05-07T13:53:03.581Z 330.399994 2021-05-07T13:53:03.581Z 325.540009 2021-05-07T13:53:03.581Z 321.300018 2021-05-07T13:53:03.581Z 321.119995 2021-05-07T13:53:03.581Z 319.299988 2021-05-07T13:53:03.582Z 323.119995 2021-05-07T13:53:03.582Z 328.860016 2021-05-07T13:53:03.582Z 334.579987 2021-05-07T13:53:03.582Z 334.279999 2021-05-07T13:53:03.582Z 336.869995 2021-05-07T13:53:03.582Z 361.049988 2021-05-07T13:53:03.582Z 361.459991 2021-05-07T13:53:03.582Z 368.959991 2021-05-07T13:53:03.582Z 369.209991 2021-05-07T13:53:03.582Z 368.959991 2021-05-07T13:53:03.582Z 367.820007 2021-05-07T13:53:03.582Z 367.459991 2021-05-07T13:53:03.582Z 368.149994 2021-05-07T13:53:03.582Z 369.849976 2021-05-07T13:53:03.582Z 372.440002 2021-05-07T13:53:03.582Z 373.089996 2021-05-07T13:53:03.582Z 374.019989 2021-05-07T13:53:03.582Z 376.650024 2021-05-07T13:53:03.582Z 377.139984 2021-05-07T13:53:03.582Z 378.490021 2021-05-07T13:53:03.583Z 378.730011 2021-05-07T13:53:03.583Z 378.660004 2021-05-07T13:53:03.583Z 380.039978 2021-05-07T13:53:03.583Z 378.339996 2021-05-07T13:53:03.583Z 378.779999 2021-05-07T13:53:03.583Z 384.759979 2021-05-07T13:53:03.583Z 388.089996 2021-05-07T13:53:03.583Z 387.449982 2021-05-07T13:53:03.583Z 386.719971 2021-05-07T13:53:03.583Z 386.869995 2021-05-07T13:53:03.583Z 388.380005 2021-05-07T13:53:03.583Z 397.750000 2021-05-07T13:53:03.583Z 398.789978 2021-05-07T13:53:03.583Z 408.509979 2021-05-07T13:53:03.583Z 409.309998 2021-05-07T13:53:03.583Z 409.559998 2021-05-07T13:53:03.583Z 409.449982 2021-05-07T13:53:03.583Z 409.940002 2021-05-07T13:53:03.583Z 417.239990 2021-05-07T13:53:03.583Z 424.429993 2021-05-07T13:53:03.583Z 424.819977 2021-05-07T13:53:03.584Z 425.559998 2021-05-07T13:53:03.584Z 426.369995 2021-05-07T13:53:03.584Z 427.460022 2021-05-07T13:53:03.584Z 428.580017 2021-05-07T13:53:03.584Z 434.089996 2021-05-07T13:53:03.584Z 439.969971 2021-05-07T13:53:03.584Z 435.730011 2021-05-07T13:53:03.584Z 440.449982 2021-05-07T13:53:03.584Z 438.829987 2021-05-07T13:53:03.584Z 441.009979 2021-05-07T13:53:03.584Z 440.250000 2021-05-07T13:53:03.584Z 439.859985 2021-05-07T13:53:03.584Z 439.360016 2021-05-07T13:53:03.584Z 447.889984 2021-05-07T13:53:03.584Z 448.850006 2021-05-07T13:53:03.584Z 451.390015 2021-05-07T13:53:03.584Z 450.059998 2021-05-07T13:53:03.584Z 448.089996 2021-05-07T13:53:03.584Z 445.989990 2021-05-07T13:53:03.584Z 446.579987 2021-05-07T13:53:03.584Z 447.299988 2021-05-07T13:53:03.584Z 449.410004 2021-05-07T13:53:03.584Z 457.309998 2021-05-07T13:53:03.584Z 459.600006 2021-05-07T13:53:03.585Z 460.340027 2021-05-07T13:53:03.585Z 460.880005 2021-05-07T13:53:03.585Z 462.010010 2021-05-07T13:53:03.585Z 463.290009 2021-05-07T13:53:03.585Z 466.399994 2021-05-07T13:53:03.585Z 474.619995 2021-05-07T13:53:03.585Z 477.359985 2021-05-07T13:53:03.585Z 478.250000 2021-05-07T13:53:03.585Z 478.639984 2021-05-07T13:53:03.585Z 479.529999 2021-05-07T13:53:03.585Z 480.169983 2021-05-07T13:53:03.585Z 479.160004 2021-05-07T13:53:03.585Z 478.549988 2021-05-07T13:53:03.585Z 478.600006 2021-05-07T13:53:03.585Z 479.269989 2021-05-07T13:53:03.585Z 479.789978 2021-05-07T13:53:03.585Z 480.910004 2021-05-07T13:53:03.585Z 482.329987 2021-05-07T13:53:03.585Z 484.029999 2021-05-07T13:53:03.585Z 485.739990 2021-05-07T13:53:03.585Z 488.259979 2021-05-07T13:53:03.585Z 490.080017 2021-05-07T13:53:03.586Z 491.479980 2021-05-07T13:53:03.586Z 492.809998 2021-05-07T13:53:03.586Z 491.810028 2021-05-07T13:53:03.586Z 491.469971 2021-05-07T13:53:03.586Z 490.720001 2021-05-07T13:53:03.586Z 491.369995 2021-05-07T13:53:03.586Z 492.360016 2021-05-07T13:53:03.586Z 493.730011 2021-05-07T13:53:03.586Z 495.140015 2021-05-07T13:53:03.586Z 496.250000 2021-05-07T13:53:03.586Z 496.579987 2021-05-07T13:53:03.586Z 496.970001 2021-05-07T13:53:03.586Z 497.649994 2021-05-07T13:53:03.586Z 498.160004 2021-05-07T13:53:03.586Z 498.690002 2021-05-07T13:53:03.586Z 501.690002 2021-05-07T13:53:03.586Z 507.650024 2021-05-07T13:53:03.586Z 508.489990 2021-05-07T13:53:03.586Z 507.229980 2021-05-07T13:53:03.586Z 507.300018 2021-05-07T13:53:03.586Z 507.569977 2021-05-07T13:53:03.587Z 507.489990 2021-05-07T13:53:03.587Z 507.640015 2021-05-07T13:53:03.587Z 514.750000 2021-05-07T13:53:03.587Z 519.299988 2021-05-07T13:53:03.587Z 518.559998 2021-05-07T13:53:03.587Z 518.489990 2021-05-07T13:53:03.587Z 519.049988 2021-05-07T13:53:03.587Z 520.619995 2021-05-07T13:53:03.587Z 520.400024 2021-05-07T13:53:03.587Z 520.400024 2021-05-07T13:53:03.587Z 519.970032 2021-05-07T13:53:03.588Z 521.269958 2021-05-07T13:53:03.588Z 522.890015 2021-05-07T13:53:03.588Z 527.020020 2021-05-07T13:53:03.588Z 527.789978 2021-05-07T13:53:03.588Z 528.209961 2021-05-07T13:53:03.588Z 528.270020 2021-05-07T13:53:03.588Z 528.049988 2021-05-07T13:53:03.588Z 532.880005 2021-05-07T13:53:03.588Z 534.859985 2021-05-07T13:53:03.588Z 537.119995 2021-05-07T13:53:03.588Z 539.520020 2021-05-07T13:53:03.588Z 541.710022 2021-05-07T13:53:03.588Z 545.230042 2021-05-07T13:53:03.588Z 551.799988 2021-05-07T13:53:03.588Z 552.779968 2021-05-07T13:53:03.588Z 553.209961 2021-05-07T13:53:03.588Z 553.750000 2021-05-07T13:53:03.588Z 554.450012 2021-05-07T13:53:03.588Z 555.119995 2021-05-07T13:53:03.588Z 556.309998 2021-05-07T13:53:03.588Z 558.540039 2021-05-07T13:53:03.588Z 558.760010 2021-05-07T13:53:03.588Z 558.630005 2021-05-07T13:53:03.588Z 559.210022 2021-05-07T13:53:03.588Z 558.649963 2021-05-07T13:53:03.588Z 555.239990 2021-05-07T13:53:03.588Z 548.599976 2021-05-07T13:53:03.588Z 545.820007 2021-05-07T13:53:03.589Z 541.570007 2021-05-07T13:53:03.589Z 539.700012 2021-05-07T13:53:03.589Z 537.409973 2021-05-07T13:53:03.589Z 535.739990 2021-05-07T13:53:03.589Z 532.840027 2021-05-07T13:53:03.589Z 526.820007 2021-05-07T13:53:03.589Z 518.940002 2021-05-07T13:53:03.590Z 508.820007 2021-05-07T13:53:03.590Z 496.990021 2021-05-07T13:53:03.590Z 489.769989 2021-05-07T13:53:03.590Z 487.359985 2021-05-07T13:53:03.590Z 486.350006 2021-05-07T13:53:03.590Z 484.610016 2021-05-07T13:53:03.590Z 484.230011 2021-05-07T13:53:03.590Z 484.230011 2021-05-07T13:53:03.590Z 483.480011 2021-05-07T13:53:03.590Z 478.769989 2021-05-07T13:53:03.590Z 478.069977 2021-05-07T13:53:03.590Z 477.819977 2021-05-07T13:53:03.590Z 476.870026 2021-05-07T13:53:03.590Z 477.120026 2021-05-07T13:53:03.590Z 478.179993 2021-05-07T13:53:03.590Z 475.509979 2021-05-07T13:53:03.590Z 471.869995 2021-05-07T13:53:03.590Z 469.750000 2021-05-07T13:53:03.590Z 466.500000 2021-05-07T13:53:03.590Z 461.719971 2021-05-07T13:53:03.590Z 458.590027 2021-05-07T13:53:03.590Z 457.569977 2021-05-07T13:53:03.590Z 454.720001 2021-05-07T13:53:03.590Z 451.999969 2021-05-07T13:53:03.590Z 450.869995 2021-05-07T13:53:03.590Z 449.300018 2021-05-07T13:53:03.590Z 447.010010 2021-05-07T13:53:03.590Z 446.179993 2021-05-07T13:53:03.590Z 441.489990 2021-05-07T13:53:03.590Z 440.709991 2021-05-07T13:53:03.590Z 434.850006 2021-05-07T13:53:03.590Z 431.029999 2021-05-07T13:53:03.590Z 430.110016 2021-05-07T13:53:03.590Z 427.540009 2021-05-07T13:53:03.590Z 425.729980 2021-05-07T13:53:03.592Z 421.779999 2021-05-07T13:53:03.592Z 416.440002 2021-05-07T13:53:03.592Z 411.660004 2021-05-07T13:53:03.592Z 412.820007 2021-05-07T13:53:03.592Z 413.149994 2021-05-07T13:53:03.592Z 413.349976 2021-05-07T13:53:03.592Z 412.889984 2021-05-07T13:53:03.592Z 412.779999 2021-05-07T13:53:03.592Z 412.650024 2021-05-07T13:53:03.592Z 411.159973 2021-05-07T13:53:03.592Z 410.149994 2021-05-07T13:53:03.592Z 409.640015 2021-05-07T13:53:03.593Z 410.880005 2021-05-07T13:53:03.593Z 411.039978 2021-05-07T13:53:03.593Z 398.740021 2021-05-07T13:53:03.593Z 396.829987 2021-05-07T13:53:03.593Z 394.059998 2021-05-07T13:53:03.593Z 393.529999 2021-05-07T13:53:03.593Z 392.600006 2021-05-07T13:53:03.593Z 392.239990 2021-05-07T13:53:03.593Z 386.679993 2021-05-07T13:53:03.593Z 384.309998 2021-05-07T13:53:03.593Z 381.069977 2021-05-07T13:53:03.593Z 381.709991 2021-05-07T13:53:03.593Z 384.019989 2021-05-07T13:53:03.593Z 383.910004 2021-05-07T13:53:03.593Z 382.619995 2021-05-07T13:53:03.593Z 382.399994 2021-05-07T13:53:03.593Z 383.690002 2021-05-07T13:53:03.593Z 384.669983 2021-05-07T13:53:03.593Z 381.620026 2021-05-07T13:53:03.593Z 380.350006 2021-05-07T13:53:03.593Z 378.220001 2021-05-07T13:53:03.593Z 373.860016 2021-05-07T13:53:03.594Z 365.520020 2021-05-07T13:53:03.594Z 360.380005 2021-05-07T13:53:03.594Z 358.059998 2021-05-07T13:53:03.594Z 358.959991 2021-05-07T13:53:03.594Z 358.639984 2021-05-07T13:53:03.594Z 358.020020 2021-05-07T13:53:03.594Z 358.140015 2021-05-07T13:53:03.594Z 355.139984 2021-05-07T13:53:03.594Z 353.079987 2021-05-07T13:53:03.594Z 350.880005 2021-05-07T13:53:03.594Z 345.630005 2021-05-07T13:53:03.594Z 339.570007 2021-05-07T13:53:03.594Z 338.080017 2021-05-07T13:53:03.594Z 337.529999 2021-05-07T13:53:03.594Z 337.229980 2021-05-07T13:53:03.594Z 336.580017 2021-05-07T13:53:03.594Z 336.540009 2021-05-07T13:53:03.594Z 339.299988 2021-05-07T13:53:03.594Z 341.139984 2021-05-07T13:53:03.594Z 340.780029 2021-05-07T13:53:03.594Z 339.960022 2021-05-07T13:53:03.594Z 335.800018 2021-05-07T13:53:03.594Z 327.590027 2021-05-07T13:53:03.594Z 325.230011 2021-05-07T13:53:03.594Z 322.559998 2021-05-07T13:53:03.594Z 319.660004 2021-05-07T13:53:03.594Z 319.049988 2021-05-07T13:53:03.594Z 313.500000 2021-05-07T13:53:03.594Z 312.339996 2021-05-07T13:53:03.594Z 309.959991 2021-05-07T13:53:03.594Z 307.589996 2021-05-07T13:53:03.594Z 307.700012 2021-05-07T13:53:03.594Z 308.089996 2021-05-07T13:53:03.594Z 308.600006 2021-05-07T13:53:03.594Z 309.309998 2021-05-07T13:53:03.595Z 310.269989 2021-05-07T13:53:03.595Z 313.839996 2021-05-07T13:53:03.595Z 314.910004 2021-05-07T13:53:03.595Z 309.540009 2021-05-07T13:53:03.595Z 306.470001 2021-05-07T13:53:03.595Z 304.799988 2021-05-07T13:53:03.595Z 305.720001 2021-05-07T13:53:03.595Z 307.619995 2021-05-07T13:53:03.595Z 307.730011 2021-05-07T13:53:03.595Z 307.869995 2021-05-07T13:53:03.595Z 307.850006 2021-05-07T13:53:03.595Z 307.679993 2021-05-07T13:53:03.595Z 301.510010 2021-05-07T13:53:03.595Z 296.010010 2021-05-07T13:53:03.595Z 295.339996 2021-05-07T13:53:03.595Z 294.720001 2021-05-07T13:53:03.595Z 294.269989 2021-05-07T13:53:03.595Z 291.240021 2021-05-07T13:53:03.595Z 291.300018 2021-05-07T13:53:03.595Z 291.510010 2021-05-07T13:53:03.596Z 292.440002 2021-05-07T13:53:03.596Z 288.510010 2021-05-07T13:53:03.596Z 286.010010 2021-05-07T13:53:03.596Z 285.070007 2021-05-07T13:53:03.596Z 284.290009 2021-05-07T13:53:03.596Z 275.489990 2021-05-07T13:53:03.596Z 275.309998 2021-05-07T13:53:03.596Z 275.529999 2021-05-07T13:53:03.596Z 275.610016 2021-05-07T13:53:03.596Z 276.119995 2021-05-07T13:53:03.596Z 279.410004 2021-05-07T13:53:03.596Z 281.329987 2021-05-07T13:53:03.596Z 282.940002 2021-05-07T13:53:03.596Z 283.690002 2021-05-07T13:53:03.596Z 286.250000 2021-05-07T13:53:03.596Z 296.959991 2021-05-07T13:53:03.596Z 300.359985 2021-05-07T13:53:03.596Z 303.089996 2021-05-07T13:53:03.596Z 305.089996 2021-05-07T13:53:03.596Z 304.619995 2021-05-07T13:53:03.596Z 303.989990 2021-05-07T13:53:03.596Z 304.399994 2021-05-07T13:53:03.596Z 303.239990 2021-05-07T13:53:03.596Z 303.320007 2021-05-07T13:53:03.596Z 302.130005 2021-05-07T13:53:03.597Z 301.429993 2021-05-07T13:53:03.597Z 299.720001 2021-05-07T13:53:03.597Z 289.509979 2021-05-07T13:53:03.597Z 287.739990 2021-05-07T13:53:03.597Z 290.040009 2021-05-07T13:53:03.597Z 289.820007 2021-05-07T13:53:03.597Z 288.809998 2021-05-07T13:53:03.597Z 293.239990 2021-05-07T13:53:03.597Z 296.169983 2021-05-07T13:53:03.597Z 295.949982 2021-05-07T13:53:03.597Z 295.520020 2021-05-07T13:53:03.597Z 293.910004 2021-05-07T13:53:03.597Z 298.739990 2021-05-07T13:53:03.597Z 300.709991 2021-05-07T13:53:03.597Z 300.750000 2021-05-07T13:53:03.597Z 300.089996 2021-05-07T13:53:03.597Z 306.929993 2021-05-07T13:53:03.597Z 306.459991 2021-05-07T13:53:03.597Z 305.399994 2021-05-07T13:53:03.597Z 304.059998 2021-05-07T13:53:03.598Z 302.450012 2021-05-07T13:53:03.598Z 301.739990 2021-05-07T13:53:03.598Z 300.339996 2021-05-07T13:53:03.598Z 298.910004 2021-05-07T13:53:03.598Z 297.339996 2021-05-07T13:53:03.598Z 295.829987 2021-05-07T13:53:03.598Z 294.519989 2021-05-07T13:53:03.598Z 292.869995 2021-05-07T13:53:03.598Z 291.640015 2021-05-07T13:53:03.598Z 290.429993 2021-05-07T13:53:03.598Z 289.260010 2021-05-07T13:53:03.598Z 288.889984 2021-05-07T13:53:03.598Z 288.800018 2021-05-07T13:53:03.598Z 288.769989 2021-05-07T13:53:03.598Z 288.699982 2021-05-07T13:53:03.598Z 288.640015 2021-05-07T13:53:03.598Z 288.699982 2021-05-07T13:53:03.598Z 289.109985 2021-05-07T13:53:03.598Z 288.820007 2021-05-07T13:53:03.598Z 288.329987 2021-05-07T13:53:03.598Z 287.850006 2021-05-07T13:53:03.598Z 287.880005 2021-05-07T13:53:03.598Z 287.199982 2021-05-07T13:53:03.599Z 302.380005 2021-05-07T13:53:03.599Z 305.910004 2021-05-07T13:53:03.599Z 309.149994 2021-05-07T13:53:03.599Z 316.679993 2021-05-07T13:53:03.599Z 317.360016 2021-05-07T13:53:03.599Z 318.680023 2021-05-07T13:53:03.599Z 321.869995 2021-05-07T13:53:03.599Z 321.760010 2021-05-07T13:53:03.599Z 323.709991 2021-05-07T13:53:03.599Z 327.380005 2021-05-07T13:53:03.599Z 329.309998 2021-05-07T13:53:03.599Z 330.110016 2021-05-07T13:53:03.599Z 330.209991 2021-05-07T13:53:03.599Z 329.339996 2021-05-07T13:53:03.599Z 327.970001 2021-05-07T13:53:03.599Z 325.620026 2021-05-07T13:53:03.599Z 324.110016 2021-05-07T13:53:03.599Z 324.349976 2021-05-07T13:53:03.599Z 324.829987 2021-05-07T13:53:03.599Z 324.239990 2021-05-07T13:53:03.599Z 324.750000 2021-05-07T13:53:03.599Z 324.359985 2021-05-07T13:53:03.599Z 322.169983 2021-05-07T13:53:03.599Z 322.279999 2021-05-07T13:53:03.599Z 335.470001 2021-05-07T13:53:03.599Z 335.900024 2021-05-07T13:53:03.599Z 334.579987 2021-05-07T13:53:03.600Z 333.460022 2021-05-07T13:53:03.600Z 331.830017 2021-05-07T13:53:03.600Z 328.910004 2021-05-07T13:53:03.600Z 328.150024 2021-05-07T13:53:03.600Z 328.740021 2021-05-07T13:53:03.600Z 330.240021 2021-05-07T13:53:03.600Z 332.090027 2021-05-07T13:53:03.600Z 339.029999 2021-05-07T13:53:03.600Z 345.250000 2021-05-07T13:53:03.600Z 348.119995 2021-05-07T13:53:03.600Z 347.719971 2021-05-07T13:53:03.600Z 347.039978 2021-05-07T13:53:03.600Z 346.349976 2021-05-07T13:53:03.600Z 344.330017 2021-05-07T13:53:03.600Z 342.459991 2021-05-07T13:53:03.600Z 342.369995 2021-05-07T13:53:03.600Z 343.680023 2021-05-07T13:53:03.600Z 343.820007 2021-05-07T13:53:03.600Z 343.959991 2021-05-07T13:53:03.600Z 344.000000 2021-05-07T13:53:03.600Z 348.760010 2021-05-07T13:53:03.600Z 346.619995 2021-05-07T13:53:03.600Z 339.899994 2021-05-07T13:53:03.600Z 333.809998 2021-05-07T13:53:03.600Z 333.149994 2021-05-07T13:53:03.600Z 332.369995 2021-05-07T13:53:03.600Z 331.740021 2021-05-07T13:53:03.601Z 333.190002 2021-05-07T13:53:03.601Z 332.609985 2021-05-07T13:53:03.601Z 330.500000 2021-05-07T13:53:03.601Z 328.809998 2021-05-07T13:53:03.601Z 325.710022 2021-05-07T13:53:03.601Z 323.089996 2021-05-07T13:53:03.601Z 322.209991 2021-05-07T13:53:03.601Z 321.649994 2021-05-07T13:53:03.601Z 321.260010 2021-05-07T13:53:03.601Z 316.369995 2021-05-07T13:53:03.601Z 310.140015 2021-05-07T13:53:03.601Z 309.149994 2021-05-07T13:53:03.601Z 309.769989 2021-05-07T13:53:03.601Z 310.169983 2021-05-07T13:53:03.601Z 308.779999 2021-05-07T13:53:03.601Z 307.970001 2021-05-07T13:53:03.601Z 301.360016 2021-05-07T13:53:03.601Z 297.309998 2021-05-07T13:53:03.601Z 296.730011 2021-05-07T13:53:03.601Z 296.299988 2021-05-07T13:53:03.601Z 296.359985 2021-05-07T13:53:03.601Z 297.290009 2021-05-07T13:53:03.601Z 298.220001 2021-05-07T13:53:03.602Z 298.079987 2021-05-07T13:53:03.602Z 298.220001 2021-05-07T13:53:03.602Z 298.580017 2021-05-07T13:53:03.602Z 299.089996 2021-05-07T13:53:03.602Z 299.660004 2021-05-07T13:53:03.602Z 300.299988 2021-05-07T13:53:03.602Z 300.950012 2021-05-07T13:53:03.602Z 301.669983 2021-05-07T13:53:03.602Z 304.980011 2021-05-07T13:53:03.602Z 306.279999 2021-05-07T13:53:03.602Z 307.059998 2021-05-07T13:53:03.602Z 307.550018 2021-05-07T13:53:03.602Z 307.989990 2021-05-07T13:53:03.602Z 309.549988 2021-05-07T13:53:03.602Z 311.649994 2021-05-07T13:53:03.602Z 313.949982 2021-05-07T13:53:03.602Z 316.660004 2021-05-07T13:53:03.602Z 319.399994 2021-05-07T13:53:03.602Z 322.150024 2021-05-07T13:53:03.602Z 325.639984 2021-05-07T13:53:03.602Z 327.220001 2021-05-07T13:53:03.602Z 328.979980 2021-05-07T13:53:03.602Z 330.930023 2021-05-07T13:53:03.602Z 332.730011 2021-05-07T13:53:03.602Z 334.709991 2021-05-07T13:53:03.602Z 336.940002 2021-05-07T13:53:03.603Z 338.880005 2021-05-07T13:53:03.603Z 340.510010 2021-05-07T13:53:03.603Z 340.799988 2021-05-07T13:53:03.603Z 340.770020 2021-05-07T13:53:03.603Z 340.820007 2021-05-07T13:53:03.603Z 340.919983 2021-05-07T13:53:03.603Z 341.179993 2021-05-07T13:53:03.603Z 341.899994 2021-05-07T13:53:03.603Z 342.570007 2021-05-07T13:53:03.603Z 343.560028 2021-05-07T13:53:03.603Z 344.639984 2021-05-07T13:53:03.603Z 345.270020 2021-05-07T13:53:03.603Z 345.809998 2021-05-07T13:53:03.603Z 346.459991 2021-05-07T13:53:03.603Z 347.000000 2021-05-07T13:53:03.603Z 348.059998 2021-05-07T13:53:03.603Z 350.620026 2021-05-07T13:53:03.603Z 352.939972 2021-05-07T13:53:03.603Z 353.929993 2021-05-07T13:53:03.603Z 355.149994 2021-05-07T13:53:03.604Z 357.459991 2021-05-07T13:53:03.604Z 358.830017 2021-05-07T13:53:03.604Z 360.130005 2021-05-07T13:53:03.604Z 361.500031 2021-05-07T13:53:03.604Z 362.529968 2021-05-07T13:53:03.604Z 362.690002 2021-05-07T13:53:03.604Z 362.010010 2021-05-07T13:53:03.604Z 361.769989 2021-05-07T13:53:03.604Z 361.840027 2021-05-07T13:53:03.604Z 361.720001 2021-05-07T13:53:03.604Z 361.750000 2021-05-07T13:53:03.604Z 361.720001 2021-05-07T13:53:03.604Z 361.389984 2021-05-07T13:53:03.604Z 361.020020 2021-05-07T13:53:03.604Z 361.119995 2021-05-07T13:53:03.604Z 361.970032 2021-05-07T13:53:03.604Z 362.809998 2021-05-07T13:53:03.604Z 363.630005 2021-05-07T13:53:03.604Z 364.600006 2021-05-07T13:53:03.604Z 365.239990 2021-05-07T13:53:03.604Z 365.880005 2021-05-07T13:53:03.604Z 366.410004 2021-05-07T13:53:03.604Z 367.069977 2021-05-07T13:53:03.604Z 367.610016 2021-05-07T13:53:03.604Z 367.790009 2021-05-07T13:53:03.604Z 368.040009 2021-05-07T13:53:03.604Z 368.160004 2021-05-07T13:53:03.604Z 368.609985 2021-05-07T13:53:03.604Z 368.970001 2021-05-07T13:53:03.604Z 369.580017 2021-05-07T13:53:03.604Z 370.429993 2021-05-07T13:53:03.606Z 371.130005 2021-05-07T13:53:03.606Z 371.829987 2021-05-07T13:53:03.606Z 372.519989 2021-05-07T13:53:03.606Z 373.079987 2021-05-07T13:53:03.606Z 373.600006 2021-05-07T13:53:03.606Z 373.889984 2021-05-07T13:53:03.606Z 374.250000 2021-05-07T13:53:03.606Z 374.519989 2021-05-07T13:53:03.606Z 374.790009 2021-05-07T13:53:03.606Z 375.119995 2021-05-07T13:53:03.606Z 375.490021 2021-05-07T13:53:03.606Z 375.889984 2021-05-07T13:53:03.606Z 376.199982 2021-05-07T13:53:03.606Z 376.510010 2021-05-07T13:53:03.606Z 376.890015 2021-05-07T13:53:03.606Z 377.250000 2021-05-07T13:53:03.606Z 377.540009 2021-05-07T13:53:03.606Z 377.779999 2021-05-07T13:53:03.606Z 378.029999 2021-05-07T13:53:03.606Z 378.679993 2021-05-07T13:53:03.606Z 379.399994 2021-05-07T13:53:03.606Z 380.360016 2021-05-07T13:53:03.606Z 381.079987 2021-05-07T13:53:03.606Z 381.709991 2021-05-07T13:53:03.606Z 382.670013 2021-05-07T13:53:03.606Z 383.249969 2021-05-07T13:53:03.606Z 383.519989 2021-05-07T13:53:03.607Z 383.889984 2021-05-07T13:53:03.607Z 383.880005 2021-05-07T13:53:03.607Z 383.800018 2021-05-07T13:53:03.607Z 383.729980 2021-05-07T13:53:03.607Z 383.660004 2021-05-07T13:53:03.607Z 382.990021 2021-05-07T13:53:03.607Z 382.990021 2021-05-07T13:53:03.607Z 383.959991 2021-05-07T13:53:03.607Z 384.600006 2021-05-07T13:53:03.607Z 384.839996 2021-05-07T13:53:03.607Z 384.779999 2021-05-07T13:53:03.607Z 384.700012 2021-05-07T13:53:03.607Z 384.600006 2021-05-07T13:53:03.607Z 384.060028 2021-05-07T13:53:03.607Z 383.410004 2021-05-07T13:53:03.607Z 382.519989 2021-05-07T13:53:03.607Z 381.559998 2021-05-07T13:53:03.607Z 380.970001 2021-05-07T13:53:03.607Z 380.609985 2021-05-07T13:53:03.607Z 380.139984 2021-05-07T13:53:03.607Z 379.919983 2021-05-07T13:53:03.607Z 379.699982 2021-05-07T13:53:03.608Z 379.459991 2021-05-07T13:53:03.608Z 379.050018 2021-05-07T13:53:03.608Z 378.480011 2021-05-07T13:53:03.608Z 377.839996 2021-05-07T13:53:03.608Z 377.250000 2021-05-07T13:53:03.608Z 376.600006 2021-05-07T13:53:03.608Z 376.199982 2021-05-07T13:53:03.608Z 376.199982 2021-05-07T13:53:03.608Z 376.300018 2021-05-07T13:53:03.608Z 374.019989 2021-05-07T13:53:03.608Z 372.330017 2021-05-07T13:53:03.608Z 369.619995 2021-05-07T13:53:03.608Z 368.470001 2021-05-07T13:53:03.608Z 366.519989 2021-05-07T13:53:03.608Z 366.899994 2021-05-07T13:53:03.608Z 367.440002 2021-05-07T13:53:03.608Z 368.200012 2021-05-07T13:53:03.608Z 369.010010 2021-05-07T13:53:03.608Z 369.519989 2021-05-07T13:53:03.608Z 369.570007 2021-05-07T13:53:03.608Z 369.330017 2021-05-07T13:53:03.608Z 369.259979 2021-05-07T13:53:03.608Z 369.330017 2021-05-07T13:53:03.608Z 369.519989 2021-05-07T13:53:03.608Z 369.679993 2021-05-07T13:53:03.609Z 369.800018 2021-05-07T13:53:03.609Z 370.040009 2021-05-07T13:53:03.609Z 370.409973 2021-05-07T13:53:03.609Z 370.820007 2021-05-07T13:53:03.609Z 370.279999 2021-05-07T13:53:03.609Z 370.839996 2021-05-07T13:53:03.609Z 369.989990 2021-05-07T13:53:03.609Z 369.710022 2021-05-07T13:53:03.609Z 369.350006 2021-05-07T13:53:03.609Z 369.160004 2021-05-07T13:53:03.609Z 368.750000 2021-05-07T13:53:03.609Z 368.099976 2021-05-07T13:53:03.609Z 367.350006 2021-05-07T13:53:03.609Z 367.119995 2021-05-07T13:53:03.609Z 367.339996 2021-05-07T13:53:03.609Z 368.009979 2021-05-07T13:53:03.609Z 368.809998 2021-05-07T13:53:03.609Z 368.309998 2021-05-07T13:53:03.609Z 367.339996 2021-05-07T13:53:03.609Z 364.869995 2021-05-07T13:53:03.609Z 366.250031 2021-05-07T13:53:03.609Z 365.869995 2021-05-07T13:53:03.609Z 365.059998 2021-05-07T13:53:03.609Z 364.989990 2021-05-07T13:53:03.609Z 365.480011 2021-05-07T13:53:03.609Z 365.540009 2021-05-07T13:53:03.609Z 365.269989 2021-05-07T13:53:03.610Z 365.200012 2021-05-07T13:53:03.610Z 365.090027 2021-05-07T13:53:03.610Z 364.570007 2021-05-07T13:53:03.610Z 364.679993 2021-05-07T13:53:03.610Z 364.700012 2021-05-07T13:53:03.610Z 364.799988 2021-05-07T13:53:03.610Z 364.839996 2021-05-07T13:53:03.610Z 364.700012 2021-05-07T13:53:03.610Z 361.960022 2021-05-07T13:53:03.610Z 355.370026 2021-05-07T13:53:03.610Z 348.209991 2021-05-07T13:53:03.610Z 342.000000 2021-05-07T13:53:03.610Z 342.279968 2021-05-07T13:53:03.610Z 338.469971 2021-05-07T13:53:03.610Z 338.369995 2021-05-07T13:53:03.610Z 338.279999 2021-05-07T13:53:03.610Z 337.579987 2021-05-07T13:53:03.610Z 327.080017 2021-05-07T13:53:03.610Z 309.529999 2021-05-07T13:53:03.610Z 307.500000 2021-05-07T13:53:03.610Z 305.690002 2021-05-07T13:53:03.610Z 304.510010 2021-05-07T13:53:03.610Z 306.980011 2021-05-07T13:53:03.610Z 306.220001 2021-05-07T13:53:03.611Z 306.580017 2021-05-07T13:53:03.611Z 301.820007 2021-05-07T13:53:03.611Z 299.380005 2021-05-07T13:53:03.611Z 298.369995 2021-05-07T13:53:03.611Z 297.029999 2021-05-07T13:53:03.611Z 298.369995 2021-05-07T13:53:03.611Z 299.699982 2021-05-07T13:53:03.611Z 300.959991 2021-05-07T13:53:03.611Z 300.059998 2021-05-07T13:53:03.611Z 299.489990 2021-05-07T13:53:03.611Z 299.839996 2021-05-07T13:53:03.611Z 300.720001 2021-05-07T13:53:03.611Z 300.489990 2021-05-07T13:53:03.611Z 305.430023 2021-05-07T13:53:03.611Z 304.760010 2021-05-07T13:53:03.611Z 307.619995 2021-05-07T13:53:03.611Z 309.279999 2021-05-07T13:53:03.611Z 309.850006 2021-05-07T13:53:03.611Z 307.610016 2021-05-07T13:53:03.611Z 292.070007 2021-05-07T13:53:03.611Z 289.450012 2021-05-07T13:53:03.611Z 288.209991 2021-05-07T13:53:03.611Z 281.730011 2021-05-07T13:53:03.611Z 279.660004 2021-05-07T13:53:03.611Z 279.230011 2021-05-07T13:53:03.611Z 272.470001 2021-05-07T13:53:03.611Z 272.420013 2021-05-07T13:53:03.612Z 269.830017 2021-05-07T13:53:03.612Z 261.209991 2021-05-07T13:53:03.612Z 259.850006 2021-05-07T13:53:03.612Z 257.220001 2021-05-07T13:53:03.612Z 256.559998 2021-05-07T13:53:03.612Z 243.149994 2021-05-07T13:53:03.612Z 246.899994 2021-05-07T13:53:03.612Z 247.910004 2021-05-07T13:53:03.612Z 249.900009 2021-05-07T13:53:03.612Z 252.169998 2021-05-07T13:53:03.612Z 256.290009 2021-05-07T13:53:03.612Z 258.160004 2021-05-07T13:53:03.612Z 259.019989 2021-05-07T13:53:03.612Z 259.600006 2021-05-07T13:53:03.612Z 259.399994 2021-05-07T13:53:03.612Z 265.040009 2021-05-07T13:53:03.612Z 265.140015 2021-05-07T13:53:03.612Z 262.679993 2021-05-07T13:53:03.612Z 263.640015 2021-05-07T13:53:03.612Z 264.589996 2021-05-07T13:53:03.612Z 264.029999 2021-05-07T13:53:03.612Z 261.100006 2021-05-07T13:53:03.612Z 261.540009 2021-05-07T13:53:03.612Z 261.550018 2021-05-07T13:53:03.612Z 261.670013 2021-05-07T13:53:03.612Z 261.739990 2021-05-07T13:53:03.613Z 260.869995 2021-05-07T13:53:03.613Z 259.630005 2021-05-07T13:53:03.613Z 259.779999 2021-05-07T13:53:03.613Z 260.250000 2021-05-07T13:53:03.613Z 260.339996 2021-05-07T13:53:03.613Z 259.580017 2021-05-07T13:53:03.613Z 258.480011 2021-05-07T13:53:03.613Z 258.179993 2021-05-07T13:53:03.613Z 258.579987 2021-05-07T13:53:03.613Z 259.329987 2021-05-07T13:53:03.613Z 259.269989 2021-05-07T13:53:03.613Z 257.140015 2021-05-07T13:53:03.613Z 250.650009 2021-05-07T13:53:03.613Z 251.490005 2021-05-07T13:53:03.613Z 254.380005 2021-05-07T13:53:03.613Z 255.229996 2021-05-07T13:53:03.613Z 258.579987 2021-05-07T13:53:03.613Z 267.910004 2021-05-07T13:53:03.613Z 271.639984 2021-05-07T13:53:03.613Z 265.019989 2021-05-07T13:53:03.613Z 263.089996 2021-05-07T13:53:03.613Z 261.420013 2021-05-07T13:53:03.613Z 260.250000 2021-05-07T13:53:03.613Z 260.790009 2021-05-07T13:53:03.613Z 261.509979 2021-05-07T13:53:03.613Z 261.660004 2021-05-07T13:53:03.613Z 265.230011 2021-05-07T13:53:03.613Z 274.000000 2021-05-07T13:53:03.613Z 275.410004 2021-05-07T13:53:03.614Z 275.899994 2021-05-07T13:53:03.614Z 280.859985 2021-05-07T13:53:03.614Z 282.730011 2021-05-07T13:53:03.614Z 287.739990 2021-05-07T13:53:03.614Z 289.279999 2021-05-07T13:53:03.614Z 290.360016 2021-05-07T13:53:03.614Z 290.640015 2021-05-07T13:53:03.614Z 290.960022 2021-05-07T13:53:03.614Z 290.070007 2021-05-07T13:53:03.614Z 288.630005 2021-05-07T13:53:03.614Z 288.329987 2021-05-07T13:53:03.614Z 289.610016 2021-05-07T13:53:03.614Z 290.339996 2021-05-07T13:53:03.614Z 295.929993 2021-05-07T13:53:03.614Z 298.119995 2021-05-07T13:53:03.614Z 298.790009 2021-05-07T13:53:03.614Z 298.079987 2021-05-07T13:53:03.614Z 300.140015 2021-05-07T13:53:03.614Z 301.540009 2021-05-07T13:53:03.614Z 301.529999 2021-05-07T13:53:03.614Z 299.450012 2021-05-07T13:53:03.614Z 297.559998 2021-05-07T13:53:03.614Z 296.839996 2021-05-07T13:53:03.614Z 293.089996 2021-05-07T13:53:03.614Z 291.619995 2021-05-07T13:53:03.615Z 291.260010 2021-05-07T13:53:03.615Z 291.889984 2021-05-07T13:53:03.615Z 294.690002 2021-05-07T13:53:03.615Z 295.869995 2021-05-07T13:53:03.615Z 301.429993 2021-05-07T13:53:03.615Z 301.000000 2021-05-07T13:53:03.615Z 299.520020 2021-05-07T13:53:03.615Z 293.950012 2021-05-07T13:53:03.615Z 294.920013 2021-05-07T13:53:03.615Z 295.920013 2021-05-07T13:53:03.615Z 296.270020 2021-05-07T13:53:03.615Z 296.850006 2021-05-07T13:53:03.615Z 297.319977 2021-05-07T13:53:03.615Z 297.899994 2021-05-07T13:53:03.615Z 298.020020 2021-05-07T13:53:03.615Z 298.539978 2021-05-07T13:53:03.615Z 289.820007 2021-05-07T13:53:03.615Z 288.489990 2021-05-07T13:53:03.615Z 282.670013 2021-05-07T13:53:03.615Z 286.579987 2021-05-07T13:53:03.615Z 286.799988 2021-05-07T13:53:03.615Z 285.639984 2021-05-07T13:53:03.615Z 285.800018 2021-05-07T13:53:03.615Z 285.769989 2021-05-07T13:53:03.615Z 285.010010 2021-05-07T13:53:03.615Z 283.010010 2021-05-07T13:53:03.615Z 281.829987 2021-05-07T13:53:03.616Z 281.009979 2021-05-07T13:53:03.616Z 277.970001 2021-05-07T13:53:03.616Z 279.519989 2021-05-07T13:53:03.616Z 274.339996 2021-05-07T13:53:03.616Z 263.769989 2021-05-07T13:53:03.616Z 256.880005 2021-05-07T13:53:03.616Z 253.669998 2021-05-07T13:53:03.616Z 254.919998 2021-05-07T13:53:03.616Z 257.410004 2021-05-07T13:53:03.616Z 263.419983 2021-05-07T13:53:03.616Z 263.170013 2021-05-07T13:53:03.616Z 262.949982 2021-05-07T13:53:03.616Z 263.570007 2021-05-07T13:53:03.616Z 264.839996 2021-05-07T13:53:03.616Z 268.730011 2021-05-07T13:53:03.616Z 272.290009 2021-05-07T13:53:03.616Z 273.839996 2021-05-07T13:53:03.616Z 276.010010 2021-05-07T13:53:03.616Z 278.010010 2021-05-07T13:53:03.616Z 279.839996 2021-05-07T13:53:03.616Z 281.779999 2021-05-07T13:53:03.616Z 284.779999 2021-05-07T13:53:03.616Z 288.880005 2021-05-07T13:53:03.616Z 293.859985 2021-05-07T13:53:03.616Z 294.820007 2021-05-07T13:53:03.616Z 295.019989 2021-05-07T13:53:03.616Z 294.929993 2021-05-07T13:53:03.616Z 293.459991 2021-05-07T13:53:03.617Z 291.329987 2021-05-07T13:53:03.617Z 292.500000 2021-05-07T13:53:03.617Z 292.429993 2021-05-07T13:53:03.617Z 293.080017 2021-05-07T13:53:03.617Z 293.919983 2021-05-07T13:53:03.617Z 297.389984 2021-05-07T13:53:03.617Z 300.200012 2021-05-07T13:53:03.617Z 297.799988 2021-05-07T13:53:03.617Z 296.679993 2021-05-07T13:53:03.617Z 295.809998 2021-05-07T13:53:03.617Z 292.040009 2021-05-07T13:53:03.617Z 291.049988 2021-05-07T13:53:03.617Z 290.230011 2021-05-07T13:53:03.617Z 289.290009 2021-05-07T13:53:03.617Z 288.589996 2021-05-07T13:53:03.617Z 288.329987 2021-05-07T13:53:03.617Z 280.360016 2021-05-07T13:53:03.617Z 279.279999 2021-05-07T13:53:03.617Z 278.320007 2021-05-07T13:53:03.617Z 276.850006 2021-05-07T13:53:03.617Z 275.359985 2021-05-07T13:53:03.617Z 274.730011 2021-05-07T13:53:03.617Z 276.089996 2021-05-07T13:53:03.617Z 275.679993 2021-05-07T13:53:03.617Z 275.079987 2021-05-07T13:53:03.617Z 273.250000 2021-05-07T13:53:03.617Z 268.799988 2021-05-07T13:53:03.617Z 267.500000 2021-05-07T13:53:03.617Z 267.559998 2021-05-07T13:53:03.617Z 267.609985 2021-05-07T13:53:03.617Z 264.190002 2021-05-07T13:53:03.617Z 264.299988 2021-05-07T13:53:03.618Z 264.630005 2021-05-07T13:53:03.618Z 263.940002 2021-05-07T13:53:03.618Z 264.919983 2021-05-07T13:53:03.618Z 265.239990 2021-05-07T13:53:03.618Z 263.940002 2021-05-07T13:53:03.618Z 264.529999 2021-05-07T13:53:03.618Z 264.079987 2021-05-07T13:53:03.618Z 264.959991 2021-05-07T13:53:03.618Z 266.959991 2021-05-07T13:53:03.618Z 267.059998 2021-05-07T13:53:03.618Z 266.949982 2021-05-07T13:53:03.618Z 267.709991 2021-05-07T13:53:03.618Z 267.589996 2021-05-07T13:53:03.618Z 268.100006 2021-05-07T13:53:03.618Z 272.420013 2021-05-07T13:53:03.618Z 273.739990 2021-05-07T13:53:03.618Z 274.369995 2021-05-07T13:53:03.618Z 275.149994 2021-05-07T13:53:03.618Z 276.779999 2021-05-07T13:53:03.618Z 278.410004 2021-05-07T13:53:03.618Z 280.910004 2021-05-07T13:53:03.618Z 284.970001 2021-05-07T13:53:03.618Z 285.660004 2021-05-07T13:53:03.618Z 286.210022 2021-05-07T13:53:03.618Z 288.029999 2021-05-07T13:53:03.618Z 288.779999 2021-05-07T13:53:03.618Z 289.679993 2021-05-07T13:53:03.618Z 289.750000 2021-05-07T13:53:03.618Z 289.050018 2021-05-07T13:53:03.618Z 288.630005 2021-05-07T13:53:03.618Z 288.580017 2021-05-07T13:53:03.619Z 289.100006 2021-05-07T13:53:03.619Z 289.610016 2021-05-07T13:53:03.619Z 296.619995 2021-05-07T13:53:03.619Z 297.169983 2021-05-07T13:53:03.619Z 298.710022 2021-05-07T13:53:03.619Z 299.019989 2021-05-07T13:53:03.619Z 298.619995 2021-05-07T13:53:03.619Z 298.949982 2021-05-07T13:53:03.619Z 300.059998 2021-05-07T13:53:03.619Z 301.000000 2021-05-07T13:53:03.619Z 301.950012 2021-05-07T13:53:03.619Z 307.820007 2021-05-07T13:53:03.619Z 311.600006 2021-05-07T13:53:03.619Z 313.850006 2021-05-07T13:53:03.619Z 316.410004 2021-05-07T13:53:03.619Z 318.789978 2021-05-07T13:53:03.619Z 319.880005 2021-05-07T13:53:03.619Z 320.799988 2021-05-07T13:53:03.619Z 322.629974 2021-05-07T13:53:03.619Z 322.589996 2021-05-07T13:53:03.619Z 322.549988 2021-05-07T13:53:03.619Z 321.940002 2021-05-07T13:53:03.619Z 318.510010 2021-05-07T13:53:03.619Z 313.320007 2021-05-07T13:53:03.619Z 308.820007 2021-05-07T13:53:03.619Z 301.679993 2021-05-07T13:53:03.619Z 298.989990 2021-05-07T13:53:03.619Z 296.209991 2021-05-07T13:53:03.619Z 295.119995 2021-05-07T13:53:03.619Z 294.190002 2021-05-07T13:53:03.619Z 293.169983 2021-05-07T13:53:03.620Z 290.179993 2021-05-07T13:53:03.620Z 288.839996 2021-05-07T13:53:03.620Z 289.350006 2021-05-07T13:53:03.620Z 286.750000 2021-05-07T13:53:03.620Z 285.320007 2021-05-07T13:53:03.620Z 283.329987 2021-05-07T13:53:03.620Z 275.859985 2021-05-07T13:53:03.620Z 274.889984 2021-05-07T13:53:03.620Z 274.980011 2021-05-07T13:53:03.620Z 274.180023 2021-05-07T13:53:03.620Z 273.059998 2021-05-07T13:53:03.620Z 272.339996 2021-05-07T13:53:03.620Z 271.660004 2021-05-07T13:53:03.620Z 269.059998 2021-05-07T13:53:03.620Z 268.619995 2021-05-07T13:53:03.620Z 268.330017 2021-05-07T13:53:03.620Z 264.639984 2021-05-07T13:53:03.620Z 262.360016 2021-05-07T13:53:03.620Z 260.660004 2021-05-07T13:53:03.620Z 259.019989 2021-05-07T13:53:03.620Z 260.000000 2021-05-07T13:53:03.620Z 260.000000 2021-05-07T13:53:03.620Z 260.130005 2021-05-07T13:53:03.620Z 259.959991 2021-05-07T13:53:03.620Z 259.669983 2021-05-07T13:53:03.620Z 255.620010 2021-05-07T13:53:03.620Z 254.899994 2021-05-07T13:53:03.620Z 254.690002 2021-05-07T13:53:03.621Z 254.479996 2021-05-07T13:53:03.621Z 254.100006 2021-05-07T13:53:03.621Z 253.919998 2021-05-07T13:53:03.621Z 253.549988 2021-05-07T13:53:03.621Z 254.369995 2021-05-07T13:53:03.621Z 253.780014 2021-05-07T13:53:03.621Z 254.060013 2021-05-07T13:53:03.621Z 254.779999 2021-05-07T13:53:03.621Z 255.000000 2021-05-07T13:53:03.621Z 254.870010 2021-05-07T13:53:03.621Z 254.939987 2021-05-07T13:53:03.621Z 256.940002 2021-05-07T13:53:03.621Z 259.739990 2021-05-07T13:53:03.621Z 262.559998 2021-05-07T13:53:03.621Z 263.059998 2021-05-07T13:53:03.621Z 263.559998 2021-05-07T13:53:03.621Z 263.990021 2021-05-07T13:53:03.621Z 263.479980 2021-05-07T13:53:03.621Z 260.930023 2021-05-07T13:53:03.621Z 259.450012 2021-05-07T13:53:03.621Z 260.250000 2021-05-07T13:53:03.621Z 259.730011 2021-05-07T13:53:03.621Z 259.669983 2021-05-07T13:53:03.621Z 259.040009 2021-05-07T13:53:03.622Z 258.610016 2021-05-07T13:53:03.622Z 258.790009 2021-05-07T13:53:03.622Z 260.170013 2021-05-07T13:53:03.622Z 274.660004 2021-05-07T13:53:03.622Z 274.540009 2021-05-07T13:53:03.622Z 274.600006 2021-05-07T13:53:03.622Z 274.820007 2021-05-07T13:53:03.622Z 273.660004 2021-05-07T13:53:03.622Z 269.199982 2021-05-07T13:53:03.622Z 265.339996 2021-05-07T13:53:03.622Z 263.799988 2021-05-07T13:53:03.622Z 263.860016 2021-05-07T13:53:03.622Z 264.339996 2021-05-07T13:53:03.622Z 264.639984 2021-05-07T13:53:03.622Z 263.700012 2021-05-07T13:53:03.622Z 262.739990 2021-05-07T13:53:03.622Z 261.149994 2021-05-07T13:53:03.622Z 261.670013 2021-05-07T13:53:03.622Z 261.619995 2021-05-07T13:53:03.622Z 261.019989 2021-05-07T13:53:03.622Z 259.419983 2021-05-07T13:53:03.622Z 258.389984 2021-05-07T13:53:03.622Z 258.100006 2021-05-07T13:53:03.622Z 257.720001 2021-05-07T13:53:03.622Z 258.000000 2021-05-07T13:53:03.622Z 258.440002 2021-05-07T13:53:03.622Z 259.929993 2021-05-07T13:53:03.623Z 258.850006 2021-05-07T13:53:03.623Z 253.379990 2021-05-07T13:53:03.623Z 254.530014 2021-05-07T13:53:03.623Z 255.220001 2021-05-07T13:53:03.623Z 254.000000 2021-05-07T13:53:03.623Z 254.850006 2021-05-07T13:53:03.623Z 254.870010 2021-05-07T13:53:03.623Z 254.910004 2021-05-07T13:53:03.623Z 256.359985 2021-05-07T13:53:03.623Z 255.100006 2021-05-07T13:53:03.623Z 256.050018 2021-05-07T13:53:03.623Z 255.730011 2021-05-07T13:53:03.623Z 255.320007 2021-05-07T13:53:03.623Z 254.649994 2021-05-07T13:53:03.623Z 254.570007 2021-05-07T13:53:03.623Z 254.239990 2021-05-07T13:53:03.623Z 252.669998 2021-05-07T13:53:03.623Z 252.070007 2021-05-07T13:53:03.623Z 246.729996 2021-05-07T13:53:03.623Z 246.269989 2021-05-07T13:53:03.623Z 245.799988 2021-05-07T13:53:03.623Z 244.389999 2021-05-07T13:53:03.623Z 245.169998 2021-05-07T13:53:03.623Z 245.260010 2021-05-07T13:53:03.623Z 241.179993 2021-05-07T13:53:03.623Z 234.680008 2021-05-07T13:53:03.623Z 232.669998 2021-05-07T13:53:03.623Z 232.010010 2021-05-07T13:53:03.623Z 232.379990 2021-05-07T13:53:03.623Z 232.330002 2021-05-07T13:53:03.623Z 232.059998 2021-05-07T13:53:03.624Z 228.310013 2021-05-07T13:53:03.624Z 230.490005 2021-05-07T13:53:03.624Z 230.699997 2021-05-07T13:53:03.624Z 229.210007 2021-05-07T13:53:03.624Z 227.049988 2021-05-07T13:53:03.624Z 227.049988 2021-05-07T13:53:03.624Z 227.049988 2021-05-07T13:53:03.624Z 226.759995 2021-05-07T13:53:03.624Z 225.050003 2021-05-07T13:53:03.624Z 224.820007 2021-05-07T13:53:03.624Z 224.509995 2021-05-07T13:53:03.624Z 224.540009 2021-05-07T13:53:03.624Z 226.199997 2021-05-07T13:53:03.624Z 229.100006 2021-05-07T13:53:03.624Z 237.429993 2021-05-07T13:53:03.624Z 237.029999 2021-05-07T13:53:03.624Z 235.770004 2021-05-07T13:53:03.624Z 234.360001 2021-05-07T13:53:03.624Z 227.779999 2021-05-07T13:53:03.624Z 228.289993 2021-05-07T13:53:03.624Z 230.709991 2021-05-07T13:53:03.624Z 232.130005 2021-05-07T13:53:03.624Z 228.480011 2021-05-07T13:53:03.624Z 226.470016 2021-05-07T13:53:03.624Z 220.300003 2021-05-07T13:53:03.624Z 218.460007 2021-05-07T13:53:03.624Z 214.880005 2021-05-07T13:53:03.624Z 214.880005 2021-05-07T13:53:03.625Z 213.499985 2021-05-07T13:53:03.625Z 211.550003 2021-05-07T13:53:03.625Z 209.210007 2021-05-07T13:53:03.625Z 210.010010 2021-05-07T13:53:03.625Z 208.750000 2021-05-07T13:53:03.625Z 215.709991 2021-05-07T13:53:03.625Z 223.589996 2021-05-07T13:53:03.625Z 216.119995 2021-05-07T13:53:03.625Z 217.030014 2021-05-07T13:53:03.625Z 223.259995 2021-05-07T13:53:03.625Z 221.300003 2021-05-07T13:53:03.625Z 222.580002 2021-05-07T13:53:03.625Z 222.550003 2021-05-07T13:53:03.625Z 223.539993 2021-05-07T13:53:03.625Z 224.690002 2021-05-07T13:53:03.625Z 225.539993 2021-05-07T13:53:03.625Z 226.100006 2021-05-07T13:53:03.625Z 228.760010 2021-05-07T13:53:03.625Z 228.589996 2021-05-07T13:53:03.625Z 228.589996 2021-05-07T13:53:03.625Z 230.330002 2021-05-07T13:53:03.625Z 233.839996 2021-05-07T13:53:03.625Z 235.310013 2021-05-07T13:53:03.625Z 236.460007 2021-05-07T13:53:03.625Z 236.039993 2021-05-07T13:53:03.625Z 234.739990 2021-05-07T13:53:03.625Z 233.029999 2021-05-07T13:53:03.625Z 233.649994 2021-05-07T13:53:03.625Z 233.559998 2021-05-07T13:53:03.625Z 233.779999 2021-05-07T13:53:03.625Z 239.410004 2021-05-07T13:53:03.625Z 242.710007 2021-05-07T13:53:03.626Z 244.579987 2021-05-07T13:53:03.626Z 250.339996 2021-05-07T13:53:03.626Z 253.360001 2021-05-07T13:53:03.626Z 258.640015 2021-05-07T13:53:03.626Z 260.549988 2021-05-07T13:53:03.626Z 261.890015 2021-05-07T13:53:03.626Z 265.470001 2021-05-07T13:53:03.626Z 263.100006 2021-05-07T13:53:03.626Z 261.380005 2021-05-07T13:53:03.626Z 259.679993 2021-05-07T13:53:03.626Z 258.529999 2021-05-07T13:53:03.626Z 256.619995 2021-05-07T13:53:03.626Z 256.720001 2021-05-07T13:53:03.626Z 254.939987 2021-05-07T13:53:03.626Z 252.779999 2021-05-07T13:53:03.626Z 250.930008 2021-05-07T13:53:03.626Z 249.419998 2021-05-07T13:53:03.626Z 247.910004 2021-05-07T13:53:03.626Z 247.520004 2021-05-07T13:53:03.626Z 249.679993 2021-05-07T13:53:03.626Z 258.160004 2021-05-07T13:53:03.626Z 262.750000 2021-05-07T13:53:03.626Z 262.329987 2021-05-07T13:53:03.626Z 261.940002 2021-05-07T13:53:03.626Z 260.820007 2021-05-07T13:53:03.626Z 254.990005 2021-05-07T13:53:03.626Z 251.870010 2021-05-07T13:53:03.626Z 248.610001 2021-05-07T13:53:03.626Z 251.539993 2021-05-07T13:53:03.626Z 258.459991 2021-05-07T13:53:03.626Z 251.139999 2021-05-07T13:53:03.627Z 254.610001 2021-05-07T13:53:03.627Z 254.339996 2021-05-07T13:53:03.627Z 258.600006 2021-05-07T13:53:03.627Z 258.600006 2021-05-07T13:53:03.627Z 258.600006 2021-05-07T13:53:03.627Z 259.089996 2021-05-07T13:53:03.627Z 257.059998 2021-05-07T13:53:03.627Z 258.259979 2021-05-07T13:53:03.627Z 258.769989 2021-05-07T13:53:03.627Z 259.279999 2021-05-07T13:53:03.627Z 259.419983 2021-05-07T13:53:03.627Z 260.779999 2021-05-07T13:53:03.627Z 262.300018 2021-05-07T13:53:03.627Z 262.279999 2021-05-07T13:53:03.627Z 258.360016 2021-05-07T13:53:03.627Z 260.209991 2021-05-07T13:53:03.627Z 266.640015 2021-05-07T13:53:03.627Z 276.059998 2021-05-07T13:53:03.627Z 281.980011 2021-05-07T13:53:03.627Z 283.350006 2021-05-07T13:53:03.627Z 284.100006 2021-05-07T13:53:03.627Z 284.369995 2021-05-07T13:53:03.627Z 284.269989 2021-05-07T13:53:03.627Z 285.339996 2021-05-07T13:53:03.627Z 285.339996 2021-05-07T13:53:03.627Z 286.299988 2021-05-07T13:53:03.627Z 284.079987 2021-05-07T13:53:03.627Z 282.000000 2021-05-07T13:53:03.627Z 281.479980 2021-05-07T13:53:03.627Z 282.600006 2021-05-07T13:53:03.627Z 284.000000 2021-05-07T13:53:03.628Z 287.199982 2021-05-07T13:53:03.628Z 288.470001 2021-05-07T13:53:03.628Z 291.049988 2021-05-07T13:53:03.628Z 291.410004 2021-05-07T13:53:03.628Z 294.609985 2021-05-07T13:53:03.628Z 295.019989 2021-05-07T13:53:03.628Z 301.529999 2021-05-07T13:53:03.628Z 303.660004 2021-05-07T13:53:03.628Z 306.180023 2021-05-07T13:53:03.628Z 308.660004 2021-05-07T13:53:03.628Z 310.250000 2021-05-07T13:53:03.628Z 312.750000 2021-05-07T13:53:03.628Z 312.679993 2021-05-07T13:53:03.628Z 312.679993 2021-05-07T13:53:03.628Z 318.660004 2021-05-07T13:53:03.628Z 319.549988 2021-05-07T13:53:03.628Z 320.299988 2021-05-07T13:53:03.628Z 320.950012 2021-05-07T13:53:03.628Z 320.019989 2021-05-07T13:53:03.628Z 319.509979 2021-05-07T13:53:03.628Z 318.579987 2021-05-07T13:53:03.628Z 316.000000 2021-05-07T13:53:03.628Z 314.159973 2021-05-07T13:53:03.628Z 314.480011 2021-05-07T13:53:03.628Z 314.809998 2021-05-07T13:53:03.628Z 314.429993 2021-05-07T13:53:03.628Z 314.440002 2021-05-07T13:53:03.628Z 314.759979 2021-05-07T13:53:03.628Z 319.830017 2021-05-07T13:53:03.628Z 323.829987 2021-05-07T13:53:03.628Z 326.059998 2021-05-07T13:53:03.628Z 329.630005 2021-05-07T13:53:03.629Z 337.399994 2021-05-07T13:53:03.629Z 336.809998 2021-05-07T13:53:03.629Z 335.250000 2021-05-07T13:53:03.629Z 334.539978 2021-05-07T13:53:03.629Z 332.959991 2021-05-07T13:53:03.629Z 333.889984 2021-05-07T13:53:03.629Z 338.179993 2021-05-07T13:53:03.629Z 339.629974 2021-05-07T13:53:03.629Z 340.209991 2021-05-07T13:53:03.629Z 340.209991 2021-05-07T13:53:03.629Z 340.229980 2021-05-07T13:53:03.629Z 335.059998 2021-05-07T13:53:03.629Z 332.359985 2021-05-07T13:53:03.629Z 332.210022 2021-05-07T13:53:03.629Z 332.489990 2021-05-07T13:53:03.629Z 334.290009 2021-05-07T13:53:03.629Z 334.239990 2021-05-07T13:53:03.629Z 333.630005 2021-05-07T13:53:03.629Z 331.520020 2021-05-07T13:53:03.629Z 329.900024 2021-05-07T13:53:03.629Z 330.149994 2021-05-07T13:53:03.629Z 330.489990 2021-05-07T13:53:03.629Z 330.529999 2021-05-07T13:53:03.629Z 331.140015 2021-05-07T13:53:03.629Z 335.839996 2021-05-07T13:53:03.629Z 335.049988 2021-05-07T13:53:03.629Z 335.229980 2021-05-07T13:53:03.629Z 336.670013 2021-05-07T13:53:03.629Z 337.029999 2021-05-07T13:53:03.629Z 337.350006 2021-05-07T13:53:03.629Z 337.390015 2021-05-07T13:53:03.630Z 337.050018 2021-05-07T13:53:03.630Z 337.869995 2021-05-07T13:53:03.630Z 342.279968 2021-05-07T13:53:03.630Z 345.520020 2021-05-07T13:53:03.630Z 346.569977 2021-05-07T13:53:03.630Z 347.070007 2021-05-07T13:53:03.630Z 347.500031 2021-05-07T13:53:03.630Z 349.880005 2021-05-07T13:53:03.630Z 349.880005 2021-05-07T13:53:03.630Z 349.949982 2021-05-07T13:53:03.630Z 350.419983 2021-05-07T13:53:03.630Z 352.550018 2021-05-07T13:53:03.630Z 355.169983 2021-05-07T13:53:03.630Z 356.830017 2021-05-07T13:53:03.630Z 358.820007 2021-05-07T13:53:03.630Z 359.870026 2021-05-07T13:53:03.630Z 361.059998 2021-05-07T13:53:03.630Z 362.079987 2021-05-07T13:53:03.630Z 364.069977 2021-05-07T13:53:03.630Z 367.119995 2021-05-07T13:53:03.630Z 365.980011 2021-05-07T13:53:03.630Z 364.029999 2021-05-07T13:53:03.630Z 364.000000 2021-05-07T13:53:03.630Z 364.240021 2021-05-07T13:53:03.630Z 364.940002 2021-05-07T13:53:03.630Z 368.349976 2021-05-07T13:53:03.630Z 368.660004 2021-05-07T13:53:03.630Z 365.369995 2021-05-07T13:53:03.630Z 361.950012 2021-05-07T13:53:03.630Z 356.779999 2021-05-07T13:53:03.630Z 355.779999 2021-05-07T13:53:03.630Z 355.779999 2021-05-07T13:53:03.631Z 354.650024 2021-05-07T13:53:03.631Z 356.630005 2021-05-07T13:53:03.631Z 365.829987 2021-05-07T13:53:03.631Z 368.789978 2021-05-07T13:53:03.631Z 370.649994 2021-05-07T13:53:03.631Z 370.539978 2021-05-07T13:53:03.631Z 368.789978 2021-05-07T13:53:03.631Z 361.459991 2021-05-07T13:53:03.631Z 358.840027 2021-05-07T13:53:03.631Z 357.330017 2021-05-07T13:53:03.631Z 346.269989 2021-05-07T13:53:03.631Z 345.290009 2021-05-07T13:53:03.631Z 345.260010 2021-05-07T13:53:03.631Z 345.260010 2021-05-07T13:53:03.631Z 343.139984 2021-05-07T13:53:03.631Z 346.000031 2021-05-07T13:53:03.631Z 353.059998 2021-05-07T13:53:03.631Z 354.390015 2021-05-07T13:53:03.631Z 360.070007 2021-05-07T13:53:03.631Z 360.420013 2021-05-07T13:53:03.631Z 360.110016 2021-05-07T13:53:03.631Z 361.140015 2021-05-07T13:53:03.631Z 350.960022 2021-05-07T13:53:03.631Z 351.489990 2021-05-07T13:53:03.632Z 352.149994 2021-05-07T13:53:03.632Z 352.440002 2021-05-07T13:53:03.632Z 352.819977 2021-05-07T13:53:03.632Z 356.100006 2021-05-07T13:53:03.632Z 358.519989 2021-05-07T13:53:03.632Z 365.709991 2021-05-07T13:53:03.632Z 367.250000 2021-05-07T13:53:03.632Z 372.750000 2021-05-07T13:53:03.632Z 374.699982 2021-05-07T13:53:03.632Z 374.829987 2021-05-07T13:53:03.632Z 375.089996 2021-05-07T13:53:03.632Z 375.159973 2021-05-07T13:53:03.632Z 377.120026 2021-05-07T13:53:03.632Z 376.699982 2021-05-07T13:53:03.632Z 374.989990 2021-05-07T13:53:03.632Z 380.230011 2021-05-07T13:53:03.632Z 383.299988 2021-05-07T13:53:03.632Z 384.350006 2021-05-07T13:53:03.632Z 385.009979 2021-05-07T13:53:03.632Z 384.660004 2021-05-07T13:53:03.632Z 382.000000 2021-05-07T13:53:03.632Z 378.490021 2021-05-07T13:53:03.632Z 373.290009 2021-05-07T13:53:03.632Z 373.709991 2021-05-07T13:53:03.632Z 375.010010 2021-05-07T13:53:03.633Z 375.350006 2021-05-07T13:53:03.633Z 374.899994 2021-05-07T13:53:03.633Z 375.270020 2021-05-07T13:53:03.633Z 374.959991 2021-05-07T13:53:03.633Z 376.899994 2021-05-07T13:53:03.633Z 370.380005 2021-05-07T13:53:03.633Z 368.940002 2021-05-07T13:53:03.633Z 370.270020 2021-05-07T13:53:03.633Z 372.410004 2021-05-07T13:53:03.633Z 372.570007 2021-05-07T13:53:03.633Z 372.509979 2021-05-07T13:53:03.633Z 372.079987 2021-05-07T13:53:03.633Z 372.110016 2021-05-07T13:53:03.633Z 371.709991 2021-05-07T13:53:03.633Z 371.760010 2021-05-07T13:53:03.633Z 363.330017 2021-05-07T13:53:03.633Z 358.739990 2021-05-07T13:53:03.633Z 356.830017 2021-05-07T13:53:03.633Z 353.620026 2021-05-07T13:53:03.633Z 354.669983 2021-05-07T13:53:03.633Z 355.200012 2021-05-07T13:53:03.633Z 355.809998 2021-05-07T13:53:03.633Z 355.370026 2021-05-07T13:53:03.633Z 355.290009 2021-05-07T13:53:03.633Z 344.760010 2021-05-07T13:53:03.633Z 344.079987 2021-05-07T13:53:03.633Z 343.099976 2021-05-07T13:53:03.634Z 343.420013 2021-05-07T13:53:03.634Z 346.550018 2021-05-07T13:53:03.634Z 347.630005 2021-05-07T13:53:03.634Z 348.350006 2021-05-07T13:53:03.634Z 351.390015 2021-05-07T13:53:03.634Z 352.649994 2021-05-07T13:53:03.634Z 356.100006 2021-05-07T13:53:03.634Z 356.329987 2021-05-07T13:53:03.634Z 356.620026 2021-05-07T13:53:03.634Z 357.990021 2021-05-07T13:53:03.634Z 359.100006 2021-05-07T13:53:03.634Z 360.380005 2021-05-07T13:53:03.634Z 356.170013 2021-05-07T13:53:03.634Z 352.100006 2021-05-07T13:53:03.634Z 351.209991 2021-05-07T13:53:03.634Z 351.130005 2021-05-07T13:53:03.634Z 351.350006 2021-05-07T13:53:03.634Z 351.319977 2021-05-07T13:53:03.634Z 351.640015 2021-05-07T13:53:03.634Z 353.950012 2021-05-07T13:53:03.634Z 353.490021 2021-05-07T13:53:03.634Z 353.490021 2021-05-07T13:53:03.634Z 354.029999 2021-05-07T13:53:03.634Z 354.809998 2021-05-07T13:53:03.634Z 353.209991 2021-05-07T13:53:03.634Z 349.940002 2021-05-07T13:53:03.635Z 349.910004 2021-05-07T13:53:03.635Z 350.529999 2021-05-07T13:53:03.635Z 351.999969 2021-05-07T13:53:03.635Z 349.470032 2021-05-07T13:53:03.635Z 350.159973 2021-05-07T13:53:03.635Z 352.670013 2021-05-07T13:53:03.635Z 353.199982 2021-05-07T13:53:03.635Z 354.009979 2021-05-07T13:53:03.635Z 353.549988 2021-05-07T13:53:03.635Z 349.819977 2021-05-07T13:53:03.635Z 350.580017 2021-05-07T13:53:03.635Z 349.290009 2021-05-07T13:53:03.635Z 349.660004 2021-05-07T13:53:03.635Z 349.760010 2021-05-07T13:53:03.635Z 348.929993 2021-05-07T13:53:03.635Z 348.239990 2021-05-07T13:53:03.635Z 347.739990 2021-05-07T13:53:03.635Z 345.539978 2021-05-07T13:53:03.635Z 343.820007 2021-05-07T13:53:03.635Z 342.750031 2021-05-07T13:53:03.635Z 343.210022 2021-05-07T13:53:03.635Z 342.960022 2021-05-07T13:53:03.635Z 342.700012 2021-05-07T13:53:03.635Z 344.000000 2021-05-07T13:53:03.635Z 344.000000 2021-05-07T13:53:03.635Z 344.000000 2021-05-07T13:53:03.635Z 340.449982 2021-05-07T13:53:03.636Z 340.119995 2021-05-07T13:53:03.636Z 342.870026 2021-05-07T13:53:03.636Z 345.510010 2021-05-07T13:53:03.636Z 341.440002 2021-05-07T13:53:03.636Z 339.299988 2021-05-07T13:53:03.636Z 337.709991 2021-05-07T13:53:03.636Z 331.860016 2021-05-07T13:53:03.636Z 329.019989 2021-05-07T13:53:03.636Z 323.750000 2021-05-07T13:53:03.636Z 319.940002 2021-05-07T13:53:03.636Z 320.380005 2021-05-07T13:53:03.636Z 320.600006 2021-05-07T13:53:03.636Z 321.070007 2021-05-07T13:53:03.636Z 320.260010 2021-05-07T13:53:03.636Z 319.830017 2021-05-07T13:53:03.636Z 318.940002 2021-05-07T13:53:03.636Z 317.769989 2021-05-07T13:53:03.636Z 317.160004 2021-05-07T13:53:03.636Z 318.970001 2021-05-07T13:53:03.636Z 317.679993 2021-05-07T13:53:03.636Z 316.399994 2021-05-07T13:53:03.636Z 314.989990 2021-05-07T13:53:03.636Z 314.899994 2021-05-07T13:53:03.636Z 314.559998 2021-05-07T13:53:03.636Z 314.539978 2021-05-07T13:53:03.636Z 314.539978 2021-05-07T13:53:03.637Z 312.780029 2021-05-07T13:53:03.637Z 312.310028 2021-05-07T13:53:03.637Z 311.500000 2021-05-07T13:53:03.637Z 310.950012 2021-05-07T13:53:03.637Z 311.220001 2021-05-07T13:53:03.637Z 313.399994 2021-05-07T13:53:03.637Z 313.580017 2021-05-07T13:53:03.637Z 313.760010 2021-05-07T13:53:03.637Z 305.479980 2021-05-07T13:53:03.637Z 304.729980 2021-05-07T13:53:03.637Z 303.959991 2021-05-07T13:53:03.637Z 303.190002 2021-05-07T13:53:03.637Z 301.790009 2021-05-07T13:53:03.637Z 301.000000 2021-05-07T13:53:03.637Z 300.000000 2021-05-07T13:53:03.637Z 299.200012 2021-05-07T13:53:03.637Z 298.139984 2021-05-07T13:53:03.637Z 294.480011 2021-05-07T13:53:03.637Z 291.220001 2021-05-07T13:53:03.638Z 289.720001 2021-05-07T13:53:03.638Z 288.329987 2021-05-07T13:53:03.638Z 287.750000 2021-05-07T13:53:03.638Z 287.929993 2021-05-07T13:53:03.638Z 288.179993 2021-05-07T13:53:03.638Z 288.119995 2021-05-07T13:53:03.638Z 288.339996 2021-05-07T13:53:03.638Z 288.299988 2021-05-07T13:53:03.638Z 288.230011 2021-05-07T13:53:03.638Z 288.299988 2021-05-07T13:53:03.638Z 288.380005 2021-05-07T13:53:03.638Z 288.329987 2021-05-07T13:53:03.638Z 288.100006 2021-05-07T13:53:03.638Z 287.970001 2021-05-07T13:53:03.638Z 287.669983 2021-05-07T13:53:03.639Z 287.170013 2021-05-07T13:53:03.639Z 286.799988 2021-05-07T13:53:03.639Z 286.500000 2021-05-07T13:53:03.639Z 286.410004 2021-05-07T13:53:03.639Z 286.230011 2021-05-07T13:53:03.639Z 286.029999 2021-05-07T13:53:03.639Z 285.940002 2021-05-07T13:53:03.639Z 285.850006 2021-05-07T13:53:03.639Z 285.790009 2021-05-07T13:53:03.639Z 285.839996 2021-05-07T13:53:03.639Z 285.970001 2021-05-07T13:53:03.639Z 286.109985 2021-05-07T13:53:03.639Z 285.480011 2021-05-07T13:53:03.639Z 284.609985 2021-05-07T13:53:03.639Z 284.000000 2021-05-07T13:53:03.639Z 283.389984 2021-05-07T13:53:03.639Z 282.740021 2021-05-07T13:53:03.639Z 279.290009 2021-05-07T13:53:03.639Z 278.429993 2021-05-07T13:53:03.639Z 278.339996 2021-05-07T13:53:03.639Z 278.279999 2021-05-07T13:53:03.639Z 278.209991 2021-05-07T13:53:03.639Z 278.130005 2021-05-07T13:53:03.639Z 278.579987 2021-05-07T13:53:03.639Z 279.000000 2021-05-07T13:53:03.639Z 278.369995 2021-05-07T13:53:03.639Z 278.359985 2021-05-07T13:53:03.639Z 278.559998 2021-05-07T13:53:03.639Z 278.660004 2021-05-07T13:53:03.639Z 279.119995 2021-05-07T13:53:03.639Z 281.100006 2021-05-07T13:53:03.639Z 267.520020 2021-05-07T13:53:03.639Z 266.679993 2021-05-07T13:53:03.639Z 264.179993 2021-05-07T13:53:03.639Z 264.260010 2021-05-07T13:53:03.639Z 263.980011 2021-05-07T13:53:03.639Z 263.820007 2021-05-07T13:53:03.639Z 263.820007 2021-05-07T13:53:03.639Z 263.160004 2021-05-07T13:53:03.639Z 264.670013 2021-05-07T13:53:03.639Z 265.630005 2021-05-07T13:53:03.639Z 265.579987 2021-05-07T13:53:03.639Z 265.790009 2021-05-07T13:53:03.641Z 266.580017 2021-05-07T13:53:03.641Z 266.770020 2021-05-07T13:53:03.641Z 267.390015 2021-05-07T13:53:03.641Z 268.039978 2021-05-07T13:53:03.641Z 269.230011 2021-05-07T13:53:03.641Z 271.160004 2021-05-07T13:53:03.641Z 273.160004 2021-05-07T13:53:03.641Z 273.220001 2021-05-07T13:53:03.641Z 270.500000 2021-05-07T13:53:03.641Z 269.630005 2021-05-07T13:53:03.641Z 268.809998 2021-05-07T13:53:03.641Z 268.570007 2021-05-07T13:53:03.641Z 267.440002 2021-05-07T13:53:03.641Z 259.730011 2021-05-07T13:53:03.641Z 255.720001 2021-05-07T13:53:03.641Z 252.479996 2021-05-07T13:53:03.641Z 250.889999 2021-05-07T13:53:03.641Z 251.119995 2021-05-07T13:53:03.641Z 250.979996 2021-05-07T13:53:03.641Z 250.889999 2021-05-07T13:53:03.641Z 255.830002 2021-05-07T13:53:03.641Z 258.250000 2021-05-07T13:53:03.641Z 258.089996 2021-05-07T13:53:03.641Z 257.200012 2021-05-07T13:53:03.641Z 256.820007 2021-05-07T13:53:03.641Z 258.420013 2021-05-07T13:53:03.641Z 259.829987 2021-05-07T13:53:03.642Z 259.970001 2021-05-07T13:53:03.642Z 259.130005 2021-05-07T13:53:03.642Z 257.970001 2021-05-07T13:53:03.642Z 257.200012 2021-05-07T13:53:03.642Z 255.459991 2021-05-07T13:53:03.642Z 252.699997 2021-05-07T13:53:03.642Z 252.610001 2021-05-07T13:53:03.642Z 245.309998 2021-05-07T13:53:03.642Z 242.580002 2021-05-07T13:53:03.642Z 243.750000 2021-05-07T13:53:03.642Z 249.399994 2021-05-07T13:53:03.642Z 249.789993 2021-05-07T13:53:03.642Z 251.500000 2021-05-07T13:53:03.642Z 253.079987 2021-05-07T13:53:03.642Z 255.239990 2021-05-07T13:53:03.642Z 255.680008 2021-05-07T13:53:03.642Z 255.580002 2021-05-07T13:53:03.642Z 256.309998 2021-05-07T13:53:03.642Z 256.730011 2021-05-07T13:53:03.642Z 259.710022 2021-05-07T13:53:03.642Z 259.710022 2021-05-07T13:53:03.642Z 259.710022 2021-05-07T13:53:03.642Z 260.089996 2021-05-07T13:53:03.642Z 259.619995 2021-05-07T13:53:03.642Z 257.540009 2021-05-07T13:53:03.643Z 255.210007 2021-05-07T13:53:03.643Z 255.259995 2021-05-07T13:53:03.643Z 255.340012 2021-05-07T13:53:03.643Z 255.550003 2021-05-07T13:53:03.643Z 258.890015 2021-05-07T13:53:03.643Z 258.890015 2021-05-07T13:53:03.643Z 258.890015 2021-05-07T13:53:03.643Z 258.179993 2021-05-07T13:53:03.643Z 260.209991 2021-05-07T13:53:03.643Z 261.480011 2021-05-07T13:53:03.643Z 260.979980 2021-05-07T13:53:03.643Z 260.549988 2021-05-07T13:53:03.643Z 260.880005 2021-05-07T13:53:03.643Z 261.950012 2021-05-07T13:53:03.643Z 266.479980 2021-05-07T13:53:03.643Z 267.779999 2021-05-07T13:53:03.643Z 268.979980 2021-05-07T13:53:03.643Z 269.830017 2021-05-07T13:53:03.643Z 269.830017 2021-05-07T13:53:03.643Z 269.649994 2021-05-07T13:53:03.643Z 269.649994 2021-05-07T13:53:03.643Z 269.830017 2021-05-07T13:53:03.643Z 270.260010 2021-05-07T13:53:03.643Z 275.480011 2021-05-07T13:53:03.643Z 278.899994 2021-05-07T13:53:03.644Z 276.059998 2021-05-07T13:53:03.644Z 276.080017 2021-05-07T13:53:03.644Z 276.080017 2021-05-07T13:53:03.644Z