2021-04-28T09:17:17Z Mishlatim-Raziel_35km_New2-1 Mishlatim-Raziel_35km_New2-1 276.490021 2021-04-28T12:17:17.248Z 277.730011 2021-04-28T12:17:17.248Z 283.519989 2021-04-28T12:17:17.248Z 284.589996 2021-04-28T12:17:17.248Z 285.289978 2021-04-28T12:17:17.248Z 284.700012 2021-04-28T12:17:17.248Z 283.239990 2021-04-28T12:17:17.248Z 284.540009 2021-04-28T12:17:17.248Z 284.130005 2021-04-28T12:17:17.248Z 286.140015 2021-04-28T12:17:17.248Z 286.509979 2021-04-28T12:17:17.248Z 286.869995 2021-04-28T12:17:17.248Z 287.029999 2021-04-28T12:17:17.248Z 287.029999 2021-04-28T12:17:17.248Z 287.059998 2021-04-28T12:17:17.248Z 287.059998 2021-04-28T12:17:17.248Z 287.279999 2021-04-28T12:17:17.248Z 288.350006 2021-04-28T12:17:17.248Z 291.079987 2021-04-28T12:17:17.250Z 293.550018 2021-04-28T12:17:17.250Z 293.480011 2021-04-28T12:17:17.250Z 293.440002 2021-04-28T12:17:17.250Z 294.140015 2021-04-28T12:17:17.250Z 296.070007 2021-04-28T12:17:17.250Z 297.339996 2021-04-28T12:17:17.250Z 299.359985 2021-04-28T12:17:17.250Z 300.610016 2021-04-28T12:17:17.250Z 301.369995 2021-04-28T12:17:17.250Z 301.940002 2021-04-28T12:17:17.250Z 303.470001 2021-04-28T12:17:17.250Z 307.429993 2021-04-28T12:17:17.250Z 308.929993 2021-04-28T12:17:17.250Z 309.679993 2021-04-28T12:17:17.250Z 312.119995 2021-04-28T12:17:17.250Z 316.019989 2021-04-28T12:17:17.250Z 319.779999 2021-04-28T12:17:17.250Z 320.579987 2021-04-28T12:17:17.250Z 321.080017 2021-04-28T12:17:17.250Z 322.000000 2021-04-28T12:17:17.250Z 323.109985 2021-04-28T12:17:17.250Z 323.529968 2021-04-28T12:17:17.250Z 328.589996 2021-04-28T12:17:17.250Z 329.750000 2021-04-28T12:17:17.250Z 327.230011 2021-04-28T12:17:17.250Z 328.289978 2021-04-28T12:17:17.250Z 320.010010 2021-04-28T12:17:17.251Z 316.639984 2021-04-28T12:17:17.251Z 319.200012 2021-04-28T12:17:17.251Z 318.439972 2021-04-28T12:17:17.251Z 303.720001 2021-04-28T12:17:17.251Z 302.290009 2021-04-28T12:17:17.251Z 297.420013 2021-04-28T12:17:17.251Z 294.890015 2021-04-28T12:17:17.251Z 291.440002 2021-04-28T12:17:17.251Z 289.639984 2021-04-28T12:17:17.251Z 292.019989 2021-04-28T12:17:17.251Z 291.529999 2021-04-28T12:17:17.251Z 287.809998 2021-04-28T12:17:17.251Z 285.570007 2021-04-28T12:17:17.251Z 276.000000 2021-04-28T12:17:17.251Z 272.459991 2021-04-28T12:17:17.251Z 274.390015 2021-04-28T12:17:17.251Z 274.390015 2021-04-28T12:17:17.251Z 274.589996 2021-04-28T12:17:17.251Z 260.170013 2021-04-28T12:17:17.251Z 258.790009 2021-04-28T12:17:17.251Z 258.640015 2021-04-28T12:17:17.251Z 259.110016 2021-04-28T12:17:17.251Z 259.329987 2021-04-28T12:17:17.251Z 259.559998 2021-04-28T12:17:17.251Z 259.679993 2021-04-28T12:17:17.252Z 260.250000 2021-04-28T12:17:17.252Z 259.450012 2021-04-28T12:17:17.252Z 260.930023 2021-04-28T12:17:17.252Z 263.479980 2021-04-28T12:17:17.252Z 263.990021 2021-04-28T12:17:17.252Z 263.489990 2021-04-28T12:17:17.252Z 263.529999 2021-04-28T12:17:17.252Z 263.940002 2021-04-28T12:17:17.252Z 263.079987 2021-04-28T12:17:17.252Z 262.750000 2021-04-28T12:17:17.252Z 262.750000 2021-04-28T12:17:17.252Z 262.029999 2021-04-28T12:17:17.252Z 262.910004 2021-04-28T12:17:17.252Z 264.059998 2021-04-28T12:17:17.252Z 264.660004 2021-04-28T12:17:17.252Z 261.619995 2021-04-28T12:17:17.252Z 261.369995 2021-04-28T12:17:17.252Z 260.800018 2021-04-28T12:17:17.252Z 260.630005 2021-04-28T12:17:17.252Z 261.730011 2021-04-28T12:17:17.252Z 261.410004 2021-04-28T12:17:17.252Z 260.910004 2021-04-28T12:17:17.252Z 261.550018 2021-04-28T12:17:17.252Z 267.540009 2021-04-28T12:17:17.252Z 269.589996 2021-04-28T12:17:17.252Z 273.170013 2021-04-28T12:17:17.252Z 273.859985 2021-04-28T12:17:17.252Z 278.619995 2021-04-28T12:17:17.253Z 283.259979 2021-04-28T12:17:17.253Z 282.850006 2021-04-28T12:17:17.253Z 281.260010 2021-04-28T12:17:17.253Z 279.410004 2021-04-28T12:17:17.253Z 276.119995 2021-04-28T12:17:17.253Z 275.610016 2021-04-28T12:17:17.253Z 275.529999 2021-04-28T12:17:17.253Z 275.309998 2021-04-28T12:17:17.253Z 275.589996 2021-04-28T12:17:17.253Z 283.960022 2021-04-28T12:17:17.253Z 284.529999 2021-04-28T12:17:17.253Z 285.139984 2021-04-28T12:17:17.253Z 286.389984 2021-04-28T12:17:17.253Z 287.660004 2021-04-28T12:17:17.253Z 288.769989 2021-04-28T12:17:17.253Z 289.570007 2021-04-28T12:17:17.253Z 290.679993 2021-04-28T12:17:17.253Z 291.940002 2021-04-28T12:17:17.253Z 292.579987 2021-04-28T12:17:17.253Z 292.390015 2021-04-28T12:17:17.253Z 291.260010 2021-04-28T12:17:17.253Z 290.890015 2021-04-28T12:17:17.253Z 290.540009 2021-04-28T12:17:17.253Z 290.570007 2021-04-28T12:17:17.253Z 290.259979 2021-04-28T12:17:17.253Z 289.850006 2021-04-28T12:17:17.253Z 289.940002 2021-04-28T12:17:17.254Z 290.970001 2021-04-28T12:17:17.254Z 291.970001 2021-04-28T12:17:17.254Z 292.440002 2021-04-28T12:17:17.254Z 291.869995 2021-04-28T12:17:17.254Z 291.380005 2021-04-28T12:17:17.254Z 292.630005 2021-04-28T12:17:17.254Z 293.709991 2021-04-28T12:17:17.254Z 294.399994 2021-04-28T12:17:17.254Z 294.839996 2021-04-28T12:17:17.254Z 295.029999 2021-04-28T12:17:17.254Z 294.619995 2021-04-28T12:17:17.254Z 294.339996 2021-04-28T12:17:17.254Z 294.239990 2021-04-28T12:17:17.254Z 294.080017 2021-04-28T12:17:17.254Z 294.259979 2021-04-28T12:17:17.254Z 295.009979 2021-04-28T12:17:17.254Z 296.950012 2021-04-28T12:17:17.254Z 299.119995 2021-04-28T12:17:17.254Z 301.070007 2021-04-28T12:17:17.254Z 303.419983 2021-04-28T12:17:17.254Z 305.190002 2021-04-28T12:17:17.254Z 305.920013 2021-04-28T12:17:17.254Z 306.440002 2021-04-28T12:17:17.254Z 307.010010 2021-04-28T12:17:17.254Z 307.299988 2021-04-28T12:17:17.254Z 306.690002 2021-04-28T12:17:17.255Z 305.529999 2021-04-28T12:17:17.255Z 304.760010 2021-04-28T12:17:17.255Z 305.739990 2021-04-28T12:17:17.255Z 306.990021 2021-04-28T12:17:17.255Z 308.119995 2021-04-28T12:17:17.255Z 310.309998 2021-04-28T12:17:17.255Z 312.569977 2021-04-28T12:17:17.255Z 314.899994 2021-04-28T12:17:17.255Z 313.489990 2021-04-28T12:17:17.255Z 312.089996 2021-04-28T12:17:17.255Z 310.920013 2021-04-28T12:17:17.255Z 310.179993 2021-04-28T12:17:17.255Z 309.240021 2021-04-28T12:17:17.255Z 308.609985 2021-04-28T12:17:17.255Z 308.360016 2021-04-28T12:17:17.255Z 307.750000 2021-04-28T12:17:17.255Z 307.470001 2021-04-28T12:17:17.255Z 307.429993 2021-04-28T12:17:17.255Z 308.459991 2021-04-28T12:17:17.255Z 309.959991 2021-04-28T12:17:17.255Z 311.089996 2021-04-28T12:17:17.255Z 311.899994 2021-04-28T12:17:17.255Z 312.619995 2021-04-28T12:17:17.255Z 313.110016 2021-04-28T12:17:17.255Z 313.890015 2021-04-28T12:17:17.255Z 314.559998 2021-04-28T12:17:17.255Z 315.260010 2021-04-28T12:17:17.256Z 316.059998 2021-04-28T12:17:17.256Z 316.920013 2021-04-28T12:17:17.256Z 317.709991 2021-04-28T12:17:17.256Z 318.500000 2021-04-28T12:17:17.256Z 319.160004 2021-04-28T12:17:17.256Z 319.480011 2021-04-28T12:17:17.256Z 319.190002 2021-04-28T12:17:17.256Z 319.230011 2021-04-28T12:17:17.256Z 319.480011 2021-04-28T12:17:17.256Z 320.470001 2021-04-28T12:17:17.256Z 322.309998 2021-04-28T12:17:17.256Z 323.799988 2021-04-28T12:17:17.256Z 325.779999 2021-04-28T12:17:17.256Z 327.829987 2021-04-28T12:17:17.256Z 330.470001 2021-04-28T12:17:17.256Z 331.799988 2021-04-28T12:17:17.256Z 333.119995 2021-04-28T12:17:17.256Z 335.089996 2021-04-28T12:17:17.256Z 338.330017 2021-04-28T12:17:17.256Z 339.320007 2021-04-28T12:17:17.256Z 340.209991 2021-04-28T12:17:17.256Z 340.520020 2021-04-28T12:17:17.256Z 340.780029 2021-04-28T12:17:17.256Z 340.929993 2021-04-28T12:17:17.256Z 340.780029 2021-04-28T12:17:17.256Z 341.220001 2021-04-28T12:17:17.256Z 340.339996 2021-04-28T12:17:17.257Z 338.479980 2021-04-28T12:17:17.257Z 336.809998 2021-04-28T12:17:17.257Z 336.549988 2021-04-28T12:17:17.257Z 337.199982 2021-04-28T12:17:17.257Z 337.950012 2021-04-28T12:17:17.257Z 337.669983 2021-04-28T12:17:17.257Z 337.180023 2021-04-28T12:17:17.257Z 337.329987 2021-04-28T12:17:17.257Z 338.049988 2021-04-28T12:17:17.257Z 339.119995 2021-04-28T12:17:17.257Z 340.420013 2021-04-28T12:17:17.257Z 342.860016 2021-04-28T12:17:17.257Z 345.980011 2021-04-28T12:17:17.257Z 349.059998 2021-04-28T12:17:17.257Z 350.049988 2021-04-28T12:17:17.257Z 350.929993 2021-04-28T12:17:17.257Z 352.240021 2021-04-28T12:17:17.257Z 353.500000 2021-04-28T12:17:17.257Z 355.029999 2021-04-28T12:17:17.257Z 355.779999 2021-04-28T12:17:17.257Z 356.940002 2021-04-28T12:17:17.258Z 358.020020 2021-04-28T12:17:17.258Z 357.739990 2021-04-28T12:17:17.258Z 357.779999 2021-04-28T12:17:17.258Z 358.039978 2021-04-28T12:17:17.258Z 358.540009 2021-04-28T12:17:17.258Z 358.710022 2021-04-28T12:17:17.258Z 358.570007 2021-04-28T12:17:17.258Z 358.589996 2021-04-28T12:17:17.258Z 360.729980 2021-04-28T12:17:17.258Z 364.010010 2021-04-28T12:17:17.258Z 366.469971 2021-04-28T12:17:17.258Z 367.940002 2021-04-28T12:17:17.258Z 370.180023 2021-04-28T12:17:17.258Z 372.020020 2021-04-28T12:17:17.258Z 373.529968 2021-04-28T12:17:17.258Z 375.399994 2021-04-28T12:17:17.258Z 377.559998 2021-04-28T12:17:17.258Z 379.720001 2021-04-28T12:17:17.258Z 381.530029 2021-04-28T12:17:17.258Z 382.829987 2021-04-28T12:17:17.258Z 384.209991 2021-04-28T12:17:17.258Z 384.850006 2021-04-28T12:17:17.258Z 385.279999 2021-04-28T12:17:17.259Z 385.680023 2021-04-28T12:17:17.259Z 385.179993 2021-04-28T12:17:17.259Z 384.380005 2021-04-28T12:17:17.259Z 383.450012 2021-04-28T12:17:17.259Z 382.529999 2021-04-28T12:17:17.259Z 382.359985 2021-04-28T12:17:17.259Z 383.309998 2021-04-28T12:17:17.259Z 384.570007 2021-04-28T12:17:17.259Z 383.360016 2021-04-28T12:17:17.259Z 381.820007 2021-04-28T12:17:17.259Z 380.959991 2021-04-28T12:17:17.259Z 381.860016 2021-04-28T12:17:17.259Z 383.059998 2021-04-28T12:17:17.259Z 384.690002 2021-04-28T12:17:17.259Z 386.570007 2021-04-28T12:17:17.259Z 388.139984 2021-04-28T12:17:17.259Z 389.570007 2021-04-28T12:17:17.259Z 390.789978 2021-04-28T12:17:17.259Z 391.259979 2021-04-28T12:17:17.259Z 392.199982 2021-04-28T12:17:17.259Z 392.250000 2021-04-28T12:17:17.259Z 392.280029 2021-04-28T12:17:17.259Z 393.269989 2021-04-28T12:17:17.259Z 394.149994 2021-04-28T12:17:17.259Z 396.009979 2021-04-28T12:17:17.259Z 398.619995 2021-04-28T12:17:17.260Z 401.589996 2021-04-28T12:17:17.260Z 404.319977 2021-04-28T12:17:17.260Z 406.449982 2021-04-28T12:17:17.260Z 408.139984 2021-04-28T12:17:17.260Z 409.449982 2021-04-28T12:17:17.260Z 410.340027 2021-04-28T12:17:17.260Z 411.379974 2021-04-28T12:17:17.260Z 411.049988 2021-04-28T12:17:17.260Z 410.349976 2021-04-28T12:17:17.260Z 409.409973 2021-04-28T12:17:17.260Z 409.119995 2021-04-28T12:17:17.260Z 408.920013 2021-04-28T12:17:17.260Z 409.270020 2021-04-28T12:17:17.260Z 410.080017 2021-04-28T12:17:17.260Z 410.699982 2021-04-28T12:17:17.260Z 410.900024 2021-04-28T12:17:17.260Z 411.079987 2021-04-28T12:17:17.260Z 411.079987 2021-04-28T12:17:17.260Z 411.529999 2021-04-28T12:17:17.260Z 412.879974 2021-04-28T12:17:17.260Z 412.720001 2021-04-28T12:17:17.260Z 412.640015 2021-04-28T12:17:17.260Z 412.770020 2021-04-28T12:17:17.260Z 413.229980 2021-04-28T12:17:17.260Z 413.489990 2021-04-28T12:17:17.260Z 413.410004 2021-04-28T12:17:17.261Z 413.179993 2021-04-28T12:17:17.261Z 412.570007 2021-04-28T12:17:17.261Z 411.729980 2021-04-28T12:17:17.261Z 411.299988 2021-04-28T12:17:17.261Z 413.089996 2021-04-28T12:17:17.261Z 414.759979 2021-04-28T12:17:17.261Z 415.980011 2021-04-28T12:17:17.261Z 416.580017 2021-04-28T12:17:17.261Z 417.239990 2021-04-28T12:17:17.261Z 418.650024 2021-04-28T12:17:17.261Z 421.529999 2021-04-28T12:17:17.261Z 424.770020 2021-04-28T12:17:17.261Z 427.340027 2021-04-28T12:17:17.261Z 429.070007 2021-04-28T12:17:17.261Z 430.599976 2021-04-28T12:17:17.261Z 430.550018 2021-04-28T12:17:17.261Z 430.200012 2021-04-28T12:17:17.261Z 430.839996 2021-04-28T12:17:17.261Z 432.149994 2021-04-28T12:17:17.261Z 433.700012 2021-04-28T12:17:17.261Z 433.820007 2021-04-28T12:17:17.261Z 435.519989 2021-04-28T12:17:17.261Z 437.850006 2021-04-28T12:17:17.261Z 439.600006 2021-04-28T12:17:17.261Z 440.589996 2021-04-28T12:17:17.261Z 441.200012 2021-04-28T12:17:17.262Z 441.949982 2021-04-28T12:17:17.262Z 443.190002 2021-04-28T12:17:17.262Z 443.410004 2021-04-28T12:17:17.262Z 444.169983 2021-04-28T12:17:17.262Z 445.109985 2021-04-28T12:17:17.262Z 446.080017 2021-04-28T12:17:17.262Z 447.010010 2021-04-28T12:17:17.262Z 447.580017 2021-04-28T12:17:17.262Z 447.339996 2021-04-28T12:17:17.262Z 447.959991 2021-04-28T12:17:17.262Z 448.730011 2021-04-28T12:17:17.262Z 449.269989 2021-04-28T12:17:17.262Z 450.230011 2021-04-28T12:17:17.262Z 450.970032 2021-04-28T12:17:17.262Z 452.149994 2021-04-28T12:17:17.262Z 453.020020 2021-04-28T12:17:17.262Z 453.880005 2021-04-28T12:17:17.262Z 454.789978 2021-04-28T12:17:17.262Z 456.079987 2021-04-28T12:17:17.262Z 456.759979 2021-04-28T12:17:17.262Z 457.430023 2021-04-28T12:17:17.262Z 458.379974 2021-04-28T12:17:17.262Z 459.559998 2021-04-28T12:17:17.262Z 461.110016 2021-04-28T12:17:17.262Z 463.190002 2021-04-28T12:17:17.262Z 465.559998 2021-04-28T12:17:17.262Z 468.099976 2021-04-28T12:17:17.263Z 469.129974 2021-04-28T12:17:17.263Z 470.130005 2021-04-28T12:17:17.263Z 471.279999 2021-04-28T12:17:17.263Z 472.389984 2021-04-28T12:17:17.263Z 473.319977 2021-04-28T12:17:17.263Z 474.179993 2021-04-28T12:17:17.263Z 475.260010 2021-04-28T12:17:17.263Z 476.410004 2021-04-28T12:17:17.263Z 477.070007 2021-04-28T12:17:17.263Z 477.519989 2021-04-28T12:17:17.263Z 477.970001 2021-04-28T12:17:17.263Z 478.950012 2021-04-28T12:17:17.263Z 480.009979 2021-04-28T12:17:17.263Z 479.679993 2021-04-28T12:17:17.263Z 478.740021 2021-04-28T12:17:17.263Z 477.589996 2021-04-28T12:17:17.263Z 477.250000 2021-04-28T12:17:17.263Z 477.250000 2021-04-28T12:17:17.263Z 476.799988 2021-04-28T12:17:17.263Z 476.870026 2021-04-28T12:17:17.263Z 477.120026 2021-04-28T12:17:17.263Z 477.500000 2021-04-28T12:17:17.263Z 477.930023 2021-04-28T12:17:17.263Z 478.470001 2021-04-28T12:17:17.263Z 478.969971 2021-04-28T12:17:17.263Z 479.569977 2021-04-28T12:17:17.263Z 480.380005 2021-04-28T12:17:17.263Z 480.590027 2021-04-28T12:17:17.264Z 481.220001 2021-04-28T12:17:17.264Z 481.809998 2021-04-28T12:17:17.264Z 482.990021 2021-04-28T12:17:17.264Z 483.899994 2021-04-28T12:17:17.264Z 484.170013 2021-04-28T12:17:17.264Z 484.239990 2021-04-28T12:17:17.264Z 484.559998 2021-04-28T12:17:17.264Z 485.019989 2021-04-28T12:17:17.264Z 486.100006 2021-04-28T12:17:17.264Z 487.600006 2021-04-28T12:17:17.264Z 491.359985 2021-04-28T12:17:17.264Z 494.059998 2021-04-28T12:17:17.264Z 496.510010 2021-04-28T12:17:17.264Z 498.290009 2021-04-28T12:17:17.264Z 499.770020 2021-04-28T12:17:17.264Z 501.319977 2021-04-28T12:17:17.264Z 502.510010 2021-04-28T12:17:17.264Z 503.920013 2021-04-28T12:17:17.264Z 505.049988 2021-04-28T12:17:17.264Z 505.980011 2021-04-28T12:17:17.264Z 507.210022 2021-04-28T12:17:17.264Z 508.179993 2021-04-28T12:17:17.264Z 509.190002 2021-04-28T12:17:17.264Z 510.190002 2021-04-28T12:17:17.264Z 511.070007 2021-04-28T12:17:17.264Z 512.390015 2021-04-28T12:17:17.264Z 513.950012 2021-04-28T12:17:17.265Z 515.390015 2021-04-28T12:17:17.265Z 516.679993 2021-04-28T12:17:17.265Z 517.820007 2021-04-28T12:17:17.265Z 518.739990 2021-04-28T12:17:17.265Z 519.190002 2021-04-28T12:17:17.265Z 520.100037 2021-04-28T12:17:17.265Z 521.279968 2021-04-28T12:17:17.265Z 522.469971 2021-04-28T12:17:17.265Z 523.140015 2021-04-28T12:17:17.265Z 523.510010 2021-04-28T12:17:17.265Z 524.160034 2021-04-28T12:17:17.265Z 525.010010 2021-04-28T12:17:17.265Z 526.460022 2021-04-28T12:17:17.265Z 527.290039 2021-04-28T12:17:17.265Z 528.229980 2021-04-28T12:17:17.265Z 528.719971 2021-04-28T12:17:17.265Z 528.929993 2021-04-28T12:17:17.265Z 529.340027 2021-04-28T12:17:17.265Z 530.520020 2021-04-28T12:17:17.265Z 531.809998 2021-04-28T12:17:17.265Z 532.659973 2021-04-28T12:17:17.265Z 533.200012 2021-04-28T12:17:17.265Z 533.420044 2021-04-28T12:17:17.265Z 533.739990 2021-04-28T12:17:17.265Z 534.350037 2021-04-28T12:17:17.265Z 535.380005 2021-04-28T12:17:17.266Z 536.570007 2021-04-28T12:17:17.266Z 537.029968 2021-04-28T12:17:17.266Z 537.029968 2021-04-28T12:17:17.266Z 537.539978 2021-04-28T12:17:17.266Z 538.830017 2021-04-28T12:17:17.266Z 540.340027 2021-04-28T12:17:17.266Z 542.289978 2021-04-28T12:17:17.266Z 544.089966 2021-04-28T12:17:17.266Z 545.289978 2021-04-28T12:17:17.266Z 545.910034 2021-04-28T12:17:17.266Z 546.859985 2021-04-28T12:17:17.266Z 548.270020 2021-04-28T12:17:17.266Z 550.049988 2021-04-28T12:17:17.266Z 551.559998 2021-04-28T12:17:17.266Z 552.080017 2021-04-28T12:17:17.266Z 552.729980 2021-04-28T12:17:17.266Z 553.380005 2021-04-28T12:17:17.266Z 554.710022 2021-04-28T12:17:17.266Z 556.029968 2021-04-28T12:17:17.266Z 556.890015 2021-04-28T12:17:17.266Z 557.809998 2021-04-28T12:17:17.266Z 558.609985 2021-04-28T12:17:17.266Z 559.210022 2021-04-28T12:17:17.266Z 559.070007 2021-04-28T12:17:17.266Z 558.599976 2021-04-28T12:17:17.266Z 558.450012 2021-04-28T12:17:17.266Z 558.510010 2021-04-28T12:17:17.266Z 558.359985 2021-04-28T12:17:17.267Z 558.200012 2021-04-28T12:17:17.267Z 558.020020 2021-04-28T12:17:17.267Z 558.239990 2021-04-28T12:17:17.267Z 558.820007 2021-04-28T12:17:17.267Z 559.669983 2021-04-28T12:17:17.267Z 560.030029 2021-04-28T12:17:17.267Z 560.070007 2021-04-28T12:17:17.267Z 559.429993 2021-04-28T12:17:17.267Z 558.820007 2021-04-28T12:17:17.267Z 558.700012 2021-04-28T12:17:17.267Z 558.150024 2021-04-28T12:17:17.267Z 557.690002 2021-04-28T12:17:17.267Z 557.399963 2021-04-28T12:17:17.267Z 557.080017 2021-04-28T12:17:17.267Z 558.330017 2021-04-28T12:17:17.267Z 560.470032 2021-04-28T12:17:17.267Z 562.309998 2021-04-28T12:17:17.267Z 564.070007 2021-04-28T12:17:17.267Z 563.500000 2021-04-28T12:17:17.267Z 563.160034 2021-04-28T12:17:17.267Z 562.849976 2021-04-28T12:17:17.267Z 562.679993 2021-04-28T12:17:17.267Z 562.579956 2021-04-28T12:17:17.267Z 562.390015 2021-04-28T12:17:17.267Z 562.570007 2021-04-28T12:17:17.267Z 563.529968 2021-04-28T12:17:17.267Z 563.929993 2021-04-28T12:17:17.267Z 564.090027 2021-04-28T12:17:17.267Z 564.200012 2021-04-28T12:17:17.267Z 563.710022 2021-04-28T12:17:17.267Z 561.869995 2021-04-28T12:17:17.268Z 560.210022 2021-04-28T12:17:17.268Z 558.979980 2021-04-28T12:17:17.268Z 557.650024 2021-04-28T12:17:17.268Z 555.059998 2021-04-28T12:17:17.268Z 554.039978 2021-04-28T12:17:17.268Z 554.539978 2021-04-28T12:17:17.268Z 554.049988 2021-04-28T12:17:17.268Z 552.789978 2021-04-28T12:17:17.268Z 552.020020 2021-04-28T12:17:17.268Z 551.529968 2021-04-28T12:17:17.268Z 551.229980 2021-04-28T12:17:17.268Z 551.510010 2021-04-28T12:17:17.268Z 551.940002 2021-04-28T12:17:17.268Z 552.440002 2021-04-28T12:17:17.268Z 552.799988 2021-04-28T12:17:17.268Z 553.359985 2021-04-28T12:17:17.268Z 553.910034 2021-04-28T12:17:17.268Z 554.210022 2021-04-28T12:17:17.268Z 553.270020 2021-04-28T12:17:17.268Z 552.830017 2021-04-28T12:17:17.268Z 552.779968 2021-04-28T12:17:17.268Z 552.630005 2021-04-28T12:17:17.268Z 552.330017 2021-04-28T12:17:17.268Z 551.640015 2021-04-28T12:17:17.268Z 550.510010 2021-04-28T12:17:17.268Z 549.279968 2021-04-28T12:17:17.268Z 547.929993 2021-04-28T12:17:17.269Z 547.140015 2021-04-28T12:17:17.269Z 546.859985 2021-04-28T12:17:17.269Z 547.000000 2021-04-28T12:17:17.269Z 547.369995 2021-04-28T12:17:17.269Z 547.890015 2021-04-28T12:17:17.269Z 548.260010 2021-04-28T12:17:17.269Z 548.579956 2021-04-28T12:17:17.269Z 548.489990 2021-04-28T12:17:17.269Z 548.090027 2021-04-28T12:17:17.269Z 547.640015 2021-04-28T12:17:17.269Z 547.219971 2021-04-28T12:17:17.269Z 547.260010 2021-04-28T12:17:17.269Z 547.169983 2021-04-28T12:17:17.269Z 547.209961 2021-04-28T12:17:17.269Z 547.799988 2021-04-28T12:17:17.269Z 549.080017 2021-04-28T12:17:17.269Z 550.130005 2021-04-28T12:17:17.269Z 550.849976 2021-04-28T12:17:17.269Z 551.520020 2021-04-28T12:17:17.269Z 552.470032 2021-04-28T12:17:17.269Z 553.410034 2021-04-28T12:17:17.269Z 553.919983 2021-04-28T12:17:17.269Z 554.520020 2021-04-28T12:17:17.269Z 555.099976 2021-04-28T12:17:17.269Z 556.110046 2021-04-28T12:17:17.269Z 556.830017 2021-04-28T12:17:17.269Z 557.700012 2021-04-28T12:17:17.269Z 558.369995 2021-04-28T12:17:17.270Z 559.140015 2021-04-28T12:17:17.270Z 560.040039 2021-04-28T12:17:17.270Z 560.619995 2021-04-28T12:17:17.270Z 561.479980 2021-04-28T12:17:17.270Z 561.390015 2021-04-28T12:17:17.270Z 560.950012 2021-04-28T12:17:17.270Z 560.489990 2021-04-28T12:17:17.270Z 560.500000 2021-04-28T12:17:17.270Z 560.229980 2021-04-28T12:17:17.270Z 560.119995 2021-04-28T12:17:17.270Z 560.399963 2021-04-28T12:17:17.270Z 561.299988 2021-04-28T12:17:17.270Z 562.549988 2021-04-28T12:17:17.270Z 563.160034 2021-04-28T12:17:17.270Z 563.299988 2021-04-28T12:17:17.270Z 563.539978 2021-04-28T12:17:17.270Z 564.140015 2021-04-28T12:17:17.270Z 564.589966 2021-04-28T12:17:17.270Z 564.909973 2021-04-28T12:17:17.270Z 565.270020 2021-04-28T12:17:17.270Z 565.700012 2021-04-28T12:17:17.270Z 565.650024 2021-04-28T12:17:17.270Z 565.619995 2021-04-28T12:17:17.270Z 565.979980 2021-04-28T12:17:17.270Z 566.429993 2021-04-28T12:17:17.270Z 566.760010 2021-04-28T12:17:17.270Z 566.779968 2021-04-28T12:17:17.271Z 566.510010 2021-04-28T12:17:17.271Z 566.290039 2021-04-28T12:17:17.271Z 566.510010 2021-04-28T12:17:17.271Z 566.980042 2021-04-28T12:17:17.271Z 566.779968 2021-04-28T12:17:17.271Z 566.649963 2021-04-28T12:17:17.271Z 566.809998 2021-04-28T12:17:17.271Z 566.929993 2021-04-28T12:17:17.271Z 566.890015 2021-04-28T12:17:17.271Z 566.510010 2021-04-28T12:17:17.271Z 566.160034 2021-04-28T12:17:17.271Z 566.099976 2021-04-28T12:17:17.271Z 566.070007 2021-04-28T12:17:17.271Z 566.290039 2021-04-28T12:17:17.271Z 566.659973 2021-04-28T12:17:17.271Z 567.049988 2021-04-28T12:17:17.271Z 567.400024 2021-04-28T12:17:17.271Z 567.910034 2021-04-28T12:17:17.271Z 568.510010 2021-04-28T12:17:17.271Z 568.940002 2021-04-28T12:17:17.271Z 568.859985 2021-04-28T12:17:17.271Z 567.640015 2021-04-28T12:17:17.271Z 567.059998 2021-04-28T12:17:17.271Z 567.159973 2021-04-28T12:17:17.271Z 567.920044 2021-04-28T12:17:17.271Z 568.969971 2021-04-28T12:17:17.271Z 570.140015 2021-04-28T12:17:17.271Z 572.059998 2021-04-28T12:17:17.272Z 573.750000 2021-04-28T12:17:17.272Z 575.020020 2021-04-28T12:17:17.272Z 575.690002 2021-04-28T12:17:17.272Z 576.690002 2021-04-28T12:17:17.272Z 578.410034 2021-04-28T12:17:17.272Z 579.229980 2021-04-28T12:17:17.272Z 580.099976 2021-04-28T12:17:17.272Z 580.390015 2021-04-28T12:17:17.272Z 580.539978 2021-04-28T12:17:17.272Z 580.500000 2021-04-28T12:17:17.272Z 580.649963 2021-04-28T12:17:17.272Z 580.500000 2021-04-28T12:17:17.272Z 580.229980 2021-04-28T12:17:17.272Z 580.570007 2021-04-28T12:17:17.272Z 581.169983 2021-04-28T12:17:17.272Z 581.750000 2021-04-28T12:17:17.272Z 582.500000 2021-04-28T12:17:17.272Z 583.840027 2021-04-28T12:17:17.272Z 584.559998 2021-04-28T12:17:17.272Z 585.090027 2021-04-28T12:17:17.272Z 585.119995 2021-04-28T12:17:17.272Z 584.579956 2021-04-28T12:17:17.272Z 584.100037 2021-04-28T12:17:17.272Z 583.890015 2021-04-28T12:17:17.272Z 583.359985 2021-04-28T12:17:17.272Z 583.200012 2021-04-28T12:17:17.272Z 582.809998 2021-04-28T12:17:17.273Z 582.250000 2021-04-28T12:17:17.273Z 581.570007 2021-04-28T12:17:17.273Z 581.119995 2021-04-28T12:17:17.273Z 580.349976 2021-04-28T12:17:17.273Z 579.489990 2021-04-28T12:17:17.273Z 579.390015 2021-04-28T12:17:17.273Z 579.210022 2021-04-28T12:17:17.273Z 578.960022 2021-04-28T12:17:17.273Z 578.970032 2021-04-28T12:17:17.273Z 579.979980 2021-04-28T12:17:17.273Z 580.669983 2021-04-28T12:17:17.273Z 580.909973 2021-04-28T12:17:17.273Z 579.770020 2021-04-28T12:17:17.273Z 578.710022 2021-04-28T12:17:17.273Z 578.700012 2021-04-28T12:17:17.273Z 578.010010 2021-04-28T12:17:17.273Z 576.760010 2021-04-28T12:17:17.273Z 576.359985 2021-04-28T12:17:17.273Z 575.750000 2021-04-28T12:17:17.273Z 575.989990 2021-04-28T12:17:17.273Z 577.219971 2021-04-28T12:17:17.273Z 578.510010 2021-04-28T12:17:17.273Z 579.659973 2021-04-28T12:17:17.273Z 580.779968 2021-04-28T12:17:17.273Z 581.549988 2021-04-28T12:17:17.273Z 582.159973 2021-04-28T12:17:17.273Z 582.539978 2021-04-28T12:17:17.273Z 582.739990 2021-04-28T12:17:17.274Z 582.929993 2021-04-28T12:17:17.274Z 582.020020 2021-04-28T12:17:17.274Z 580.420044 2021-04-28T12:17:17.274Z 578.710022 2021-04-28T12:17:17.274Z 576.829956 2021-04-28T12:17:17.274Z 575.780029 2021-04-28T12:17:17.274Z 576.220032 2021-04-28T12:17:17.274Z 576.950012 2021-04-28T12:17:17.274Z 577.380005 2021-04-28T12:17:17.274Z 577.820007 2021-04-28T12:17:17.274Z 577.880005 2021-04-28T12:17:17.274Z 577.890015 2021-04-28T12:17:17.274Z 577.960022 2021-04-28T12:17:17.274Z 577.989990 2021-04-28T12:17:17.274Z 577.899963 2021-04-28T12:17:17.274Z 578.039978 2021-04-28T12:17:17.274Z 577.700012 2021-04-28T12:17:17.274Z 577.609985 2021-04-28T12:17:17.274Z 576.880005 2021-04-28T12:17:17.274Z 576.369995 2021-04-28T12:17:17.274Z 575.700012 2021-04-28T12:17:17.274Z 575.589966 2021-04-28T12:17:17.274Z 575.190002 2021-04-28T12:17:17.274Z 575.260010 2021-04-28T12:17:17.275Z 575.200012 2021-04-28T12:17:17.275Z 575.789978 2021-04-28T12:17:17.275Z 576.669983 2021-04-28T12:17:17.275Z 577.739990 2021-04-28T12:17:17.275Z 578.809998 2021-04-28T12:17:17.275Z 579.799988 2021-04-28T12:17:17.275Z 580.649963 2021-04-28T12:17:17.275Z 580.739990 2021-04-28T12:17:17.275Z 580.609985 2021-04-28T12:17:17.275Z 578.890015 2021-04-28T12:17:17.275Z 575.970032 2021-04-28T12:17:17.275Z 576.169983 2021-04-28T12:17:17.275Z 574.880005 2021-04-28T12:17:17.275Z 573.640015 2021-04-28T12:17:17.275Z 572.909973 2021-04-28T12:17:17.275Z 571.600037 2021-04-28T12:17:17.275Z 571.600037 2021-04-28T12:17:17.275Z 573.059998 2021-04-28T12:17:17.275Z 575.200012 2021-04-28T12:17:17.275Z 577.460022 2021-04-28T12:17:17.275Z 579.099976 2021-04-28T12:17:17.275Z 581.010010 2021-04-28T12:17:17.275Z 583.200012 2021-04-28T12:17:17.275Z 583.630005 2021-04-28T12:17:17.275Z 585.880005 2021-04-28T12:17:17.276Z 589.010010 2021-04-28T12:17:17.276Z 588.580017 2021-04-28T12:17:17.276Z 588.789978 2021-04-28T12:17:17.276Z 589.690002 2021-04-28T12:17:17.276Z 590.460022 2021-04-28T12:17:17.276Z 590.640015 2021-04-28T12:17:17.276Z 591.179993 2021-04-28T12:17:17.276Z 591.720032 2021-04-28T12:17:17.276Z 592.229980 2021-04-28T12:17:17.276Z 592.229980 2021-04-28T12:17:17.276Z 591.170044 2021-04-28T12:17:17.276Z 590.179993 2021-04-28T12:17:17.276Z 589.660034 2021-04-28T12:17:17.276Z 588.840027 2021-04-28T12:17:17.276Z 587.960022 2021-04-28T12:17:17.276Z 587.849976 2021-04-28T12:17:17.276Z 588.359985 2021-04-28T12:17:17.276Z 589.329956 2021-04-28T12:17:17.276Z 589.830017 2021-04-28T12:17:17.276Z 590.159973 2021-04-28T12:17:17.276Z 590.609985 2021-04-28T12:17:17.276Z 591.219971 2021-04-28T12:17:17.276Z 591.980042 2021-04-28T12:17:17.276Z 592.469971 2021-04-28T12:17:17.276Z 593.320007 2021-04-28T12:17:17.276Z 593.959961 2021-04-28T12:17:17.276Z 594.250000 2021-04-28T12:17:17.277Z 594.679993 2021-04-28T12:17:17.277Z 595.080017 2021-04-28T12:17:17.277Z 595.510010 2021-04-28T12:17:17.277Z 595.979980 2021-04-28T12:17:17.277Z 596.409973 2021-04-28T12:17:17.277Z 596.880005 2021-04-28T12:17:17.277Z 597.420044 2021-04-28T12:17:17.277Z 597.890015 2021-04-28T12:17:17.277Z 598.700012 2021-04-28T12:17:17.277Z 599.919983 2021-04-28T12:17:17.277Z 601.080017 2021-04-28T12:17:17.277Z 603.329956 2021-04-28T12:17:17.277Z 605.239990 2021-04-28T12:17:17.277Z 607.220032 2021-04-28T12:17:17.277Z 608.979980 2021-04-28T12:17:17.277Z 610.789978 2021-04-28T12:17:17.277Z 612.360046 2021-04-28T12:17:17.277Z 613.980042 2021-04-28T12:17:17.277Z 615.210022 2021-04-28T12:17:17.277Z 615.739990 2021-04-28T12:17:17.277Z 616.470032 2021-04-28T12:17:17.277Z 617.000000 2021-04-28T12:17:17.277Z 616.929993 2021-04-28T12:17:17.277Z 616.850037 2021-04-28T12:17:17.277Z 617.190002 2021-04-28T12:17:17.277Z 617.530029 2021-04-28T12:17:17.277Z 618.099976 2021-04-28T12:17:17.277Z 619.280029 2021-04-28T12:17:17.278Z 620.580017 2021-04-28T12:17:17.278Z 621.869995 2021-04-28T12:17:17.278Z 622.869995 2021-04-28T12:17:17.278Z 624.030029 2021-04-28T12:17:17.278Z 625.109985 2021-04-28T12:17:17.278Z 625.960022 2021-04-28T12:17:17.278Z 626.880005 2021-04-28T12:17:17.278Z 627.979980 2021-04-28T12:17:17.278Z 629.339966 2021-04-28T12:17:17.278Z 630.789978 2021-04-28T12:17:17.278Z 632.440002 2021-04-28T12:17:17.278Z 634.819946 2021-04-28T12:17:17.278Z 636.820007 2021-04-28T12:17:17.278Z 637.739990 2021-04-28T12:17:17.278Z 638.480042 2021-04-28T12:17:17.278Z 638.610046 2021-04-28T12:17:17.278Z 638.110046 2021-04-28T12:17:17.278Z 637.809998 2021-04-28T12:17:17.278Z 637.859985 2021-04-28T12:17:17.278Z 637.709961 2021-04-28T12:17:17.278Z 636.789978 2021-04-28T12:17:17.278Z 636.550049 2021-04-28T12:17:17.278Z 637.100037 2021-04-28T12:17:17.278Z 637.709961 2021-04-28T12:17:17.278Z 638.830017 2021-04-28T12:17:17.278Z 639.959961 2021-04-28T12:17:17.278Z 640.700012 2021-04-28T12:17:17.278Z 640.979980 2021-04-28T12:17:17.279Z 640.899963 2021-04-28T12:17:17.279Z 640.020020 2021-04-28T12:17:17.279Z 638.929993 2021-04-28T12:17:17.279Z 637.800049 2021-04-28T12:17:17.279Z 636.979980 2021-04-28T12:17:17.279Z 635.440002 2021-04-28T12:17:17.279Z 633.609985 2021-04-28T12:17:17.279Z 631.670044 2021-04-28T12:17:17.279Z 629.679993 2021-04-28T12:17:17.279Z 628.000000 2021-04-28T12:17:17.279Z 628.119995 2021-04-28T12:17:17.279Z 628.269958 2021-04-28T12:17:17.279Z 628.280029 2021-04-28T12:17:17.279Z 628.989990 2021-04-28T12:17:17.279Z 629.679993 2021-04-28T12:17:17.279Z 630.990051 2021-04-28T12:17:17.279Z 632.619995 2021-04-28T12:17:17.279Z 634.809998 2021-04-28T12:17:17.279Z 636.829956 2021-04-28T12:17:17.279Z 638.079956 2021-04-28T12:17:17.279Z 638.839966 2021-04-28T12:17:17.279Z 639.420044 2021-04-28T12:17:17.279Z 639.880005 2021-04-28T12:17:17.279Z 640.969971 2021-04-28T12:17:17.279Z 642.149963 2021-04-28T12:17:17.279Z 643.210022 2021-04-28T12:17:17.279Z 644.539978 2021-04-28T12:17:17.279Z 646.000000 2021-04-28T12:17:17.280Z 647.570007 2021-04-28T12:17:17.280Z 649.169983 2021-04-28T12:17:17.280Z 650.999939 2021-04-28T12:17:17.280Z 652.809998 2021-04-28T12:17:17.280Z 654.389954 2021-04-28T12:17:17.280Z 655.760010 2021-04-28T12:17:17.280Z 657.339966 2021-04-28T12:17:17.280Z 658.520020 2021-04-28T12:17:17.280Z 660.000000 2021-04-28T12:17:17.280Z 660.759949 2021-04-28T12:17:17.280Z 661.530029 2021-04-28T12:17:17.280Z 662.549988 2021-04-28T12:17:17.280Z 662.549988 2021-04-28T12:17:17.280Z 662.399963 2021-04-28T12:17:17.280Z 662.219971 2021-04-28T12:17:17.280Z 662.049988 2021-04-28T12:17:17.280Z 661.550049 2021-04-28T12:17:17.280Z 660.669983 2021-04-28T12:17:17.280Z 660.440002 2021-04-28T12:17:17.280Z 660.370056 2021-04-28T12:17:17.280Z 660.159973 2021-04-28T12:17:17.280Z 659.930054 2021-04-28T12:17:17.280Z 659.619995 2021-04-28T12:17:17.280Z 659.529968 2021-04-28T12:17:17.280Z 659.419983 2021-04-28T12:17:17.280Z 659.159973 2021-04-28T12:17:17.280Z 658.749939 2021-04-28T12:17:17.280Z 657.760010 2021-04-28T12:17:17.281Z 656.109985 2021-04-28T12:17:17.281Z 654.160034 2021-04-28T12:17:17.281Z 652.490051 2021-04-28T12:17:17.281Z 651.580017 2021-04-28T12:17:17.281Z 650.889954 2021-04-28T12:17:17.281Z 650.670044 2021-04-28T12:17:17.281Z 650.869995 2021-04-28T12:17:17.281Z 650.579956 2021-04-28T12:17:17.281Z 650.059998 2021-04-28T12:17:17.281Z 647.989990 2021-04-28T12:17:17.281Z 646.670044 2021-04-28T12:17:17.281Z 645.760010 2021-04-28T12:17:17.281Z 645.250000 2021-04-28T12:17:17.281Z 643.979980 2021-04-28T12:17:17.281Z 642.470032 2021-04-28T12:17:17.281Z 640.739990 2021-04-28T12:17:17.281Z 639.299988 2021-04-28T12:17:17.281Z 638.179993 2021-04-28T12:17:17.281Z 637.880005 2021-04-28T12:17:17.281Z 637.650024 2021-04-28T12:17:17.281Z 636.979980 2021-04-28T12:17:17.281Z 636.279968 2021-04-28T12:17:17.281Z 635.450012 2021-04-28T12:17:17.281Z 635.389954 2021-04-28T12:17:17.281Z 635.110046 2021-04-28T12:17:17.281Z 634.709961 2021-04-28T12:17:17.281Z 634.429993 2021-04-28T12:17:17.282Z 633.690002 2021-04-28T12:17:17.282Z 632.619995 2021-04-28T12:17:17.282Z 631.009949 2021-04-28T12:17:17.282Z 627.910034 2021-04-28T12:17:17.282Z 625.130005 2021-04-28T12:17:17.282Z 623.309998 2021-04-28T12:17:17.282Z 621.330017 2021-04-28T12:17:17.282Z 618.929993 2021-04-28T12:17:17.282Z 617.110046 2021-04-28T12:17:17.282Z 614.889954 2021-04-28T12:17:17.282Z 613.419983 2021-04-28T12:17:17.282Z 611.599976 2021-04-28T12:17:17.282Z 610.919983 2021-04-28T12:17:17.282Z 610.349976 2021-04-28T12:17:17.282Z 609.830017 2021-04-28T12:17:17.282Z 609.020020 2021-04-28T12:17:17.282Z 607.720032 2021-04-28T12:17:17.282Z 606.679993 2021-04-28T12:17:17.282Z 605.270020 2021-04-28T12:17:17.282Z 603.760010 2021-04-28T12:17:17.282Z 602.929993 2021-04-28T12:17:17.282Z 603.640015 2021-04-28T12:17:17.282Z 604.829956 2021-04-28T12:17:17.282Z 606.380005 2021-04-28T12:17:17.282Z 607.760010 2021-04-28T12:17:17.282Z 608.190002 2021-04-28T12:17:17.282Z 608.760010 2021-04-28T12:17:17.282Z 608.200012 2021-04-28T12:17:17.283Z 607.600037 2021-04-28T12:17:17.283Z 607.080017 2021-04-28T12:17:17.283Z 607.299988 2021-04-28T12:17:17.283Z 607.659973 2021-04-28T12:17:17.283Z 607.340027 2021-04-28T12:17:17.283Z 606.309998 2021-04-28T12:17:17.283Z 606.599976 2021-04-28T12:17:17.283Z 608.190002 2021-04-28T12:17:17.283Z 609.780029 2021-04-28T12:17:17.283Z 612.090027 2021-04-28T12:17:17.283Z 614.030029 2021-04-28T12:17:17.283Z 616.549988 2021-04-28T12:17:17.283Z 619.109985 2021-04-28T12:17:17.283Z 621.470032 2021-04-28T12:17:17.283Z 622.729980 2021-04-28T12:17:17.283Z 622.890015 2021-04-28T12:17:17.283Z 622.979980 2021-04-28T12:17:17.283Z 621.369995 2021-04-28T12:17:17.283Z 619.109985 2021-04-28T12:17:17.283Z 617.020020 2021-04-28T12:17:17.283Z 615.070007 2021-04-28T12:17:17.283Z 613.770020 2021-04-28T12:17:17.283Z 614.530029 2021-04-28T12:17:17.283Z 614.520020 2021-04-28T12:17:17.283Z 613.830017 2021-04-28T12:17:17.283Z 614.280029 2021-04-28T12:17:17.283Z 614.459961 2021-04-28T12:17:17.284Z 614.099976 2021-04-28T12:17:17.284Z 612.570007 2021-04-28T12:17:17.284Z 610.130005 2021-04-28T12:17:17.284Z 606.820007 2021-04-28T12:17:17.284Z 606.760010 2021-04-28T12:17:17.284Z 606.900024 2021-04-28T12:17:17.284Z 607.679993 2021-04-28T12:17:17.284Z 607.929993 2021-04-28T12:17:17.284Z 604.470032 2021-04-28T12:17:17.284Z 601.520020 2021-04-28T12:17:17.284Z 600.320007 2021-04-28T12:17:17.284Z 598.790039 2021-04-28T12:17:17.284Z 598.049988 2021-04-28T12:17:17.284Z 599.080017 2021-04-28T12:17:17.284Z 602.690002 2021-04-28T12:17:17.284Z 598.039978 2021-04-28T12:17:17.284Z 591.340027 2021-04-28T12:17:17.284Z 585.559998 2021-04-28T12:17:17.284Z 582.979980 2021-04-28T12:17:17.284Z 582.730042 2021-04-28T12:17:17.284Z 582.059998 2021-04-28T12:17:17.284Z 579.750000 2021-04-28T12:17:17.284Z 576.719971 2021-04-28T12:17:17.284Z 576.789978 2021-04-28T12:17:17.284Z 577.119995 2021-04-28T12:17:17.284Z 576.869995 2021-04-28T12:17:17.284Z 574.200012 2021-04-28T12:17:17.285Z 573.239990 2021-04-28T12:17:17.285Z 572.309998 2021-04-28T12:17:17.285Z 572.049988 2021-04-28T12:17:17.285Z 572.030029 2021-04-28T12:17:17.285Z 570.709961 2021-04-28T12:17:17.285Z 569.089966 2021-04-28T12:17:17.285Z 567.080017 2021-04-28T12:17:17.285Z 565.460022 2021-04-28T12:17:17.285Z 564.619995 2021-04-28T12:17:17.285Z 564.109985 2021-04-28T12:17:17.285Z 564.320007 2021-04-28T12:17:17.285Z 564.719971 2021-04-28T12:17:17.285Z 564.520020 2021-04-28T12:17:17.285Z 564.429993 2021-04-28T12:17:17.285Z 565.640015 2021-04-28T12:17:17.285Z 567.599976 2021-04-28T12:17:17.285Z 568.869995 2021-04-28T12:17:17.285Z 569.530029 2021-04-28T12:17:17.285Z 569.209961 2021-04-28T12:17:17.285Z 567.210022 2021-04-28T12:17:17.285Z 565.359985 2021-04-28T12:17:17.285Z 563.570007 2021-04-28T12:17:17.285Z 562.969971 2021-04-28T12:17:17.285Z 562.369995 2021-04-28T12:17:17.285Z 562.380005 2021-04-28T12:17:17.285Z 562.470032 2021-04-28T12:17:17.285Z 560.349976 2021-04-28T12:17:17.285Z 558.669983 2021-04-28T12:17:17.286Z 557.190002 2021-04-28T12:17:17.286Z 556.210022 2021-04-28T12:17:17.286Z 555.030029 2021-04-28T12:17:17.286Z 554.650024 2021-04-28T12:17:17.286Z 553.940002 2021-04-28T12:17:17.286Z 553.739990 2021-04-28T12:17:17.286Z 553.640015 2021-04-28T12:17:17.286Z 553.599976 2021-04-28T12:17:17.286Z 552.239990 2021-04-28T12:17:17.286Z 549.909973 2021-04-28T12:17:17.286Z 546.549988 2021-04-28T12:17:17.286Z 543.359985 2021-04-28T12:17:17.286Z 540.659973 2021-04-28T12:17:17.286Z 538.130005 2021-04-28T12:17:17.286Z 535.779968 2021-04-28T12:17:17.286Z 533.679993 2021-04-28T12:17:17.286Z 532.059998 2021-04-28T12:17:17.286Z 530.739990 2021-04-28T12:17:17.286Z 528.989990 2021-04-28T12:17:17.286Z 527.150024 2021-04-28T12:17:17.286Z 526.669983 2021-04-28T12:17:17.286Z 527.030029 2021-04-28T12:17:17.286Z 528.489990 2021-04-28T12:17:17.286Z 529.789978 2021-04-28T12:17:17.286Z 529.950012 2021-04-28T12:17:17.286Z 528.429993 2021-04-28T12:17:17.286Z 525.880005 2021-04-28T12:17:17.286Z 524.340027 2021-04-28T12:17:17.287Z 521.150024 2021-04-28T12:17:17.287Z 518.659973 2021-04-28T12:17:17.287Z 518.109985 2021-04-28T12:17:17.287Z 517.650024 2021-04-28T12:17:17.287Z 517.760010 2021-04-28T12:17:17.287Z 518.739990 2021-04-28T12:17:17.287Z 519.609985 2021-04-28T12:17:17.287Z 520.210022 2021-04-28T12:17:17.287Z 519.219971 2021-04-28T12:17:17.287Z 518.969971 2021-04-28T12:17:17.287Z 517.539978 2021-04-28T12:17:17.287Z 515.610046 2021-04-28T12:17:17.287Z 513.760010 2021-04-28T12:17:17.287Z 511.959991 2021-04-28T12:17:17.287Z 510.269989 2021-04-28T12:17:17.287Z 509.220001 2021-04-28T12:17:17.287Z 508.440002 2021-04-28T12:17:17.287Z 507.909973 2021-04-28T12:17:17.287Z 508.389984 2021-04-28T12:17:17.287Z 509.089996 2021-04-28T12:17:17.287Z 509.360016 2021-04-28T12:17:17.287Z 510.600006 2021-04-28T12:17:17.287Z 511.800018 2021-04-28T12:17:17.287Z 512.380005 2021-04-28T12:17:17.287Z 512.119995 2021-04-28T12:17:17.287Z 510.819977 2021-04-28T12:17:17.287Z 509.700012 2021-04-28T12:17:17.288Z 509.350006 2021-04-28T12:17:17.288Z 508.639984 2021-04-28T12:17:17.288Z 508.830017 2021-04-28T12:17:17.288Z 509.749969 2021-04-28T12:17:17.288Z 511.309998 2021-04-28T12:17:17.288Z 512.979980 2021-04-28T12:17:17.288Z 514.090027 2021-04-28T12:17:17.288Z 515.429993 2021-04-28T12:17:17.288Z 516.769958 2021-04-28T12:17:17.288Z 518.239990 2021-04-28T12:17:17.288Z 520.400024 2021-04-28T12:17:17.288Z 521.130005 2021-04-28T12:17:17.288Z 521.630005 2021-04-28T12:17:17.288Z 522.059998 2021-04-28T12:17:17.288Z 522.130005 2021-04-28T12:17:17.288Z 522.429993 2021-04-28T12:17:17.288Z 522.450012 2021-04-28T12:17:17.288Z 522.880005 2021-04-28T12:17:17.288Z 523.000000 2021-04-28T12:17:17.288Z 524.010010 2021-04-28T12:17:17.288Z 525.229980 2021-04-28T12:17:17.288Z 525.799988 2021-04-28T12:17:17.288Z 526.419983 2021-04-28T12:17:17.288Z 526.690002 2021-04-28T12:17:17.288Z 526.839966 2021-04-28T12:17:17.288Z 527.359985 2021-04-28T12:17:17.288Z 528.280029 2021-04-28T12:17:17.288Z 528.929993 2021-04-28T12:17:17.289Z 529.029968 2021-04-28T12:17:17.289Z 529.260010 2021-04-28T12:17:17.289Z 529.690002 2021-04-28T12:17:17.289Z 530.649963 2021-04-28T12:17:17.289Z 531.609985 2021-04-28T12:17:17.289Z 532.950012 2021-04-28T12:17:17.289Z 534.429993 2021-04-28T12:17:17.289Z 535.020020 2021-04-28T12:17:17.289Z 535.299988 2021-04-28T12:17:17.289Z 535.429993 2021-04-28T12:17:17.289Z 535.500000 2021-04-28T12:17:17.289Z 535.770020 2021-04-28T12:17:17.289Z 536.700012 2021-04-28T12:17:17.289Z 537.359985 2021-04-28T12:17:17.289Z 537.880005 2021-04-28T12:17:17.289Z 538.510010 2021-04-28T12:17:17.289Z 539.289978 2021-04-28T12:17:17.289Z 539.979980 2021-04-28T12:17:17.289Z 540.770020 2021-04-28T12:17:17.289Z 541.789978 2021-04-28T12:17:17.289Z 542.940002 2021-04-28T12:17:17.289Z 543.969971 2021-04-28T12:17:17.289Z 544.769958 2021-04-28T12:17:17.289Z 545.080017 2021-04-28T12:17:17.289Z 545.299988 2021-04-28T12:17:17.289Z 545.530029 2021-04-28T12:17:17.289Z 545.570007 2021-04-28T12:17:17.289Z 546.250000 2021-04-28T12:17:17.290Z 547.250000 2021-04-28T12:17:17.290Z 547.950012 2021-04-28T12:17:17.290Z 548.179993 2021-04-28T12:17:17.290Z 548.919983 2021-04-28T12:17:17.290Z 549.730042 2021-04-28T12:17:17.290Z 550.459961 2021-04-28T12:17:17.290Z 551.279968 2021-04-28T12:17:17.290Z 552.040039 2021-04-28T12:17:17.290Z 552.799988 2021-04-28T12:17:17.290Z 553.630005 2021-04-28T12:17:17.290Z 555.150024 2021-04-28T12:17:17.290Z 557.239990 2021-04-28T12:17:17.290Z 559.080017 2021-04-28T12:17:17.290Z 560.739990 2021-04-28T12:17:17.290Z 562.279968 2021-04-28T12:17:17.290Z 563.710022 2021-04-28T12:17:17.290Z 565.149963 2021-04-28T12:17:17.290Z 567.540039 2021-04-28T12:17:17.290Z 568.450012 2021-04-28T12:17:17.290Z 569.270020 2021-04-28T12:17:17.290Z 568.409973 2021-04-28T12:17:17.290Z 568.299988 2021-04-28T12:17:17.290Z 568.239990 2021-04-28T12:17:17.290Z 567.880005 2021-04-28T12:17:17.290Z 567.839966 2021-04-28T12:17:17.291Z 567.450012 2021-04-28T12:17:17.291Z 567.410034 2021-04-28T12:17:17.291Z 567.940002 2021-04-28T12:17:17.291Z 569.359985 2021-04-28T12:17:17.291Z 571.279968 2021-04-28T12:17:17.291Z 573.950012 2021-04-28T12:17:17.291Z 576.829956 2021-04-28T12:17:17.291Z 579.500000 2021-04-28T12:17:17.291Z 581.950012 2021-04-28T12:17:17.291Z 583.530029 2021-04-28T12:17:17.291Z 584.700012 2021-04-28T12:17:17.291Z 585.049988 2021-04-28T12:17:17.291Z 585.070007 2021-04-28T12:17:17.291Z 585.200012 2021-04-28T12:17:17.291Z 584.049988 2021-04-28T12:17:17.291Z 582.839966 2021-04-28T12:17:17.291Z 582.109985 2021-04-28T12:17:17.291Z 582.080017 2021-04-28T12:17:17.291Z 582.080017 2021-04-28T12:17:17.291Z 581.709961 2021-04-28T12:17:17.291Z 580.519958 2021-04-28T12:17:17.291Z 579.330017 2021-04-28T12:17:17.291Z 579.770020 2021-04-28T12:17:17.291Z 580.479980 2021-04-28T12:17:17.291Z 581.159973 2021-04-28T12:17:17.291Z 582.520020 2021-04-28T12:17:17.291Z 583.140015 2021-04-28T12:17:17.292Z 583.469971 2021-04-28T12:17:17.292Z 584.429993 2021-04-28T12:17:17.292Z 586.109985 2021-04-28T12:17:17.292Z 588.000000 2021-04-28T12:17:17.292Z 589.419983 2021-04-28T12:17:17.292Z 590.529968 2021-04-28T12:17:17.292Z 591.320007 2021-04-28T12:17:17.292Z 591.250000 2021-04-28T12:17:17.292Z 591.539978 2021-04-28T12:17:17.292Z 592.029968 2021-04-28T12:17:17.292Z 592.549988 2021-04-28T12:17:17.292Z 592.229980 2021-04-28T12:17:17.292Z 592.559998 2021-04-28T12:17:17.292Z 592.270020 2021-04-28T12:17:17.292Z 589.520020 2021-04-28T12:17:17.292Z 586.820007 2021-04-28T12:17:17.292Z 584.289978 2021-04-28T12:17:17.292Z 581.900024 2021-04-28T12:17:17.292Z 579.789978 2021-04-28T12:17:17.292Z 578.960022 2021-04-28T12:17:17.292Z 578.469971 2021-04-28T12:17:17.292Z 578.320007 2021-04-28T12:17:17.292Z 578.320007 2021-04-28T12:17:17.292Z 578.890015 2021-04-28T12:17:17.292Z 579.650024 2021-04-28T12:17:17.292Z 579.989990 2021-04-28T12:17:17.292Z 579.419983 2021-04-28T12:17:17.293Z 579.059998 2021-04-28T12:17:17.293Z 578.890015 2021-04-28T12:17:17.293Z 579.019958 2021-04-28T12:17:17.293Z 579.679993 2021-04-28T12:17:17.293Z 580.700012 2021-04-28T12:17:17.293Z 581.739990 2021-04-28T12:17:17.293Z 583.320007 2021-04-28T12:17:17.293Z 584.589966 2021-04-28T12:17:17.293Z 585.200012 2021-04-28T12:17:17.293Z 585.609985 2021-04-28T12:17:17.293Z 585.619995 2021-04-28T12:17:17.293Z 584.790039 2021-04-28T12:17:17.293Z 584.230042 2021-04-28T12:17:17.293Z 584.520020 2021-04-28T12:17:17.293Z 584.989990 2021-04-28T12:17:17.293Z 584.619995 2021-04-28T12:17:17.293Z 583.599976 2021-04-28T12:17:17.293Z 580.070007 2021-04-28T12:17:17.293Z 574.229980 2021-04-28T12:17:17.293Z 568.989990 2021-04-28T12:17:17.293Z 567.239990 2021-04-28T12:17:17.293Z 567.090027 2021-04-28T12:17:17.293Z 566.549988 2021-04-28T12:17:17.293Z 565.690002 2021-04-28T12:17:17.293Z 564.380005 2021-04-28T12:17:17.293Z 562.890015 2021-04-28T12:17:17.293Z 561.140015 2021-04-28T12:17:17.294Z 559.809998 2021-04-28T12:17:17.294Z 558.010010 2021-04-28T12:17:17.294Z 557.720032 2021-04-28T12:17:17.294Z 557.229980 2021-04-28T12:17:17.294Z 555.599976 2021-04-28T12:17:17.294Z 554.220032 2021-04-28T12:17:17.294Z 553.400024 2021-04-28T12:17:17.294Z 554.559998 2021-04-28T12:17:17.294Z 550.540039 2021-04-28T12:17:17.294Z 553.039978 2021-04-28T12:17:17.294Z 554.000000 2021-04-28T12:17:17.294Z 552.630005 2021-04-28T12:17:17.294Z 554.239990 2021-04-28T12:17:17.294Z 554.839966 2021-04-28T12:17:17.294Z 554.650024 2021-04-28T12:17:17.294Z 553.540039 2021-04-28T12:17:17.294Z 552.429993 2021-04-28T12:17:17.294Z 551.080017 2021-04-28T12:17:17.294Z 551.220032 2021-04-28T12:17:17.294Z 550.880005 2021-04-28T12:17:17.294Z 550.690002 2021-04-28T12:17:17.294Z 550.089966 2021-04-28T12:17:17.294Z 550.200012 2021-04-28T12:17:17.294Z 551.979980 2021-04-28T12:17:17.294Z 553.150024 2021-04-28T12:17:17.294Z 554.059998 2021-04-28T12:17:17.294Z 554.940002 2021-04-28T12:17:17.294Z 556.329956 2021-04-28T12:17:17.295Z 557.350037 2021-04-28T12:17:17.295Z 558.779968 2021-04-28T12:17:17.295Z 560.619995 2021-04-28T12:17:17.295Z 562.130005 2021-04-28T12:17:17.295Z 562.320007 2021-04-28T12:17:17.295Z 560.250000 2021-04-28T12:17:17.295Z 558.460022 2021-04-28T12:17:17.295Z 557.460022 2021-04-28T12:17:17.295Z 557.190002 2021-04-28T12:17:17.295Z 557.010010 2021-04-28T12:17:17.295Z 557.159973 2021-04-28T12:17:17.295Z 556.900024 2021-04-28T12:17:17.295Z 556.200012 2021-04-28T12:17:17.295Z 555.219971 2021-04-28T12:17:17.295Z 553.390015 2021-04-28T12:17:17.295Z 551.220032 2021-04-28T12:17:17.295Z 550.359985 2021-04-28T12:17:17.295Z 549.190002 2021-04-28T12:17:17.295Z 548.250000 2021-04-28T12:17:17.295Z 547.429993 2021-04-28T12:17:17.295Z 547.079956 2021-04-28T12:17:17.295Z 548.090027 2021-04-28T12:17:17.295Z 549.630005 2021-04-28T12:17:17.295Z 550.979980 2021-04-28T12:17:17.295Z 551.480042 2021-04-28T12:17:17.295Z 551.090027 2021-04-28T12:17:17.295Z 550.219971 2021-04-28T12:17:17.295Z 549.840027 2021-04-28T12:17:17.296Z 549.730042 2021-04-28T12:17:17.296Z 550.000000 2021-04-28T12:17:17.296Z 550.000000 2021-04-28T12:17:17.296Z 550.030029 2021-04-28T12:17:17.296Z 550.660034 2021-04-28T12:17:17.296Z 551.190002 2021-04-28T12:17:17.296Z 551.480042 2021-04-28T12:17:17.296Z 551.839966 2021-04-28T12:17:17.296Z 552.270020 2021-04-28T12:17:17.296Z 552.519958 2021-04-28T12:17:17.296Z 552.770020 2021-04-28T12:17:17.296Z 552.840027 2021-04-28T12:17:17.296Z 552.909973 2021-04-28T12:17:17.296Z 552.989990 2021-04-28T12:17:17.296Z 553.010010 2021-04-28T12:17:17.296Z 553.239990 2021-04-28T12:17:17.296Z 553.679993 2021-04-28T12:17:17.296Z 553.790039 2021-04-28T12:17:17.296Z 553.849976 2021-04-28T12:17:17.296Z 553.080017 2021-04-28T12:17:17.296Z 552.750000 2021-04-28T12:17:17.296Z 552.859985 2021-04-28T12:17:17.296Z 554.000000 2021-04-28T12:17:17.296Z 555.720032 2021-04-28T12:17:17.296Z 558.510010 2021-04-28T12:17:17.296Z 561.390015 2021-04-28T12:17:17.296Z 564.339966 2021-04-28T12:17:17.297Z 566.700012 2021-04-28T12:17:17.297Z 568.500000 2021-04-28T12:17:17.297Z 570.080017 2021-04-28T12:17:17.297Z 571.590027 2021-04-28T12:17:17.297Z 571.799988 2021-04-28T12:17:17.297Z 570.619995 2021-04-28T12:17:17.297Z 569.720032 2021-04-28T12:17:17.297Z 568.919983 2021-04-28T12:17:17.297Z 567.710022 2021-04-28T12:17:17.297Z 567.540039 2021-04-28T12:17:17.297Z 567.510010 2021-04-28T12:17:17.297Z 568.159973 2021-04-28T12:17:17.297Z 568.480042 2021-04-28T12:17:17.297Z 569.059998 2021-04-28T12:17:17.297Z 569.479980 2021-04-28T12:17:17.297Z 569.729980 2021-04-28T12:17:17.297Z 570.459961 2021-04-28T12:17:17.297Z 570.750000 2021-04-28T12:17:17.297Z 570.260010 2021-04-28T12:17:17.297Z 569.639954 2021-04-28T12:17:17.297Z 568.989990 2021-04-28T12:17:17.297Z 568.659973 2021-04-28T12:17:17.297Z 568.700012 2021-04-28T12:17:17.297Z 568.839966 2021-04-28T12:17:17.297Z 569.260010 2021-04-28T12:17:17.297Z 569.099976 2021-04-28T12:17:17.297Z 568.480042 2021-04-28T12:17:17.297Z 567.890015 2021-04-28T12:17:17.298Z 566.219971 2021-04-28T12:17:17.298Z 563.609985 2021-04-28T12:17:17.298Z 561.099976 2021-04-28T12:17:17.298Z 560.330017 2021-04-28T12:17:17.298Z 560.510010 2021-04-28T12:17:17.298Z 560.820007 2021-04-28T12:17:17.298Z 562.719971 2021-04-28T12:17:17.298Z 563.519958 2021-04-28T12:17:17.298Z 563.140015 2021-04-28T12:17:17.298Z 566.030029 2021-04-28T12:17:17.298Z 570.100037 2021-04-28T12:17:17.298Z 572.769958 2021-04-28T12:17:17.298Z 574.330017 2021-04-28T12:17:17.298Z 575.919983 2021-04-28T12:17:17.298Z 577.409973 2021-04-28T12:17:17.298Z 578.130005 2021-04-28T12:17:17.298Z 578.280029 2021-04-28T12:17:17.298Z 578.119995 2021-04-28T12:17:17.298Z 577.909973 2021-04-28T12:17:17.298Z 578.229980 2021-04-28T12:17:17.298Z 579.399963 2021-04-28T12:17:17.298Z 580.160034 2021-04-28T12:17:17.298Z 580.659973 2021-04-28T12:17:17.298Z 580.769958 2021-04-28T12:17:17.299Z 580.700012 2021-04-28T12:17:17.299Z 581.020020 2021-04-28T12:17:17.299Z 581.339966 2021-04-28T12:17:17.299Z 581.669983 2021-04-28T12:17:17.299Z 582.169983 2021-04-28T12:17:17.299Z 582.169983 2021-04-28T12:17:17.299Z 581.750000 2021-04-28T12:17:17.299Z 580.859985 2021-04-28T12:17:17.299Z 579.910034 2021-04-28T12:17:17.299Z 579.019958 2021-04-28T12:17:17.299Z 578.029968 2021-04-28T12:17:17.299Z 577.299988 2021-04-28T12:17:17.299Z 577.080017 2021-04-28T12:17:17.299Z 577.760010 2021-04-28T12:17:17.299Z 578.619995 2021-04-28T12:17:17.299Z 580.010010 2021-04-28T12:17:17.299Z 581.469971 2021-04-28T12:17:17.299Z 582.559998 2021-04-28T12:17:17.299Z 583.290039 2021-04-28T12:17:17.299Z 582.989990 2021-04-28T12:17:17.299Z 582.440002 2021-04-28T12:17:17.299Z 581.719971 2021-04-28T12:17:17.299Z 581.589966 2021-04-28T12:17:17.299Z 582.250000 2021-04-28T12:17:17.299Z 583.260010 2021-04-28T12:17:17.299Z 584.150024 2021-04-28T12:17:17.300Z 585.299988 2021-04-28T12:17:17.300Z 586.440002 2021-04-28T12:17:17.300Z 587.709961 2021-04-28T12:17:17.300Z 589.650024 2021-04-28T12:17:17.300Z 591.710022 2021-04-28T12:17:17.300Z 592.609985 2021-04-28T12:17:17.300Z 593.869995 2021-04-28T12:17:17.300Z 594.070007 2021-04-28T12:17:17.300Z 593.959961 2021-04-28T12:17:17.300Z 593.820007 2021-04-28T12:17:17.300Z 593.619995 2021-04-28T12:17:17.300Z 592.830017 2021-04-28T12:17:17.300Z 591.479980 2021-04-28T12:17:17.300Z 590.299988 2021-04-28T12:17:17.300Z 589.039978 2021-04-28T12:17:17.300Z 587.969971 2021-04-28T12:17:17.300Z 587.390015 2021-04-28T12:17:17.300Z 587.650024 2021-04-28T12:17:17.300Z 588.500000 2021-04-28T12:17:17.300Z 589.780029 2021-04-28T12:17:17.300Z 589.270020 2021-04-28T12:17:17.300Z 588.909973 2021-04-28T12:17:17.300Z 588.789978 2021-04-28T12:17:17.300Z 588.929993 2021-04-28T12:17:17.300Z 588.940002 2021-04-28T12:17:17.300Z 588.859985 2021-04-28T12:17:17.300Z 588.880005 2021-04-28T12:17:17.301Z 588.820007 2021-04-28T12:17:17.301Z 588.669983 2021-04-28T12:17:17.301Z 588.900024 2021-04-28T12:17:17.301Z 589.329956 2021-04-28T12:17:17.301Z 589.750000 2021-04-28T12:17:17.301Z 589.400024 2021-04-28T12:17:17.301Z 588.919983 2021-04-28T12:17:17.301Z 589.130005 2021-04-28T12:17:17.301Z 589.450012 2021-04-28T12:17:17.301Z 589.739990 2021-04-28T12:17:17.301Z 590.019958 2021-04-28T12:17:17.301Z 590.049988 2021-04-28T12:17:17.301Z 590.559998 2021-04-28T12:17:17.301Z 591.390015 2021-04-28T12:17:17.301Z 592.419983 2021-04-28T12:17:17.301Z 593.289978 2021-04-28T12:17:17.301Z 593.409973 2021-04-28T12:17:17.301Z 593.190002 2021-04-28T12:17:17.301Z 592.559998 2021-04-28T12:17:17.301Z 591.500000 2021-04-28T12:17:17.301Z 592.890015 2021-04-28T12:17:17.301Z 595.159973 2021-04-28T12:17:17.301Z 597.720032 2021-04-28T12:17:17.301Z 598.579956 2021-04-28T12:17:17.301Z 599.440002 2021-04-28T12:17:17.301Z 599.850037 2021-04-28T12:17:17.301Z 600.339966 2021-04-28T12:17:17.302Z 601.330017 2021-04-28T12:17:17.302Z 602.489990 2021-04-28T12:17:17.302Z 604.659973 2021-04-28T12:17:17.302Z 607.130005 2021-04-28T12:17:17.302Z 609.119995 2021-04-28T12:17:17.302Z 609.239990 2021-04-28T12:17:17.302Z 608.799988 2021-04-28T12:17:17.302Z 608.229980 2021-04-28T12:17:17.302Z 607.580017 2021-04-28T12:17:17.302Z 606.140015 2021-04-28T12:17:17.302Z 607.549988 2021-04-28T12:17:17.302Z 609.100037 2021-04-28T12:17:17.302Z 610.750000 2021-04-28T12:17:17.302Z 611.359985 2021-04-28T12:17:17.302Z 611.599976 2021-04-28T12:17:17.302Z 612.279968 2021-04-28T12:17:17.302Z 612.830017 2021-04-28T12:17:17.302Z 613.049988 2021-04-28T12:17:17.302Z 612.880005 2021-04-28T12:17:17.302Z 612.520020 2021-04-28T12:17:17.302Z 612.090027 2021-04-28T12:17:17.302Z 612.360046 2021-04-28T12:17:17.302Z 613.609985 2021-04-28T12:17:17.302Z 613.080017 2021-04-28T12:17:17.302Z 611.270020 2021-04-28T12:17:17.302Z 609.270020 2021-04-28T12:17:17.302Z 607.320007 2021-04-28T12:17:17.303Z 605.150024 2021-04-28T12:17:17.303Z 603.840027 2021-04-28T12:17:17.303Z 603.459961 2021-04-28T12:17:17.303Z 602.679993 2021-04-28T12:17:17.303Z 601.770020 2021-04-28T12:17:17.303Z 600.559998 2021-04-28T12:17:17.303Z 600.599976 2021-04-28T12:17:17.303Z 599.890015 2021-04-28T12:17:17.303Z 598.940002 2021-04-28T12:17:17.303Z 597.840027 2021-04-28T12:17:17.303Z 595.890015 2021-04-28T12:17:17.303Z 593.739990 2021-04-28T12:17:17.303Z 591.739990 2021-04-28T12:17:17.303Z 591.190002 2021-04-28T12:17:17.303Z 591.539978 2021-04-28T12:17:17.303Z 592.010010 2021-04-28T12:17:17.303Z 592.410034 2021-04-28T12:17:17.303Z 591.989990 2021-04-28T12:17:17.303Z 590.869995 2021-04-28T12:17:17.303Z 591.460022 2021-04-28T12:17:17.303Z 593.200012 2021-04-28T12:17:17.303Z 594.210022 2021-04-28T12:17:17.303Z 593.590027 2021-04-28T12:17:17.303Z 593.049988 2021-04-28T12:17:17.303Z 593.210022 2021-04-28T12:17:17.303Z 596.559998 2021-04-28T12:17:17.303Z 599.160034 2021-04-28T12:17:17.304Z 601.340027 2021-04-28T12:17:17.304Z 602.309998 2021-04-28T12:17:17.304Z 601.570007 2021-04-28T12:17:17.304Z 600.570007 2021-04-28T12:17:17.304Z 599.179993 2021-04-28T12:17:17.304Z 597.950012 2021-04-28T12:17:17.304Z 596.169983 2021-04-28T12:17:17.304Z 593.839966 2021-04-28T12:17:17.304Z 593.700012 2021-04-28T12:17:17.304Z 593.720032 2021-04-28T12:17:17.304Z 593.059998 2021-04-28T12:17:17.304Z 592.229980 2021-04-28T12:17:17.304Z 591.109985 2021-04-28T12:17:17.304Z 590.959961 2021-04-28T12:17:17.304Z 590.669983 2021-04-28T12:17:17.304Z 591.059998 2021-04-28T12:17:17.304Z 590.890015 2021-04-28T12:17:17.304Z 590.190002 2021-04-28T12:17:17.304Z 589.950012 2021-04-28T12:17:17.304Z 587.719971 2021-04-28T12:17:17.304Z 584.350037 2021-04-28T12:17:17.304Z 581.070007 2021-04-28T12:17:17.304Z 580.469971 2021-04-28T12:17:17.304Z 581.489990 2021-04-28T12:17:17.304Z 582.839966 2021-04-28T12:17:17.304Z 584.660034 2021-04-28T12:17:17.304Z 587.090027 2021-04-28T12:17:17.305Z 588.570007 2021-04-28T12:17:17.305Z 588.900024 2021-04-28T12:17:17.305Z 589.030029 2021-04-28T12:17:17.305Z 588.720032 2021-04-28T12:17:17.305Z 588.270020 2021-04-28T12:17:17.305Z 587.660034 2021-04-28T12:17:17.305Z 587.130005 2021-04-28T12:17:17.305Z 586.670044 2021-04-28T12:17:17.305Z 586.160034 2021-04-28T12:17:17.305Z 585.489990 2021-04-28T12:17:17.305Z 583.799988 2021-04-28T12:17:17.305Z 581.500000 2021-04-28T12:17:17.305Z 579.529968 2021-04-28T12:17:17.305Z 579.950012 2021-04-28T12:17:17.305Z 577.609985 2021-04-28T12:17:17.305Z 576.049988 2021-04-28T12:17:17.305Z 575.289978 2021-04-28T12:17:17.305Z 573.230042 2021-04-28T12:17:17.305Z 571.340027 2021-04-28T12:17:17.305Z 570.630005 2021-04-28T12:17:17.305Z 570.690002 2021-04-28T12:17:17.305Z 571.210022 2021-04-28T12:17:17.305Z 572.659973 2021-04-28T12:17:17.305Z 574.059998 2021-04-28T12:17:17.305Z 574.479980 2021-04-28T12:17:17.305Z 574.030029 2021-04-28T12:17:17.305Z 574.900024 2021-04-28T12:17:17.305Z 575.479980 2021-04-28T12:17:17.306Z 575.250000 2021-04-28T12:17:17.306Z 574.659973 2021-04-28T12:17:17.306Z 574.119995 2021-04-28T12:17:17.306Z 574.640015 2021-04-28T12:17:17.306Z 575.710022 2021-04-28T12:17:17.306Z 574.349976 2021-04-28T12:17:17.306Z 573.960022 2021-04-28T12:17:17.306Z 574.229980 2021-04-28T12:17:17.306Z 574.190002 2021-04-28T12:17:17.306Z 573.979980 2021-04-28T12:17:17.306Z 574.070007 2021-04-28T12:17:17.306Z 574.279968 2021-04-28T12:17:17.306Z 574.919983 2021-04-28T12:17:17.306Z 575.799988 2021-04-28T12:17:17.306Z 576.809998 2021-04-28T12:17:17.306Z 578.049988 2021-04-28T12:17:17.306Z 579.650024 2021-04-28T12:17:17.306Z 581.320007 2021-04-28T12:17:17.306Z 582.269958 2021-04-28T12:17:17.306Z 583.420044 2021-04-28T12:17:17.306Z 583.729980 2021-04-28T12:17:17.306Z 583.390015 2021-04-28T12:17:17.306Z 583.000000 2021-04-28T12:17:17.306Z 582.770020 2021-04-28T12:17:17.306Z 583.590027 2021-04-28T12:17:17.306Z 583.779968 2021-04-28T12:17:17.306Z 582.429993 2021-04-28T12:17:17.306Z 582.099976 2021-04-28T12:17:17.307Z 581.539978 2021-04-28T12:17:17.307Z 580.349976 2021-04-28T12:17:17.307Z 579.880005 2021-04-28T12:17:17.307Z 579.419983 2021-04-28T12:17:17.307Z 579.059998 2021-04-28T12:17:17.307Z 578.489990 2021-04-28T12:17:17.307Z 578.369995 2021-04-28T12:17:17.307Z 578.510010 2021-04-28T12:17:17.307Z 578.450012 2021-04-28T12:17:17.307Z 578.849976 2021-04-28T12:17:17.307Z 578.909973 2021-04-28T12:17:17.307Z 577.470032 2021-04-28T12:17:17.307Z 575.630005 2021-04-28T12:17:17.307Z 573.919983 2021-04-28T12:17:17.307Z 571.609985 2021-04-28T12:17:17.307Z 569.520020 2021-04-28T12:17:17.307Z 567.250000 2021-04-28T12:17:17.307Z 565.399963 2021-04-28T12:17:17.307Z 563.750000 2021-04-28T12:17:17.307Z 561.500000 2021-04-28T12:17:17.307Z 558.750000 2021-04-28T12:17:17.307Z 556.809998 2021-04-28T12:17:17.307Z 554.890015 2021-04-28T12:17:17.307Z 553.390015 2021-04-28T12:17:17.307Z 552.140015 2021-04-28T12:17:17.307Z 551.279968 2021-04-28T12:17:17.307Z 550.109985 2021-04-28T12:17:17.307Z 549.630005 2021-04-28T12:17:17.308Z 549.389954 2021-04-28T12:17:17.308Z 548.450012 2021-04-28T12:17:17.308Z 547.760010 2021-04-28T12:17:17.308Z 548.080017 2021-04-28T12:17:17.308Z 548.039978 2021-04-28T12:17:17.308Z 545.770020 2021-04-28T12:17:17.308Z 544.369995 2021-04-28T12:17:17.308Z 543.399963 2021-04-28T12:17:17.308Z 542.469971 2021-04-28T12:17:17.308Z 541.769958 2021-04-28T12:17:17.308Z 541.109985 2021-04-28T12:17:17.308Z 540.460022 2021-04-28T12:17:17.308Z 540.289978 2021-04-28T12:17:17.308Z 540.320007 2021-04-28T12:17:17.308Z 540.750000 2021-04-28T12:17:17.308Z 541.299988 2021-04-28T12:17:17.308Z 541.960022 2021-04-28T12:17:17.308Z 543.159973 2021-04-28T12:17:17.308Z 543.900024 2021-04-28T12:17:17.309Z 544.400024 2021-04-28T12:17:17.309Z 543.149963 2021-04-28T12:17:17.309Z 543.260010 2021-04-28T12:17:17.309Z 544.330017 2021-04-28T12:17:17.309Z 545.539978 2021-04-28T12:17:17.309Z 544.130005 2021-04-28T12:17:17.309Z 543.109985 2021-04-28T12:17:17.309Z 542.359985 2021-04-28T12:17:17.309Z 542.239990 2021-04-28T12:17:17.309Z 541.739990 2021-04-28T12:17:17.309Z 541.750000 2021-04-28T12:17:17.309Z 541.769958 2021-04-28T12:17:17.309Z 541.630005 2021-04-28T12:17:17.309Z 541.200012 2021-04-28T12:17:17.309Z 540.910034 2021-04-28T12:17:17.309Z 540.799988 2021-04-28T12:17:17.309Z 540.809998 2021-04-28T12:17:17.309Z 541.200012 2021-04-28T12:17:17.309Z 541.919983 2021-04-28T12:17:17.309Z 543.059998 2021-04-28T12:17:17.309Z 543.609985 2021-04-28T12:17:17.309Z 544.290039 2021-04-28T12:17:17.309Z 545.359985 2021-04-28T12:17:17.309Z 545.750000 2021-04-28T12:17:17.309Z 545.719971 2021-04-28T12:17:17.309Z 544.880005 2021-04-28T12:17:17.309Z 544.690002 2021-04-28T12:17:17.310Z 544.690002 2021-04-28T12:17:17.310Z 543.929993 2021-04-28T12:17:17.310Z 543.169983 2021-04-28T12:17:17.310Z 543.369995 2021-04-28T12:17:17.310Z 544.690002 2021-04-28T12:17:17.310Z 545.660034 2021-04-28T12:17:17.310Z 545.920044 2021-04-28T12:17:17.310Z 544.619995 2021-04-28T12:17:17.310Z 542.710022 2021-04-28T12:17:17.310Z 539.270020 2021-04-28T12:17:17.310Z 537.039978 2021-04-28T12:17:17.310Z 536.970032 2021-04-28T12:17:17.310Z 536.760010 2021-04-28T12:17:17.310Z 537.029968 2021-04-28T12:17:17.310Z 537.429993 2021-04-28T12:17:17.310Z 538.880005 2021-04-28T12:17:17.310Z 541.869995 2021-04-28T12:17:17.310Z 544.200012 2021-04-28T12:17:17.310Z 547.710022 2021-04-28T12:17:17.310Z 551.190002 2021-04-28T12:17:17.310Z 552.940002 2021-04-28T12:17:17.310Z 553.790039 2021-04-28T12:17:17.310Z 555.099976 2021-04-28T12:17:17.310Z 556.150024 2021-04-28T12:17:17.310Z 557.809998 2021-04-28T12:17:17.310Z 558.799988 2021-04-28T12:17:17.310Z 560.059998 2021-04-28T12:17:17.311Z 560.830017 2021-04-28T12:17:17.311Z 562.989990 2021-04-28T12:17:17.311Z 564.510010 2021-04-28T12:17:17.311Z 566.720032 2021-04-28T12:17:17.311Z 568.940002 2021-04-28T12:17:17.311Z 570.200012 2021-04-28T12:17:17.311Z 571.669983 2021-04-28T12:17:17.311Z 572.669983 2021-04-28T12:17:17.311Z 573.279968 2021-04-28T12:17:17.311Z 573.279968 2021-04-28T12:17:17.311Z 573.989990 2021-04-28T12:17:17.311Z 574.270020 2021-04-28T12:17:17.311Z 574.260010 2021-04-28T12:17:17.311Z 573.369995 2021-04-28T12:17:17.311Z 572.779968 2021-04-28T12:17:17.311Z 572.549988 2021-04-28T12:17:17.311Z 572.190002 2021-04-28T12:17:17.311Z 571.529968 2021-04-28T12:17:17.311Z 571.739990 2021-04-28T12:17:17.311Z 572.290039 2021-04-28T12:17:17.311Z 574.359985 2021-04-28T12:17:17.311Z 578.260010 2021-04-28T12:17:17.311Z 582.139954 2021-04-28T12:17:17.311Z 584.640015 2021-04-28T12:17:17.311Z 585.369995 2021-04-28T12:17:17.311Z 586.010010 2021-04-28T12:17:17.311Z 585.510010 2021-04-28T12:17:17.311Z 584.920044 2021-04-28T12:17:17.312Z 584.690002 2021-04-28T12:17:17.312Z 584.299988 2021-04-28T12:17:17.312Z 584.039978 2021-04-28T12:17:17.312Z 584.260010 2021-04-28T12:17:17.312Z 584.599976 2021-04-28T12:17:17.312Z 584.820007 2021-04-28T12:17:17.312Z 585.010010 2021-04-28T12:17:17.312Z 585.080017 2021-04-28T12:17:17.312Z 584.459961 2021-04-28T12:17:17.312Z 584.190002 2021-04-28T12:17:17.312Z 584.549988 2021-04-28T12:17:17.312Z 584.910034 2021-04-28T12:17:17.312Z 585.799988 2021-04-28T12:17:17.312Z 586.960022 2021-04-28T12:17:17.312Z 588.349976 2021-04-28T12:17:17.312Z 589.219971 2021-04-28T12:17:17.312Z 590.039978 2021-04-28T12:17:17.312Z 591.070007 2021-04-28T12:17:17.312Z 591.089966 2021-04-28T12:17:17.312Z 591.400024 2021-04-28T12:17:17.312Z 591.700012 2021-04-28T12:17:17.312Z 591.799988 2021-04-28T12:17:17.312Z 591.659973 2021-04-28T12:17:17.312Z 592.210022 2021-04-28T12:17:17.312Z 594.599976 2021-04-28T12:17:17.312Z 597.239990 2021-04-28T12:17:17.312Z 598.900024 2021-04-28T12:17:17.313Z 599.979980 2021-04-28T12:17:17.313Z 600.700012 2021-04-28T12:17:17.313Z 602.309998 2021-04-28T12:17:17.313Z 604.250000 2021-04-28T12:17:17.313Z 606.070007 2021-04-28T12:17:17.313Z 608.429993 2021-04-28T12:17:17.313Z 609.880005 2021-04-28T12:17:17.313Z 611.290039 2021-04-28T12:17:17.313Z 613.059998 2021-04-28T12:17:17.313Z 614.970032 2021-04-28T12:17:17.313Z 615.929993 2021-04-28T12:17:17.313Z 616.880005 2021-04-28T12:17:17.313Z 618.559998 2021-04-28T12:17:17.313Z 620.530029 2021-04-28T12:17:17.313Z 622.989990 2021-04-28T12:17:17.313Z 624.399963 2021-04-28T12:17:17.313Z 624.320007 2021-04-28T12:17:17.313Z 623.220032 2021-04-28T12:17:17.313Z 621.890015 2021-04-28T12:17:17.313Z 620.469971 2021-04-28T12:17:17.313Z 619.679993 2021-04-28T12:17:17.313Z 618.559998 2021-04-28T12:17:17.313Z 618.849976 2021-04-28T12:17:17.313Z 619.140015 2021-04-28T12:17:17.313Z 618.829956 2021-04-28T12:17:17.313Z 618.229980 2021-04-28T12:17:17.313Z 617.880005 2021-04-28T12:17:17.314Z 618.019958 2021-04-28T12:17:17.314Z 618.510010 2021-04-28T12:17:17.314Z 620.230042 2021-04-28T12:17:17.314Z 622.330017 2021-04-28T12:17:17.314Z 624.130005 2021-04-28T12:17:17.314Z 625.980042 2021-04-28T12:17:17.314Z 628.780029 2021-04-28T12:17:17.314Z 630.510010 2021-04-28T12:17:17.314Z 631.380005 2021-04-28T12:17:17.314Z 632.209961 2021-04-28T12:17:17.314Z 632.649963 2021-04-28T12:17:17.314Z 633.100037 2021-04-28T12:17:17.314Z 633.500000 2021-04-28T12:17:17.314Z 633.919983 2021-04-28T12:17:17.314Z 634.219971 2021-04-28T12:17:17.314Z 634.479980 2021-04-28T12:17:17.314Z 634.449951 2021-04-28T12:17:17.314Z 634.200012 2021-04-28T12:17:17.314Z 633.919983 2021-04-28T12:17:17.314Z 632.809998 2021-04-28T12:17:17.314Z 631.980042 2021-04-28T12:17:17.314Z 631.289978 2021-04-28T12:17:17.314Z 631.000000 2021-04-28T12:17:17.314Z 630.940002 2021-04-28T12:17:17.314Z 631.020020 2021-04-28T12:17:17.315Z 631.020020 2021-04-28T12:17:17.315Z 631.009949 2021-04-28T12:17:17.315Z 630.979980 2021-04-28T12:17:17.315Z 631.000000 2021-04-28T12:17:17.315Z 631.229980 2021-04-28T12:17:17.315Z 631.980042 2021-04-28T12:17:17.315Z 632.570007 2021-04-28T12:17:17.315Z 633.749939 2021-04-28T12:17:17.315Z 634.130005 2021-04-28T12:17:17.315Z 634.340027 2021-04-28T12:17:17.315Z 634.570007 2021-04-28T12:17:17.315Z 634.479980 2021-04-28T12:17:17.315Z 634.190002 2021-04-28T12:17:17.315Z 633.829956 2021-04-28T12:17:17.315Z 633.320007 2021-04-28T12:17:17.315Z 632.880005 2021-04-28T12:17:17.315Z 632.880005 2021-04-28T12:17:17.315Z 631.170044 2021-04-28T12:17:17.315Z 629.630005 2021-04-28T12:17:17.315Z 628.080017 2021-04-28T12:17:17.315Z 626.250000 2021-04-28T12:17:17.315Z 623.660034 2021-04-28T12:17:17.315Z 620.979980 2021-04-28T12:17:17.315Z 618.039978 2021-04-28T12:17:17.315Z 615.849976 2021-04-28T12:17:17.315Z 614.500000 2021-04-28T12:17:17.315Z 613.450012 2021-04-28T12:17:17.315Z 612.539978 2021-04-28T12:17:17.316Z 611.869995 2021-04-28T12:17:17.316Z 611.179993 2021-04-28T12:17:17.316Z 611.049988 2021-04-28T12:17:17.316Z 610.730042 2021-04-28T12:17:17.316Z 610.690002 2021-04-28T12:17:17.316Z 610.340027 2021-04-28T12:17:17.316Z 610.200012 2021-04-28T12:17:17.316Z 609.750000 2021-04-28T12:17:17.316Z 609.359985 2021-04-28T12:17:17.316Z 608.630005 2021-04-28T12:17:17.316Z 608.200012 2021-04-28T12:17:17.316Z 608.209961 2021-04-28T12:17:17.316Z 607.200012 2021-04-28T12:17:17.316Z 605.419983 2021-04-28T12:17:17.316Z 603.510010 2021-04-28T12:17:17.316Z 602.940002 2021-04-28T12:17:17.316Z 601.340027 2021-04-28T12:17:17.316Z 600.899963 2021-04-28T12:17:17.316Z 600.719971 2021-04-28T12:17:17.316Z 600.780029 2021-04-28T12:17:17.316Z 601.289978 2021-04-28T12:17:17.316Z 601.750000 2021-04-28T12:17:17.316Z 601.830017 2021-04-28T12:17:17.316Z 601.839966 2021-04-28T12:17:17.316Z 599.250000 2021-04-28T12:17:17.316Z 596.979980 2021-04-28T12:17:17.316Z 594.799988 2021-04-28T12:17:17.316Z 592.660034 2021-04-28T12:17:17.317Z 591.479980 2021-04-28T12:17:17.317Z 592.010010 2021-04-28T12:17:17.317Z 592.190002 2021-04-28T12:17:17.317Z 592.169983 2021-04-28T12:17:17.317Z 592.710022 2021-04-28T12:17:17.317Z 593.330017 2021-04-28T12:17:17.317Z 593.190002 2021-04-28T12:17:17.317Z 592.110046 2021-04-28T12:17:17.317Z 590.419983 2021-04-28T12:17:17.317Z 588.750000 2021-04-28T12:17:17.317Z 586.909973 2021-04-28T12:17:17.317Z 585.309998 2021-04-28T12:17:17.317Z 583.820007 2021-04-28T12:17:17.317Z 582.269958 2021-04-28T12:17:17.317Z 581.100037 2021-04-28T12:17:17.317Z 579.419983 2021-04-28T12:17:17.317Z 577.619995 2021-04-28T12:17:17.317Z 576.210022 2021-04-28T12:17:17.317Z 574.580017 2021-04-28T12:17:17.317Z 572.679993 2021-04-28T12:17:17.317Z 571.130005 2021-04-28T12:17:17.317Z 570.260010 2021-04-28T12:17:17.317Z 569.539978 2021-04-28T12:17:17.317Z 570.090027 2021-04-28T12:17:17.317Z 571.820007 2021-04-28T12:17:17.317Z 572.809998 2021-04-28T12:17:17.317Z 572.429993 2021-04-28T12:17:17.318Z 570.719971 2021-04-28T12:17:17.318Z 569.700012 2021-04-28T12:17:17.318Z 568.950012 2021-04-28T12:17:17.318Z 567.589966 2021-04-28T12:17:17.318Z 565.750000 2021-04-28T12:17:17.318Z 564.479980 2021-04-28T12:17:17.318Z 563.859985 2021-04-28T12:17:17.318Z 563.289978 2021-04-28T12:17:17.318Z 560.219971 2021-04-28T12:17:17.318Z 558.330017 2021-04-28T12:17:17.318Z 556.210022 2021-04-28T12:17:17.318Z 553.849976 2021-04-28T12:17:17.318Z 551.350037 2021-04-28T12:17:17.318Z 549.289978 2021-04-28T12:17:17.318Z 547.549988 2021-04-28T12:17:17.318Z 546.020020 2021-04-28T12:17:17.318Z 544.299988 2021-04-28T12:17:17.318Z 542.729980 2021-04-28T12:17:17.318Z 541.489990 2021-04-28T12:17:17.318Z 540.169983 2021-04-28T12:17:17.318Z 539.440002 2021-04-28T12:17:17.318Z 539.580017 2021-04-28T12:17:17.318Z 540.239990 2021-04-28T12:17:17.318Z 539.900024 2021-04-28T12:17:17.318Z 539.109985 2021-04-28T12:17:17.318Z 538.320007 2021-04-28T12:17:17.318Z 537.159973 2021-04-28T12:17:17.318Z 536.540039 2021-04-28T12:17:17.319Z 535.690002 2021-04-28T12:17:17.319Z 536.039978 2021-04-28T12:17:17.319Z 536.440002 2021-04-28T12:17:17.319Z 536.450012 2021-04-28T12:17:17.319Z 536.270020 2021-04-28T12:17:17.319Z 536.079956 2021-04-28T12:17:17.319Z 534.869995 2021-04-28T12:17:17.319Z 533.349976 2021-04-28T12:17:17.319Z 532.200012 2021-04-28T12:17:17.319Z 531.409973 2021-04-28T12:17:17.319Z 530.150024 2021-04-28T12:17:17.319Z 528.570007 2021-04-28T12:17:17.319Z 527.250000 2021-04-28T12:17:17.319Z 525.940002 2021-04-28T12:17:17.319Z 524.049988 2021-04-28T12:17:17.319Z 520.510010 2021-04-28T12:17:17.319Z 517.910034 2021-04-28T12:17:17.319Z 513.929993 2021-04-28T12:17:17.319Z 510.799988 2021-04-28T12:17:17.319Z 508.410004 2021-04-28T12:17:17.319Z 505.890015 2021-04-28T12:17:17.319Z 504.430023 2021-04-28T12:17:17.319Z 504.430023 2021-04-28T12:17:17.319Z 503.660004 2021-04-28T12:17:17.319Z 502.570007 2021-04-28T12:17:17.319Z 502.810028 2021-04-28T12:17:17.319Z 504.730011 2021-04-28T12:17:17.319Z 505.739990 2021-04-28T12:17:17.320Z 505.890015 2021-04-28T12:17:17.320Z 505.890015 2021-04-28T12:17:17.320Z 505.920013 2021-04-28T12:17:17.320Z 505.619995 2021-04-28T12:17:17.320Z 505.320007 2021-04-28T12:17:17.320Z 504.600006 2021-04-28T12:17:17.320Z 503.620026 2021-04-28T12:17:17.320Z 502.440002 2021-04-28T12:17:17.320Z 500.869995 2021-04-28T12:17:17.320Z 499.170013 2021-04-28T12:17:17.320Z 497.820007 2021-04-28T12:17:17.320Z 496.730011 2021-04-28T12:17:17.320Z 495.629974 2021-04-28T12:17:17.320Z 494.809998 2021-04-28T12:17:17.320Z 493.929993 2021-04-28T12:17:17.320Z 493.180023 2021-04-28T12:17:17.320Z 491.949982 2021-04-28T12:17:17.320Z 490.539978 2021-04-28T12:17:17.320Z 488.900024 2021-04-28T12:17:17.320Z 487.339996 2021-04-28T12:17:17.320Z 486.059998 2021-04-28T12:17:17.320Z 485.790009 2021-04-28T12:17:17.320Z 485.489990 2021-04-28T12:17:17.320Z 484.899994 2021-04-28T12:17:17.320Z 484.180023 2021-04-28T12:17:17.320Z 483.679993 2021-04-28T12:17:17.320Z 483.639984 2021-04-28T12:17:17.321Z 483.389984 2021-04-28T12:17:17.321Z 481.709991 2021-04-28T12:17:17.321Z 480.290009 2021-04-28T12:17:17.321Z 479.470001 2021-04-28T12:17:17.321Z 478.600006 2021-04-28T12:17:17.321Z 477.819977 2021-04-28T12:17:17.321Z 476.750000 2021-04-28T12:17:17.321Z 474.829987 2021-04-28T12:17:17.321Z 472.200012 2021-04-28T12:17:17.321Z 470.089996 2021-04-28T12:17:17.321Z 467.830017 2021-04-28T12:17:17.321Z 465.980011 2021-04-28T12:17:17.321Z 464.220001 2021-04-28T12:17:17.321Z 462.520020 2021-04-28T12:17:17.321Z 461.370026 2021-04-28T12:17:17.321Z 460.630005 2021-04-28T12:17:17.321Z 459.839996 2021-04-28T12:17:17.321Z 458.890015 2021-04-28T12:17:17.321Z 458.209991 2021-04-28T12:17:17.321Z 458.460022 2021-04-28T12:17:17.321Z 458.389984 2021-04-28T12:17:17.321Z 458.020020 2021-04-28T12:17:17.321Z 457.699982 2021-04-28T12:17:17.321Z 457.160004 2021-04-28T12:17:17.321Z 456.150024 2021-04-28T12:17:17.321Z 455.380005 2021-04-28T12:17:17.321Z 453.769989 2021-04-28T12:17:17.321Z 452.179993 2021-04-28T12:17:17.322Z 451.040009 2021-04-28T12:17:17.322Z 449.569977 2021-04-28T12:17:17.322Z 448.220001 2021-04-28T12:17:17.322Z 447.419983 2021-04-28T12:17:17.322Z 446.709991 2021-04-28T12:17:17.322Z 446.589996 2021-04-28T12:17:17.322Z 447.049988 2021-04-28T12:17:17.322Z 447.599976 2021-04-28T12:17:17.322Z 448.480011 2021-04-28T12:17:17.322Z 449.510010 2021-04-28T12:17:17.322Z 450.190002 2021-04-28T12:17:17.322Z 450.429993 2021-04-28T12:17:17.322Z 450.200012 2021-04-28T12:17:17.322Z 449.940002 2021-04-28T12:17:17.322Z 449.600006 2021-04-28T12:17:17.322Z 449.369995 2021-04-28T12:17:17.322Z 449.149994 2021-04-28T12:17:17.322Z 448.759979 2021-04-28T12:17:17.322Z 448.279999 2021-04-28T12:17:17.322Z 448.539978 2021-04-28T12:17:17.322Z 448.809998 2021-04-28T12:17:17.322Z 449.119995 2021-04-28T12:17:17.322Z 449.619995 2021-04-28T12:17:17.322Z 450.339996 2021-04-28T12:17:17.322Z 450.260010 2021-04-28T12:17:17.322Z 449.760010 2021-04-28T12:17:17.322Z 449.290009 2021-04-28T12:17:17.323Z 449.029999 2021-04-28T12:17:17.323Z 448.740021 2021-04-28T12:17:17.323Z 448.029999 2021-04-28T12:17:17.323Z 447.350006 2021-04-28T12:17:17.323Z 446.819977 2021-04-28T12:17:17.323Z 446.760010 2021-04-28T12:17:17.323Z 445.029999 2021-04-28T12:17:17.323Z 442.660004 2021-04-28T12:17:17.323Z 439.639984 2021-04-28T12:17:17.323Z 437.970001 2021-04-28T12:17:17.323Z 438.699982 2021-04-28T12:17:17.323Z 440.279999 2021-04-28T12:17:17.323Z 441.479980 2021-04-28T12:17:17.323Z 442.730011 2021-04-28T12:17:17.323Z 442.130005 2021-04-28T12:17:17.323Z 441.169983 2021-04-28T12:17:17.323Z 440.310028 2021-04-28T12:17:17.323Z 439.150024 2021-04-28T12:17:17.323Z 436.320007 2021-04-28T12:17:17.323Z 434.679993 2021-04-28T12:17:17.323Z 433.309998 2021-04-28T12:17:17.323Z 432.160004 2021-04-28T12:17:17.323Z 429.929993 2021-04-28T12:17:17.323Z 428.280029 2021-04-28T12:17:17.323Z 426.950012 2021-04-28T12:17:17.323Z 425.979980 2021-04-28T12:17:17.323Z 425.419983 2021-04-28T12:17:17.324Z 425.140015 2021-04-28T12:17:17.324Z 424.839996 2021-04-28T12:17:17.324Z 424.489990 2021-04-28T12:17:17.324Z 424.200012 2021-04-28T12:17:17.324Z 424.269989 2021-04-28T12:17:17.324Z 423.089996 2021-04-28T12:17:17.324Z 421.229980 2021-04-28T12:17:17.324Z 419.559998 2021-04-28T12:17:17.324Z 416.809967 2021-04-28T12:17:17.324Z 415.569977 2021-04-28T12:17:17.324Z 415.569977 2021-04-28T12:17:17.324Z 415.679993 2021-04-28T12:17:17.324Z 415.319977 2021-04-28T12:17:17.324Z 410.100006 2021-04-28T12:17:17.324Z 409.589996 2021-04-28T12:17:17.324Z 408.760010 2021-04-28T12:17:17.324Z 407.990021 2021-04-28T12:17:17.324Z 402.349976 2021-04-28T12:17:17.324Z 398.149994 2021-04-28T12:17:17.324Z 406.610016 2021-04-28T12:17:17.324Z 402.790009 2021-04-28T12:17:17.324Z 400.070007 2021-04-28T12:17:17.324Z 399.559998 2021-04-28T12:17:17.324Z 398.769989 2021-04-28T12:17:17.324Z 399.129974 2021-04-28T12:17:17.324Z 398.659973 2021-04-28T12:17:17.324Z 397.609985 2021-04-28T12:17:17.324Z 395.850006 2021-04-28T12:17:17.325Z 396.829987 2021-04-28T12:17:17.325Z 397.840027 2021-04-28T12:17:17.325Z 397.600006 2021-04-28T12:17:17.325Z 398.119995 2021-04-28T12:17:17.325Z 392.350006 2021-04-28T12:17:17.325Z 386.989990 2021-04-28T12:17:17.325Z 381.820007 2021-04-28T12:17:17.325Z 381.820007 2021-04-28T12:17:17.325Z 386.989990 2021-04-28T12:17:17.325Z 392.350006 2021-04-28T12:17:17.325Z 398.119995 2021-04-28T12:17:17.325Z 397.600006 2021-04-28T12:17:17.325Z 392.470001 2021-04-28T12:17:17.325Z 386.620026 2021-04-28T12:17:17.325Z 386.660004 2021-04-28T12:17:17.325Z 387.319977 2021-04-28T12:17:17.325Z 386.549988 2021-04-28T12:17:17.325Z 383.849976 2021-04-28T12:17:17.325Z 381.520020 2021-04-28T12:17:17.325Z 381.980011 2021-04-28T12:17:17.325Z 382.399994 2021-04-28T12:17:17.325Z 379.660004 2021-04-28T12:17:17.325Z 374.890015 2021-04-28T12:17:17.325Z 375.459991 2021-04-28T12:17:17.325Z 376.890015 2021-04-28T12:17:17.325Z 375.889984 2021-04-28T12:17:17.326Z 373.040009 2021-04-28T12:17:17.326Z 370.929993 2021-04-28T12:17:17.326Z 369.420013 2021-04-28T12:17:17.326Z 368.909973 2021-04-28T12:17:17.326Z 369.000000 2021-04-28T12:17:17.326Z 367.220001 2021-04-28T12:17:17.326Z 364.399994 2021-04-28T12:17:17.326Z 360.779999 2021-04-28T12:17:17.326Z 358.039978 2021-04-28T12:17:17.326Z 352.729980 2021-04-28T12:17:17.326Z 351.250000 2021-04-28T12:17:17.326Z 350.799988 2021-04-28T12:17:17.326Z 351.760010 2021-04-28T12:17:17.326Z 350.570007 2021-04-28T12:17:17.326Z 348.170013 2021-04-28T12:17:17.326Z 341.230011 2021-04-28T12:17:17.326Z 340.180023 2021-04-28T12:17:17.326Z 337.780029 2021-04-28T12:17:17.326Z 336.039978 2021-04-28T12:17:17.326Z 334.040009 2021-04-28T12:17:17.326Z 332.560028 2021-04-28T12:17:17.326Z 331.720001 2021-04-28T12:17:17.326Z 331.630005 2021-04-28T12:17:17.326Z 331.630005 2021-04-28T12:17:17.326Z 331.630005 2021-04-28T12:17:17.326Z 330.639984 2021-04-28T12:17:17.326Z 328.339996 2021-04-28T12:17:17.326Z 327.720001 2021-04-28T12:17:17.327Z 326.940002 2021-04-28T12:17:17.327Z 330.020020 2021-04-28T12:17:17.327Z 330.279999 2021-04-28T12:17:17.327Z 329.970001 2021-04-28T12:17:17.327Z 329.070007 2021-04-28T12:17:17.327Z 328.230011 2021-04-28T12:17:17.327Z 327.910004 2021-04-28T12:17:17.327Z 327.070007 2021-04-28T12:17:17.327Z 326.300018 2021-04-28T12:17:17.327Z 325.280029 2021-04-28T12:17:17.327Z 325.130005 2021-04-28T12:17:17.327Z 324.279999 2021-04-28T12:17:17.327Z 324.920013 2021-04-28T12:17:17.327Z 324.239990 2021-04-28T12:17:17.327Z 322.710022 2021-04-28T12:17:17.327Z 321.909973 2021-04-28T12:17:17.327Z 316.779999 2021-04-28T12:17:17.327Z 314.690002 2021-04-28T12:17:17.327Z 311.709991 2021-04-28T12:17:17.327Z 312.119995 2021-04-28T12:17:17.327Z 316.169983 2021-04-28T12:17:17.327Z 315.410004 2021-04-28T12:17:17.327Z 313.779999 2021-04-28T12:17:17.327Z 313.240021 2021-04-28T12:17:17.327Z 312.290009 2021-04-28T12:17:17.327Z 310.309998 2021-04-28T12:17:17.327Z 309.700012 2021-04-28T12:17:17.327Z 309.119995 2021-04-28T12:17:17.328Z 309.679993 2021-04-28T12:17:17.328Z 308.679993 2021-04-28T12:17:17.328Z 307.330017 2021-04-28T12:17:17.328Z 305.720001 2021-04-28T12:17:17.328Z 303.630005 2021-04-28T12:17:17.328Z 302.079987 2021-04-28T12:17:17.328Z 299.019989 2021-04-28T12:17:17.328Z 297.260010 2021-04-28T12:17:17.328Z 295.920013 2021-04-28T12:17:17.328Z 295.009979 2021-04-28T12:17:17.328Z 294.429993 2021-04-28T12:17:17.328Z 292.110016 2021-04-28T12:17:17.328Z 290.380005 2021-04-28T12:17:17.328Z 290.259979 2021-04-28T12:17:17.328Z 288.220001 2021-04-28T12:17:17.328Z 288.079987 2021-04-28T12:17:17.328Z 288.350006 2021-04-28T12:17:17.328Z 284.549988 2021-04-28T12:17:17.328Z 271.989990 2021-04-28T12:17:17.328Z 272.779999 2021-04-28T12:17:17.328Z 273.949982 2021-04-28T12:17:17.328Z 274.589996 2021-04-28T12:17:17.328Z 273.959991 2021-04-28T12:17:17.328Z 272.070007 2021-04-28T12:17:17.328Z 272.970001 2021-04-28T12:17:17.328Z 268.799988 2021-04-28T12:17:17.328Z 267.320007 2021-04-28T12:17:17.328Z 263.520020 2021-04-28T12:17:17.329Z 262.510010 2021-04-28T12:17:17.329Z 262.369995 2021-04-28T12:17:17.329Z 262.369995 2021-04-28T12:17:17.329Z 261.239990 2021-04-28T12:17:17.329Z 262.420013 2021-04-28T12:17:17.329Z 262.510010 2021-04-28T12:17:17.329Z 260.930023 2021-04-28T12:17:17.329Z 248.900009 2021-04-28T12:17:17.329Z 248.880005 2021-04-28T12:17:17.329Z 248.720001 2021-04-28T12:17:17.329Z 248.550003 2021-04-28T12:17:17.329Z 248.380005 2021-04-28T12:17:17.329Z 248.150009 2021-04-28T12:17:17.329Z 247.939987 2021-04-28T12:17:17.329Z 247.619995 2021-04-28T12:17:17.329Z 247.369995 2021-04-28T12:17:17.329Z 247.009995 2021-04-28T12:17:17.329Z 247.009995 2021-04-28T12:17:17.329Z 247.120010 2021-04-28T12:17:17.329Z 247.389999 2021-04-28T12:17:17.329Z 247.559998 2021-04-28T12:17:17.329Z 247.750000 2021-04-28T12:17:17.329Z 247.520004 2021-04-28T12:17:17.329Z 246.869995 2021-04-28T12:17:17.329Z 246.869995 2021-04-28T12:17:17.329Z 247.510010 2021-04-28T12:17:17.330Z 250.089996 2021-04-28T12:17:17.330Z 252.190002 2021-04-28T12:17:17.330Z 255.720001 2021-04-28T12:17:17.330Z 256.000000 2021-04-28T12:17:17.330Z 260.220001 2021-04-28T12:17:17.330Z 261.880005 2021-04-28T12:17:17.330Z 262.739990 2021-04-28T12:17:17.330Z 263.009979 2021-04-28T12:17:17.330Z 263.619995 2021-04-28T12:17:17.330Z 267.239990 2021-04-28T12:17:17.330Z 275.149994 2021-04-28T12:17:17.330Z 277.739990 2021-04-28T12:17:17.330Z 277.619995 2021-04-28T12:17:17.330Z 277.380005 2021-04-28T12:17:17.330Z 277.920013 2021-04-28T12:17:17.330Z 279.489990 2021-04-28T12:17:17.330Z 286.260010 2021-04-28T12:17:17.330Z 287.830017 2021-04-28T12:17:17.330Z 288.000000 2021-04-28T12:17:17.330Z 288.089996 2021-04-28T12:17:17.330Z 288.759979 2021-04-28T12:17:17.330Z 289.809998 2021-04-28T12:17:17.330Z 298.660004 2021-04-28T12:17:17.330Z 299.690002 2021-04-28T12:17:17.330Z 302.779999 2021-04-28T12:17:17.330Z 303.720001 2021-04-28T12:17:17.330Z 302.679993 2021-04-28T12:17:17.330Z 302.019989 2021-04-28T12:17:17.331Z 302.809998 2021-04-28T12:17:17.331Z 303.510010 2021-04-28T12:17:17.331Z 303.390015 2021-04-28T12:17:17.331Z 306.790009 2021-04-28T12:17:17.331Z 304.250000 2021-04-28T12:17:17.331Z 304.220001 2021-04-28T12:17:17.331Z 301.149994 2021-04-28T12:17:17.331Z 299.940002 2021-04-28T12:17:17.331Z 299.309998 2021-04-28T12:17:17.331Z 299.649994 2021-04-28T12:17:17.331Z 299.559998 2021-04-28T12:17:17.331Z 296.660004 2021-04-28T12:17:17.331Z 296.890015 2021-04-28T12:17:17.331Z 299.930023 2021-04-28T12:17:17.331Z 301.940002 2021-04-28T12:17:17.331Z 308.890015 2021-04-28T12:17:17.331Z 317.910004 2021-04-28T12:17:17.331Z 319.570007 2021-04-28T12:17:17.331Z 321.019989 2021-04-28T12:17:17.331Z 320.489990 2021-04-28T12:17:17.331Z 305.119995 2021-04-28T12:17:17.331Z 308.100006 2021-04-28T12:17:17.331Z 309.700012 2021-04-28T12:17:17.331Z 312.359985 2021-04-28T12:17:17.331Z 313.810028 2021-04-28T12:17:17.331Z 318.139984 2021-04-28T12:17:17.331Z 318.789978 2021-04-28T12:17:17.331Z 319.309998 2021-04-28T12:17:17.332Z 322.330017 2021-04-28T12:17:17.332Z 326.839996 2021-04-28T12:17:17.332Z 333.240021 2021-04-28T12:17:17.332Z 339.580017 2021-04-28T12:17:17.332Z 338.320007 2021-04-28T12:17:17.332Z 340.449982 2021-04-28T12:17:17.332Z 345.199982 2021-04-28T12:17:17.332Z 350.710022 2021-04-28T12:17:17.332Z 352.200012 2021-04-28T12:17:17.332Z 353.700012 2021-04-28T12:17:17.332Z 350.399994 2021-04-28T12:17:17.332Z 346.200012 2021-04-28T12:17:17.332Z 346.800018 2021-04-28T12:17:17.332Z 347.480011 2021-04-28T12:17:17.332Z 347.920013 2021-04-28T12:17:17.332Z 348.100006 2021-04-28T12:17:17.332Z 347.379974 2021-04-28T12:17:17.332Z 341.880005 2021-04-28T12:17:17.332Z 340.070007 2021-04-28T12:17:17.332Z 337.290009 2021-04-28T12:17:17.332Z 320.740021 2021-04-28T12:17:17.332Z 320.489990 2021-04-28T12:17:17.332Z 316.720032 2021-04-28T12:17:17.332Z 314.960022 2021-04-28T12:17:17.332Z 310.450012 2021-04-28T12:17:17.332Z 307.270020 2021-04-28T12:17:17.332Z 305.510010 2021-04-28T12:17:17.332Z 303.260010 2021-04-28T12:17:17.333Z 302.559998 2021-04-28T12:17:17.333Z 301.450012 2021-04-28T12:17:17.333Z 299.119995 2021-04-28T12:17:17.333Z 297.769989 2021-04-28T12:17:17.333Z 298.269989 2021-04-28T12:17:17.333Z 298.720001 2021-04-28T12:17:17.333Z 298.609985 2021-04-28T12:17:17.333Z 297.960022 2021-04-28T12:17:17.333Z 297.299988 2021-04-28T12:17:17.333Z 296.359985 2021-04-28T12:17:17.333Z 295.679993 2021-04-28T12:17:17.333Z 294.549988 2021-04-28T12:17:17.333Z 292.610016 2021-04-28T12:17:17.333Z 297.960022 2021-04-28T12:17:17.333Z 298.130005 2021-04-28T12:17:17.333Z 298.600006 2021-04-28T12:17:17.333Z 298.669983 2021-04-28T12:17:17.333Z 298.649994 2021-04-28T12:17:17.333Z 298.500000 2021-04-28T12:17:17.333Z 298.339996 2021-04-28T12:17:17.333Z 298.399994 2021-04-28T12:17:17.333Z 298.959991 2021-04-28T12:17:17.333Z 299.289978 2021-04-28T12:17:17.333Z 299.200012 2021-04-28T12:17:17.333Z 298.869995 2021-04-28T12:17:17.333Z 298.609985 2021-04-28T12:17:17.334Z 297.720001 2021-04-28T12:17:17.334Z 296.169983 2021-04-28T12:17:17.334Z 294.729980 2021-04-28T12:17:17.334Z 291.429993 2021-04-28T12:17:17.334Z 289.720001 2021-04-28T12:17:17.334Z 288.329987 2021-04-28T12:17:17.334Z 287.750000 2021-04-28T12:17:17.334Z 287.929993 2021-04-28T12:17:17.334Z 288.179993 2021-04-28T12:17:17.334Z 288.119995 2021-04-28T12:17:17.334Z 288.339996 2021-04-28T12:17:17.334Z 288.299988 2021-04-28T12:17:17.334Z 288.230011 2021-04-28T12:17:17.334Z 288.299988 2021-04-28T12:17:17.334Z 288.380005 2021-04-28T12:17:17.334Z 288.329987 2021-04-28T12:17:17.334Z 288.100006 2021-04-28T12:17:17.334Z 287.970001 2021-04-28T12:17:17.334Z 287.669983 2021-04-28T12:17:17.334Z 287.170013 2021-04-28T12:17:17.334Z 286.799988 2021-04-28T12:17:17.334Z 286.500000 2021-04-28T12:17:17.334Z 286.410004 2021-04-28T12:17:17.334Z 286.230011 2021-04-28T12:17:17.334Z 286.029999 2021-04-28T12:17:17.334Z 285.940002 2021-04-28T12:17:17.334Z 285.850006 2021-04-28T12:17:17.334Z 285.790009 2021-04-28T12:17:17.335Z 285.839996 2021-04-28T12:17:17.335Z 285.970001 2021-04-28T12:17:17.335Z 286.109985 2021-04-28T12:17:17.335Z 285.480011 2021-04-28T12:17:17.335Z 284.609985 2021-04-28T12:17:17.335Z 284.000000 2021-04-28T12:17:17.335Z 283.389984 2021-04-28T12:17:17.335Z 282.740021 2021-04-28T12:17:17.335Z 279.290009 2021-04-28T12:17:17.335Z 278.429993 2021-04-28T12:17:17.335Z 278.339996 2021-04-28T12:17:17.335Z 278.279999 2021-04-28T12:17:17.335Z 278.209991 2021-04-28T12:17:17.335Z 278.130005 2021-04-28T12:17:17.335Z 278.579987 2021-04-28T12:17:17.335Z 279.000000 2021-04-28T12:17:17.335Z 278.369995 2021-04-28T12:17:17.335Z 277.700012 2021-04-28T12:17:17.335Z 277.510010 2021-04-28T12:17:17.335Z 266.350006 2021-04-28T12:17:17.335Z 266.300018 2021-04-28T12:17:17.335Z 266.239990 2021-04-28T12:17:17.335Z 266.160004 2021-04-28T12:17:17.335Z 265.839996 2021-04-28T12:17:17.335Z 265.869995 2021-04-28T12:17:17.335Z 266.260010 2021-04-28T12:17:17.335Z 267.709991 2021-04-28T12:17:17.335Z 268.250000 2021-04-28T12:17:17.336Z 268.760010 2021-04-28T12:17:17.336Z 269.179993 2021-04-28T12:17:17.336Z 269.760010 2021-04-28T12:17:17.336Z 272.299988 2021-04-28T12:17:17.336Z 273.059998 2021-04-28T12:17:17.336Z 272.540009 2021-04-28T12:17:17.336Z 270.209991 2021-04-28T12:17:17.336Z 268.570007 2021-04-28T12:17:17.336Z 264.989990 2021-04-28T12:17:17.336Z 264.059998 2021-04-28T12:17:17.336Z 263.609985 2021-04-28T12:17:17.336Z 263.390015 2021-04-28T12:17:17.336Z 263.369995 2021-04-28T12:17:17.336Z 263.230011 2021-04-28T12:17:17.336Z 262.589996 2021-04-28T12:17:17.336Z 262.279999 2021-04-28T12:17:17.336Z 261.700012 2021-04-28T12:17:17.336Z 261.339996 2021-04-28T12:17:17.336Z 257.019989 2021-04-28T12:17:17.336Z 251.800003 2021-04-28T12:17:17.336Z 250.959991 2021-04-28T12:17:17.336Z 255.669998 2021-04-28T12:17:17.336Z 258.250000 2021-04-28T12:17:17.336Z 258.089996 2021-04-28T12:17:17.336Z 257.200012 2021-04-28T12:17:17.336Z 256.820007 2021-04-28T12:17:17.336Z 258.420013 2021-04-28T12:17:17.336Z 259.829987 2021-04-28T12:17:17.337Z 259.970001 2021-04-28T12:17:17.337Z 259.130005 2021-04-28T12:17:17.337Z 257.970001 2021-04-28T12:17:17.337Z 257.200012 2021-04-28T12:17:17.337Z 255.459991 2021-04-28T12:17:17.337Z 252.699997 2021-04-28T12:17:17.337Z 252.610001 2021-04-28T12:17:17.337Z 245.309998 2021-04-28T12:17:17.337Z 242.580002 2021-04-28T12:17:17.337Z 243.750000 2021-04-28T12:17:17.337Z 249.399994 2021-04-28T12:17:17.337Z 249.789993 2021-04-28T12:17:17.337Z 251.500000 2021-04-28T12:17:17.337Z 253.079987 2021-04-28T12:17:17.337Z 255.239990 2021-04-28T12:17:17.337Z 255.680008 2021-04-28T12:17:17.337Z 255.580002 2021-04-28T12:17:17.337Z 256.309998 2021-04-28T12:17:17.337Z 256.730011 2021-04-28T12:17:17.337Z 260.179993 2021-04-28T12:17:17.337Z 259.540009 2021-04-28T12:17:17.337Z 257.690002 2021-04-28T12:17:17.337Z 255.490005 2021-04-28T12:17:17.337Z 255.340012 2021-04-28T12:17:17.337Z 255.340012 2021-04-28T12:17:17.337Z 255.550003 2021-04-28T12:17:17.337Z 258.779999 2021-04-28T12:17:17.337Z 258.029999 2021-04-28T12:17:17.338Z 259.940002 2021-04-28T12:17:17.338Z 261.449982 2021-04-28T12:17:17.338Z 260.970001 2021-04-28T12:17:17.338Z 260.529999 2021-04-28T12:17:17.338Z 260.920013 2021-04-28T12:17:17.338Z 261.919983 2021-04-28T12:17:17.338Z 266.549988 2021-04-28T12:17:17.338Z 267.899994 2021-04-28T12:17:17.338Z 269.230011 2021-04-28T12:17:17.338Z 269.559998 2021-04-28T12:17:17.338Z 270.089996 2021-04-28T12:17:17.338Z 275.290009 2021-04-28T12:17:17.338Z 278.899994 2021-04-28T12:17:17.338Z 276.000000 2021-04-28T12:17:17.338Z