2021-04-17T05:15:26Z Eshtaol+Kisalon,42km.850m Eshtaol+Kisalon,42km.850m 275.440002 2021-04-17T08:15:26.992Z 275.919983 2021-04-17T08:15:26.992Z 276.510010 2021-04-17T08:15:26.992Z 283.160004 2021-04-17T08:15:26.993Z 285.110016 2021-04-17T08:15:26.993Z 284.700012 2021-04-17T08:15:26.993Z 283.200012 2021-04-17T08:15:26.993Z 284.570007 2021-04-17T08:15:26.993Z 284.130005 2021-04-17T08:15:26.993Z 286.190002 2021-04-17T08:15:26.993Z 287.519989 2021-04-17T08:15:26.993Z 288.350006 2021-04-17T08:15:26.993Z 290.319977 2021-04-17T08:15:26.993Z 292.010010 2021-04-17T08:15:26.993Z 291.489990 2021-04-17T08:15:26.993Z 291.479980 2021-04-17T08:15:26.993Z 291.619995 2021-04-17T08:15:26.993Z 291.839996 2021-04-17T08:15:26.993Z 292.130005 2021-04-17T08:15:26.993Z 292.339996 2021-04-17T08:15:26.993Z 292.699982 2021-04-17T08:15:26.993Z 292.989990 2021-04-17T08:15:26.993Z 293.369995 2021-04-17T08:15:26.993Z 293.690002 2021-04-17T08:15:26.993Z 294.160004 2021-04-17T08:15:26.993Z 297.319977 2021-04-17T08:15:26.993Z 297.729980 2021-04-17T08:15:26.993Z 298.329987 2021-04-17T08:15:26.993Z 299.119995 2021-04-17T08:15:26.993Z 299.739990 2021-04-17T08:15:26.993Z 299.980011 2021-04-17T08:15:26.993Z 300.700012 2021-04-17T08:15:26.993Z 301.040009 2021-04-17T08:15:26.993Z 301.459991 2021-04-17T08:15:26.993Z 302.040009 2021-04-17T08:15:26.993Z 302.450012 2021-04-17T08:15:26.993Z 302.470001 2021-04-17T08:15:26.994Z 312.679993 2021-04-17T08:15:26.994Z 317.350006 2021-04-17T08:15:26.994Z 317.709991 2021-04-17T08:15:26.994Z 319.719971 2021-04-17T08:15:26.994Z 320.899994 2021-04-17T08:15:26.994Z 321.109985 2021-04-17T08:15:26.994Z 321.989990 2021-04-17T08:15:26.994Z 323.160004 2021-04-17T08:15:26.994Z 323.420013 2021-04-17T08:15:26.994Z 328.700012 2021-04-17T08:15:26.994Z 329.720001 2021-04-17T08:15:26.994Z 327.269989 2021-04-17T08:15:26.994Z 328.190002 2021-04-17T08:15:26.994Z 319.820007 2021-04-17T08:15:26.994Z 315.540009 2021-04-17T08:15:26.994Z 319.200012 2021-04-17T08:15:26.994Z 317.899994 2021-04-17T08:15:26.994Z 303.929993 2021-04-17T08:15:26.994Z 302.290009 2021-04-17T08:15:26.994Z 297.070007 2021-04-17T08:15:26.994Z 295.040009 2021-04-17T08:15:26.994Z 291.440002 2021-04-17T08:15:26.994Z 289.559998 2021-04-17T08:15:26.994Z 291.850006 2021-04-17T08:15:26.994Z 292.019989 2021-04-17T08:15:26.994Z 291.529999 2021-04-17T08:15:26.994Z 287.380005 2021-04-17T08:15:26.995Z 285.419983 2021-04-17T08:15:26.995Z 276.250000 2021-04-17T08:15:26.995Z 272.410004 2021-04-17T08:15:26.995Z 274.459991 2021-04-17T08:15:26.995Z 274.860016 2021-04-17T08:15:26.995Z 273.619995 2021-04-17T08:15:26.995Z 269.199982 2021-04-17T08:15:26.995Z 265.389984 2021-04-17T08:15:26.995Z 263.820007 2021-04-17T08:15:26.995Z 263.860016 2021-04-17T08:15:26.995Z 264.399994 2021-04-17T08:15:26.995Z 264.589996 2021-04-17T08:15:26.995Z 264.989990 2021-04-17T08:15:26.995Z 263.700012 2021-04-17T08:15:26.995Z 262.600006 2021-04-17T08:15:26.995Z 261.149994 2021-04-17T08:15:26.995Z 261.670013 2021-04-17T08:15:26.995Z 261.600006 2021-04-17T08:15:26.995Z 261.000000 2021-04-17T08:15:26.995Z 259.540009 2021-04-17T08:15:26.995Z 258.500000 2021-04-17T08:15:26.996Z 258.100006 2021-04-17T08:15:26.996Z 257.720001 2021-04-17T08:15:26.996Z 258.429993 2021-04-17T08:15:26.996Z 259.929993 2021-04-17T08:15:26.996Z 258.899994 2021-04-17T08:15:26.996Z 253.099991 2021-04-17T08:15:26.996Z 254.539993 2021-04-17T08:15:26.996Z 255.399994 2021-04-17T08:15:26.996Z 253.760010 2021-04-17T08:15:26.996Z 253.899994 2021-04-17T08:15:26.996Z 254.690002 2021-04-17T08:15:26.996Z 254.720001 2021-04-17T08:15:26.996Z 254.769989 2021-04-17T08:15:26.996Z 256.559998 2021-04-17T08:15:26.996Z 255.179993 2021-04-17T08:15:26.996Z 255.960007 2021-04-17T08:15:26.996Z 256.100006 2021-04-17T08:15:26.996Z 255.759995 2021-04-17T08:15:26.996Z 254.939987 2021-04-17T08:15:26.996Z 254.510010 2021-04-17T08:15:26.996Z 254.239990 2021-04-17T08:15:26.996Z 252.479996 2021-04-17T08:15:26.996Z 251.960007 2021-04-17T08:15:26.997Z 246.940002 2021-04-17T08:15:26.997Z 246.360001 2021-04-17T08:15:26.997Z 245.819992 2021-04-17T08:15:26.997Z 244.349991 2021-04-17T08:15:26.997Z 245.099991 2021-04-17T08:15:26.997Z 245.040009 2021-04-17T08:15:26.997Z 241.860016 2021-04-17T08:15:26.997Z 241.199997 2021-04-17T08:15:26.997Z 235.099991 2021-04-17T08:15:26.997Z 232.750000 2021-04-17T08:15:26.997Z 231.929993 2021-04-17T08:15:26.997Z 232.290009 2021-04-17T08:15:26.997Z 232.300003 2021-04-17T08:15:26.997Z 231.970001 2021-04-17T08:15:26.997Z 228.899994 2021-04-17T08:15:26.997Z 230.629990 2021-04-17T08:15:26.997Z 230.660004 2021-04-17T08:15:26.997Z 229.240005 2021-04-17T08:15:26.997Z 226.759995 2021-04-17T08:15:26.997Z 225.110001 2021-04-17T08:15:26.997Z 224.820007 2021-04-17T08:15:26.997Z 224.449997 2021-04-17T08:15:26.998Z 224.540009 2021-04-17T08:15:26.998Z 226.199997 2021-04-17T08:15:26.998Z 229.100006 2021-04-17T08:15:26.998Z 237.429993 2021-04-17T08:15:26.998Z 237.029999 2021-04-17T08:15:26.998Z 235.940002 2021-04-17T08:15:26.998Z 234.360001 2021-04-17T08:15:26.998Z 227.779999 2021-04-17T08:15:26.998Z 228.289993 2021-04-17T08:15:26.998Z 230.940002 2021-04-17T08:15:26.998Z 232.000000 2021-04-17T08:15:26.998Z 232.130005 2021-04-17T08:15:26.998Z 228.549988 2021-04-17T08:15:26.998Z 226.389999 2021-04-17T08:15:26.998Z 220.300003 2021-04-17T08:15:26.998Z 218.460007 2021-04-17T08:15:26.998Z 213.529999 2021-04-17T08:15:26.998Z 213.139999 2021-04-17T08:15:26.998Z 211.550003 2021-04-17T08:15:26.998Z 209.210007 2021-04-17T08:15:26.998Z 210.010010 2021-04-17T08:15:26.998Z 208.750000 2021-04-17T08:15:26.998Z 215.989990 2021-04-17T08:15:26.998Z 223.589996 2021-04-17T08:15:26.998Z 216.119995 2021-04-17T08:15:26.999Z 217.110001 2021-04-17T08:15:26.999Z 217.030014 2021-04-17T08:15:26.999Z 223.259995 2021-04-17T08:15:26.999Z 221.300003 2021-04-17T08:15:26.999Z 221.269989 2021-04-17T08:15:26.999Z 222.580002 2021-04-17T08:15:26.999Z 222.550003 2021-04-17T08:15:26.999Z 223.539993 2021-04-17T08:15:26.999Z 224.690002 2021-04-17T08:15:26.999Z 225.539993 2021-04-17T08:15:26.999Z 226.100006 2021-04-17T08:15:26.999Z 231.159988 2021-04-17T08:15:26.999Z 234.770004 2021-04-17T08:15:26.999Z 236.149994 2021-04-17T08:15:26.999Z 235.710007 2021-04-17T08:15:26.999Z 235.699997 2021-04-17T08:15:26.999Z 234.739990 2021-04-17T08:15:26.999Z 233.149994 2021-04-17T08:15:26.999Z 233.649994 2021-04-17T08:15:26.999Z 233.559998 2021-04-17T08:15:26.999Z 233.720001 2021-04-17T08:15:26.999Z 239.659988 2021-04-17T08:15:26.999Z 242.710007 2021-04-17T08:15:26.999Z 244.579987 2021-04-17T08:15:26.999Z 250.489990 2021-04-17T08:15:26.999Z 253.600006 2021-04-17T08:15:27.000Z 258.640015 2021-04-17T08:15:27.000Z 262.010010 2021-04-17T08:15:27.000Z 265.399994 2021-04-17T08:15:27.000Z 263.209991 2021-04-17T08:15:27.000Z 261.160004 2021-04-17T08:15:27.000Z 259.479980 2021-04-17T08:15:27.000Z 258.369995 2021-04-17T08:15:27.000Z 256.619995 2021-04-17T08:15:27.000Z 255.300003 2021-04-17T08:15:27.000Z 254.720001 2021-04-17T08:15:27.000Z 253.760010 2021-04-17T08:15:27.000Z 252.639999 2021-04-17T08:15:27.000Z 252.000000 2021-04-17T08:15:27.000Z 252.080002 2021-04-17T08:15:27.000Z 253.520004 2021-04-17T08:15:27.000Z 254.709991 2021-04-17T08:15:27.000Z 256.670013 2021-04-17T08:15:27.000Z 264.119995 2021-04-17T08:15:27.000Z 271.869995 2021-04-17T08:15:27.000Z 284.350006 2021-04-17T08:15:27.000Z 286.570007 2021-04-17T08:15:27.000Z 288.000000 2021-04-17T08:15:27.000Z 288.570007 2021-04-17T08:15:27.000Z 289.270020 2021-04-17T08:15:27.000Z 290.010010 2021-04-17T08:15:27.000Z 293.010010 2021-04-17T08:15:27.000Z 293.680023 2021-04-17T08:15:27.001Z 291.149994 2021-04-17T08:15:27.001Z 290.449982 2021-04-17T08:15:27.001Z 289.910004 2021-04-17T08:15:27.001Z 289.869995 2021-04-17T08:15:27.001Z 289.959991 2021-04-17T08:15:27.001Z 290.250000 2021-04-17T08:15:27.001Z 289.529999 2021-04-17T08:15:27.001Z 290.250000 2021-04-17T08:15:27.001Z 294.020020 2021-04-17T08:15:27.001Z 295.279999 2021-04-17T08:15:27.001Z 298.209991 2021-04-17T08:15:27.001Z 302.339996 2021-04-17T08:15:27.001Z 299.220001 2021-04-17T08:15:27.001Z 297.679993 2021-04-17T08:15:27.001Z 297.210022 2021-04-17T08:15:27.001Z 292.739990 2021-04-17T08:15:27.001Z 285.679993 2021-04-17T08:15:27.001Z 296.589996 2021-04-17T08:15:27.001Z 298.570007 2021-04-17T08:15:27.001Z 298.850006 2021-04-17T08:15:27.001Z 305.049988 2021-04-17T08:15:27.001Z 312.459991 2021-04-17T08:15:27.001Z 319.030029 2021-04-17T08:15:27.001Z 327.049988 2021-04-17T08:15:27.001Z 328.559998 2021-04-17T08:15:27.001Z 316.029999 2021-04-17T08:15:27.002Z 307.600006 2021-04-17T08:15:27.002Z 309.240021 2021-04-17T08:15:27.002Z 309.549988 2021-04-17T08:15:27.002Z 310.100006 2021-04-17T08:15:27.002Z 309.809998 2021-04-17T08:15:27.002Z 305.380005 2021-04-17T08:15:27.002Z 306.940002 2021-04-17T08:15:27.002Z 310.649994 2021-04-17T08:15:27.002Z 313.729980 2021-04-17T08:15:27.002Z 309.630005 2021-04-17T08:15:27.002Z 311.570007 2021-04-17T08:15:27.002Z 313.220001 2021-04-17T08:15:27.002Z 314.820007 2021-04-17T08:15:27.002Z 319.729980 2021-04-17T08:15:27.002Z 320.050018 2021-04-17T08:15:27.002Z 325.130005 2021-04-17T08:15:27.002Z 326.529999 2021-04-17T08:15:27.002Z 327.890015 2021-04-17T08:15:27.002Z 326.659973 2021-04-17T08:15:27.002Z 325.880005 2021-04-17T08:15:27.002Z 320.079987 2021-04-17T08:15:27.002Z 321.290009 2021-04-17T08:15:27.002Z 317.549988 2021-04-17T08:15:27.002Z 326.890015 2021-04-17T08:15:27.002Z 329.970001 2021-04-17T08:15:27.002Z 335.070007 2021-04-17T08:15:27.002Z 336.279999 2021-04-17T08:15:27.003Z 337.250000 2021-04-17T08:15:27.003Z 340.010010 2021-04-17T08:15:27.003Z 340.900024 2021-04-17T08:15:27.003Z 342.779999 2021-04-17T08:15:27.003Z 343.890015 2021-04-17T08:15:27.003Z 344.649994 2021-04-17T08:15:27.003Z 342.020020 2021-04-17T08:15:27.003Z 336.979980 2021-04-17T08:15:27.003Z 334.270020 2021-04-17T08:15:27.003Z 332.380005 2021-04-17T08:15:27.003Z 334.650024 2021-04-17T08:15:27.003Z 335.269989 2021-04-17T08:15:27.003Z 338.139984 2021-04-17T08:15:27.003Z 339.470001 2021-04-17T08:15:27.003Z 341.250031 2021-04-17T08:15:27.003Z 341.869995 2021-04-17T08:15:27.003Z 342.940002 2021-04-17T08:15:27.003Z 344.249969 2021-04-17T08:15:27.003Z 342.350006 2021-04-17T08:15:27.003Z 341.750000 2021-04-17T08:15:27.003Z 341.269989 2021-04-17T08:15:27.003Z 341.059998 2021-04-17T08:15:27.003Z 339.849976 2021-04-17T08:15:27.003Z 338.230011 2021-04-17T08:15:27.003Z 337.510010 2021-04-17T08:15:27.003Z 336.649994 2021-04-17T08:15:27.003Z 338.580017 2021-04-17T08:15:27.004Z 338.380005 2021-04-17T08:15:27.004Z 338.469971 2021-04-17T08:15:27.004Z 339.679993 2021-04-17T08:15:27.004Z 342.989990 2021-04-17T08:15:27.004Z 345.759979 2021-04-17T08:15:27.004Z 347.049988 2021-04-17T08:15:27.004Z 347.150024 2021-04-17T08:15:27.004Z 347.920013 2021-04-17T08:15:27.004Z 350.490021 2021-04-17T08:15:27.004Z 350.610016 2021-04-17T08:15:27.004Z 350.769989 2021-04-17T08:15:27.004Z 353.799988 2021-04-17T08:15:27.004Z 352.580017 2021-04-17T08:15:27.004Z 351.050018 2021-04-17T08:15:27.004Z 351.199982 2021-04-17T08:15:27.004Z 354.369995 2021-04-17T08:15:27.004Z 357.080017 2021-04-17T08:15:27.004Z 360.320007 2021-04-17T08:15:27.004Z 365.489990 2021-04-17T08:15:27.004Z 370.640015 2021-04-17T08:15:27.004Z 374.850006 2021-04-17T08:15:27.004Z 377.819977 2021-04-17T08:15:27.004Z 381.610016 2021-04-17T08:15:27.004Z 381.989990 2021-04-17T08:15:27.004Z 380.739990 2021-04-17T08:15:27.004Z 378.050018 2021-04-17T08:15:27.004Z 377.660004 2021-04-17T08:15:27.005Z 377.040009 2021-04-17T08:15:27.005Z 374.869995 2021-04-17T08:15:27.005Z 375.190002 2021-04-17T08:15:27.005Z 376.470001 2021-04-17T08:15:27.005Z 375.350006 2021-04-17T08:15:27.005Z 371.929993 2021-04-17T08:15:27.005Z 367.899994 2021-04-17T08:15:27.005Z 367.239990 2021-04-17T08:15:27.005Z 367.190002 2021-04-17T08:15:27.005Z 368.430023 2021-04-17T08:15:27.005Z 366.869995 2021-04-17T08:15:27.005Z 367.899994 2021-04-17T08:15:27.005Z 372.600006 2021-04-17T08:15:27.005Z 375.020020 2021-04-17T08:15:27.005Z 376.420013 2021-04-17T08:15:27.005Z 377.100006 2021-04-17T08:15:27.005Z 374.229980 2021-04-17T08:15:27.005Z 374.320007 2021-04-17T08:15:27.005Z 375.000000 2021-04-17T08:15:27.005Z 375.799988 2021-04-17T08:15:27.005Z 378.859985 2021-04-17T08:15:27.005Z 382.819977 2021-04-17T08:15:27.005Z 384.959991 2021-04-17T08:15:27.005Z 387.310028 2021-04-17T08:15:27.005Z 386.800018 2021-04-17T08:15:27.005Z 377.309998 2021-04-17T08:15:27.005Z 374.070007 2021-04-17T08:15:27.006Z 374.149994 2021-04-17T08:15:27.006Z 374.170013 2021-04-17T08:15:27.006Z 374.320007 2021-04-17T08:15:27.006Z 374.190002 2021-04-17T08:15:27.006Z 373.319977 2021-04-17T08:15:27.006Z 372.960022 2021-04-17T08:15:27.006Z 371.470001 2021-04-17T08:15:27.006Z 371.119995 2021-04-17T08:15:27.006Z 371.119995 2021-04-17T08:15:27.006Z 371.080017 2021-04-17T08:15:27.006Z 370.459991 2021-04-17T08:15:27.006Z 369.149994 2021-04-17T08:15:27.006Z 367.649994 2021-04-17T08:15:27.006Z 365.529999 2021-04-17T08:15:27.006Z 362.500000 2021-04-17T08:15:27.006Z 357.439972 2021-04-17T08:15:27.006Z 357.439972 2021-04-17T08:15:27.006Z 356.669983 2021-04-17T08:15:27.006Z 354.890015 2021-04-17T08:15:27.006Z 352.939972 2021-04-17T08:15:27.006Z 352.609985 2021-04-17T08:15:27.006Z 352.630005 2021-04-17T08:15:27.006Z 352.859985 2021-04-17T08:15:27.006Z 353.419983 2021-04-17T08:15:27.006Z 355.609985 2021-04-17T08:15:27.006Z 357.500000 2021-04-17T08:15:27.007Z 365.040009 2021-04-17T08:15:27.007Z 366.980011 2021-04-17T08:15:27.007Z 372.750000 2021-04-17T08:15:27.007Z 374.699982 2021-04-17T08:15:27.007Z 374.489990 2021-04-17T08:15:27.007Z 374.429993 2021-04-17T08:15:27.007Z 374.619995 2021-04-17T08:15:27.007Z 376.650024 2021-04-17T08:15:27.007Z 376.650024 2021-04-17T08:15:27.007Z 376.650024 2021-04-17T08:15:27.007Z 377.070007 2021-04-17T08:15:27.007Z 376.410004 2021-04-17T08:15:27.007Z 379.660004 2021-04-17T08:15:27.007Z 380.120026 2021-04-17T08:15:27.007Z 383.059998 2021-04-17T08:15:27.007Z 384.350006 2021-04-17T08:15:27.007Z 385.019989 2021-04-17T08:15:27.007Z 384.860016 2021-04-17T08:15:27.007Z 382.000000 2021-04-17T08:15:27.007Z 378.539978 2021-04-17T08:15:27.007Z 373.250000 2021-04-17T08:15:27.007Z 373.390015 2021-04-17T08:15:27.007Z 373.619995 2021-04-17T08:15:27.007Z 375.079987 2021-04-17T08:15:27.007Z 375.739990 2021-04-17T08:15:27.008Z 374.899994 2021-04-17T08:15:27.008Z 375.519989 2021-04-17T08:15:27.008Z 375.199982 2021-04-17T08:15:27.008Z 374.910004 2021-04-17T08:15:27.008Z 374.890015 2021-04-17T08:15:27.008Z 376.579987 2021-04-17T08:15:27.008Z 376.880005 2021-04-17T08:15:27.008Z 370.539978 2021-04-17T08:15:27.008Z 368.929993 2021-04-17T08:15:27.008Z 370.369995 2021-04-17T08:15:27.008Z 372.509979 2021-04-17T08:15:27.008Z 372.559998 2021-04-17T08:15:27.008Z 372.059998 2021-04-17T08:15:27.008Z 372.089996 2021-04-17T08:15:27.008Z 371.689972 2021-04-17T08:15:27.008Z 371.730011 2021-04-17T08:15:27.008Z 363.330017 2021-04-17T08:15:27.008Z 358.840027 2021-04-17T08:15:27.008Z 356.639984 2021-04-17T08:15:27.008Z 353.289978 2021-04-17T08:15:27.008Z 354.890015 2021-04-17T08:15:27.008Z 356.079987 2021-04-17T08:15:27.008Z 356.749969 2021-04-17T08:15:27.008Z 355.540009 2021-04-17T08:15:27.008Z 355.220001 2021-04-17T08:15:27.008Z 344.020020 2021-04-17T08:15:27.008Z 343.179993 2021-04-17T08:15:27.009Z 342.779999 2021-04-17T08:15:27.009Z 343.359985 2021-04-17T08:15:27.009Z 346.510010 2021-04-17T08:15:27.009Z 347.880005 2021-04-17T08:15:27.009Z 348.600006 2021-04-17T08:15:27.009Z 351.050018 2021-04-17T08:15:27.009Z 351.390015 2021-04-17T08:15:27.009Z 353.010010 2021-04-17T08:15:27.009Z 355.989990 2021-04-17T08:15:27.009Z 355.500000 2021-04-17T08:15:27.009Z 356.040009 2021-04-17T08:15:27.009Z 358.889984 2021-04-17T08:15:27.009Z 360.380005 2021-04-17T08:15:27.009Z 356.020020 2021-04-17T08:15:27.009Z 351.850006 2021-04-17T08:15:27.009Z 350.389984 2021-04-17T08:15:27.009Z 350.360016 2021-04-17T08:15:27.009Z 351.350006 2021-04-17T08:15:27.009Z 351.799988 2021-04-17T08:15:27.009Z 351.860016 2021-04-17T08:15:27.009Z 354.059998 2021-04-17T08:15:27.009Z 353.390015 2021-04-17T08:15:27.009Z 353.419983 2021-04-17T08:15:27.009Z 354.070007 2021-04-17T08:15:27.009Z 354.980011 2021-04-17T08:15:27.009Z 353.350006 2021-04-17T08:15:27.009Z 353.400024 2021-04-17T08:15:27.010Z 351.220001 2021-04-17T08:15:27.010Z 350.450012 2021-04-17T08:15:27.010Z 352.760010 2021-04-17T08:15:27.010Z 351.140015 2021-04-17T08:15:27.010Z 349.250000 2021-04-17T08:15:27.010Z 350.209991 2021-04-17T08:15:27.010Z 353.480011 2021-04-17T08:15:27.010Z 354.290009 2021-04-17T08:15:27.010Z 354.560028 2021-04-17T08:15:27.010Z 353.339996 2021-04-17T08:15:27.010Z 352.729980 2021-04-17T08:15:27.010Z 352.729980 2021-04-17T08:15:27.010Z 352.729980 2021-04-17T08:15:27.010Z 349.910004 2021-04-17T08:15:27.010Z 350.509979 2021-04-17T08:15:27.010Z 349.320007 2021-04-17T08:15:27.010Z 349.910004 2021-04-17T08:15:27.010Z 353.119995 2021-04-17T08:15:27.010Z 354.959991 2021-04-17T08:15:27.010Z 353.390015 2021-04-17T08:15:27.010Z 347.840027 2021-04-17T08:15:27.010Z 347.729980 2021-04-17T08:15:27.010Z 347.729980 2021-04-17T08:15:27.010Z 347.729980 2021-04-17T08:15:27.010Z 347.960022 2021-04-17T08:15:27.010Z 347.899994 2021-04-17T08:15:27.010Z 347.509979 2021-04-17T08:15:27.010Z 346.709991 2021-04-17T08:15:27.011Z 346.190002 2021-04-17T08:15:27.011Z 350.280029 2021-04-17T08:15:27.011Z 353.700012 2021-04-17T08:15:27.011Z 352.220001 2021-04-17T08:15:27.011Z 350.499969 2021-04-17T08:15:27.011Z 344.920013 2021-04-17T08:15:27.011Z 340.170013 2021-04-17T08:15:27.011Z 338.250000 2021-04-17T08:15:27.011Z 339.480011 2021-04-17T08:15:27.011Z 333.330017 2021-04-17T08:15:27.011Z 327.120026 2021-04-17T08:15:27.011Z 322.250000 2021-04-17T08:15:27.011Z 319.330017 2021-04-17T08:15:27.011Z 318.779999 2021-04-17T08:15:27.011Z 318.109985 2021-04-17T08:15:27.011Z 313.880005 2021-04-17T08:15:27.011Z 312.470001 2021-04-17T08:15:27.011Z 309.339996 2021-04-17T08:15:27.011Z 307.529999 2021-04-17T08:15:27.011Z 304.890015 2021-04-17T08:15:27.011Z 305.139984 2021-04-17T08:15:27.011Z 305.139984 2021-04-17T08:15:27.011Z 304.960022 2021-04-17T08:15:27.011Z 320.419983 2021-04-17T08:15:27.011Z 321.819977 2021-04-17T08:15:27.011Z 320.029999 2021-04-17T08:15:27.011Z 317.820007 2021-04-17T08:15:27.012Z 308.890015 2021-04-17T08:15:27.012Z 302.110016 2021-04-17T08:15:27.012Z 296.720001 2021-04-17T08:15:27.012Z 296.250000 2021-04-17T08:15:27.012Z 299.529999 2021-04-17T08:15:27.012Z 299.839996 2021-04-17T08:15:27.012Z 299.410004 2021-04-17T08:15:27.012Z 299.940002 2021-04-17T08:15:27.012Z 301.220001 2021-04-17T08:15:27.012Z 304.380005 2021-04-17T08:15:27.012Z 304.279999 2021-04-17T08:15:27.012Z 306.790009 2021-04-17T08:15:27.012Z 303.489990 2021-04-17T08:15:27.012Z 303.510010 2021-04-17T08:15:27.012Z 302.589996 2021-04-17T08:15:27.012Z 300.959991 2021-04-17T08:15:27.012Z 302.029999 2021-04-17T08:15:27.012Z 303.720001 2021-04-17T08:15:27.012Z 302.489990 2021-04-17T08:15:27.012Z 300.449982 2021-04-17T08:15:27.012Z 299.940002 2021-04-17T08:15:27.012Z 299.940002 2021-04-17T08:15:27.012Z 299.940002 2021-04-17T08:15:27.012Z 299.209991 2021-04-17T08:15:27.012Z 290.130005 2021-04-17T08:15:27.012Z 288.759979 2021-04-17T08:15:27.012Z 287.830017 2021-04-17T08:15:27.012Z 287.459991 2021-04-17T08:15:27.013Z 287.830017 2021-04-17T08:15:27.013Z 286.270020 2021-04-17T08:15:27.013Z 279.399994 2021-04-17T08:15:27.013Z 278.130005 2021-04-17T08:15:27.013Z 277.459991 2021-04-17T08:15:27.013Z 277.739990 2021-04-17T08:15:27.013Z 277.559998 2021-04-17T08:15:27.013Z 274.790009 2021-04-17T08:15:27.013Z 267.269989 2021-04-17T08:15:27.013Z 263.720001 2021-04-17T08:15:27.013Z 263.059998 2021-04-17T08:15:27.013Z 263.059998 2021-04-17T08:15:27.013Z 262.739990 2021-04-17T08:15:27.013Z 262.869995 2021-04-17T08:15:27.013Z 261.730011 2021-04-17T08:15:27.013Z 259.790009 2021-04-17T08:15:27.013Z 255.979996 2021-04-17T08:15:27.013Z 255.900009 2021-04-17T08:15:27.013Z 252.410004 2021-04-17T08:15:27.013Z 250.089996 2021-04-17T08:15:27.013Z 247.639984 2021-04-17T08:15:27.013Z 246.869995 2021-04-17T08:15:27.013Z 246.869995 2021-04-17T08:15:27.013Z 247.680008 2021-04-17T08:15:27.013Z 248.190002 2021-04-17T08:15:27.013Z 248.020004 2021-04-17T08:15:27.013Z 247.690002 2021-04-17T08:15:27.014Z 247.389999 2021-04-17T08:15:27.014Z 247.239990 2021-04-17T08:15:27.014Z 247.120010 2021-04-17T08:15:27.014Z 247.009995 2021-04-17T08:15:27.014Z 247.009995 2021-04-17T08:15:27.014Z 247.039993 2021-04-17T08:15:27.014Z 247.019989 2021-04-17T08:15:27.014Z 247.339996 2021-04-17T08:15:27.014Z 247.410004 2021-04-17T08:15:27.014Z 247.589996 2021-04-17T08:15:27.014Z 247.619995 2021-04-17T08:15:27.014Z 247.769989 2021-04-17T08:15:27.014Z 247.939987 2021-04-17T08:15:27.014Z 248.150009 2021-04-17T08:15:27.014Z 248.380005 2021-04-17T08:15:27.014Z 248.550003 2021-04-17T08:15:27.014Z 248.720001 2021-04-17T08:15:27.014Z 248.819992 2021-04-17T08:15:27.014Z 248.880005 2021-04-17T08:15:27.014Z 248.979996 2021-04-17T08:15:27.014Z 248.900009 2021-04-17T08:15:27.014Z 260.589996 2021-04-17T08:15:27.014Z 262.470001 2021-04-17T08:15:27.014Z 262.360016 2021-04-17T08:15:27.014Z 261.140015 2021-04-17T08:15:27.014Z 263.520020 2021-04-17T08:15:27.015Z 267.320007 2021-04-17T08:15:27.015Z 268.799988 2021-04-17T08:15:27.015Z 272.970001 2021-04-17T08:15:27.015Z 272.070007 2021-04-17T08:15:27.015Z 273.959991 2021-04-17T08:15:27.015Z 274.589996 2021-04-17T08:15:27.015Z 273.949982 2021-04-17T08:15:27.015Z 272.779999 2021-04-17T08:15:27.015Z 271.880005 2021-04-17T08:15:27.015Z 271.880005 2021-04-17T08:15:27.015Z 271.880005 2021-04-17T08:15:27.015Z 271.989990 2021-04-17T08:15:27.015Z 273.510010 2021-04-17T08:15:27.015Z 275.369995 2021-04-17T08:15:27.015Z 275.489990 2021-04-17T08:15:27.015Z 265.190002 2021-04-17T08:15:27.015Z 256.260010 2021-04-17T08:15:27.015Z 265.899994 2021-04-17T08:15:27.015Z 263.100006 2021-04-17T08:15:27.015Z 261.089996 2021-04-17T08:15:27.015Z 259.720001 2021-04-17T08:15:27.015Z 258.960022 2021-04-17T08:15:27.015Z 255.510010 2021-04-17T08:15:27.015Z 254.290009 2021-04-17T08:15:27.015Z 254.639999 2021-04-17T08:15:27.015Z 255.069992 2021-04-17T08:15:27.016Z 256.419983 2021-04-17T08:15:27.016Z 258.579987 2021-04-17T08:15:27.016Z 260.630005 2021-04-17T08:15:27.016Z 263.000000 2021-04-17T08:15:27.016Z 263.250000 2021-04-17T08:15:27.016Z 263.820007 2021-04-17T08:15:27.016Z 264.529999 2021-04-17T08:15:27.016Z 266.119995 2021-04-17T08:15:27.016Z 265.989990 2021-04-17T08:15:27.016Z 264.059998 2021-04-17T08:15:27.016Z 263.399994 2021-04-17T08:15:27.016Z 267.209991 2021-04-17T08:15:27.016Z 271.610016 2021-04-17T08:15:27.016Z 276.510010 2021-04-17T08:15:27.016Z 271.100006 2021-04-17T08:15:27.016Z 265.239990 2021-04-17T08:15:27.016Z 265.149994 2021-04-17T08:15:27.016Z 265.149994 2021-04-17T08:15:27.016Z 265.149994 2021-04-17T08:15:27.016Z 264.330017 2021-04-17T08:15:27.016Z 264.299988 2021-04-17T08:15:27.016Z 263.190002 2021-04-17T08:15:27.016Z 262.399994 2021-04-17T08:15:27.016Z 262.559998 2021-04-17T08:15:27.016Z 263.929993 2021-04-17T08:15:27.016Z 264.709991 2021-04-17T08:15:27.016Z 266.350006 2021-04-17T08:15:27.017Z 265.980011 2021-04-17T08:15:27.017Z 265.850006 2021-04-17T08:15:27.017Z 264.509979 2021-04-17T08:15:27.017Z 266.570007 2021-04-17T08:15:27.017Z 267.299988 2021-04-17T08:15:27.017Z 270.309998 2021-04-17T08:15:27.017Z 273.959991 2021-04-17T08:15:27.017Z 273.029999 2021-04-17T08:15:27.017Z 273.149994 2021-04-17T08:15:27.017Z 274.079987 2021-04-17T08:15:27.017Z 276.929993 2021-04-17T08:15:27.017Z 280.389984 2021-04-17T08:15:27.017Z 281.419983 2021-04-17T08:15:27.017Z 281.720001 2021-04-17T08:15:27.017Z 284.889984 2021-04-17T08:15:27.017Z 288.260010 2021-04-17T08:15:27.017Z 291.419983 2021-04-17T08:15:27.017Z 295.130005 2021-04-17T08:15:27.017Z 297.839996 2021-04-17T08:15:27.017Z 298.750000 2021-04-17T08:15:27.017Z 299.260010 2021-04-17T08:15:27.017Z 299.260010 2021-04-17T08:15:27.017Z 299.260010 2021-04-17T08:15:27.017Z 300.589996 2021-04-17T08:15:27.017Z 304.130005 2021-04-17T08:15:27.018Z 306.009979 2021-04-17T08:15:27.018Z 306.520020 2021-04-17T08:15:27.018Z 312.399994 2021-04-17T08:15:27.018Z 313.299988 2021-04-17T08:15:27.018Z 312.899994 2021-04-17T08:15:27.018Z 309.489990 2021-04-17T08:15:27.018Z 310.699982 2021-04-17T08:15:27.018Z 314.490021 2021-04-17T08:15:27.018Z 317.500000 2021-04-17T08:15:27.018Z 316.839996 2021-04-17T08:15:27.018Z 313.680023 2021-04-17T08:15:27.018Z 311.519989 2021-04-17T08:15:27.018Z 312.390015 2021-04-17T08:15:27.018Z 316.850006 2021-04-17T08:15:27.018Z 319.820007 2021-04-17T08:15:27.018Z 323.809998 2021-04-17T08:15:27.018Z 325.309998 2021-04-17T08:15:27.018Z 325.720001 2021-04-17T08:15:27.018Z 328.580017 2021-04-17T08:15:27.018Z 330.450012 2021-04-17T08:15:27.018Z 331.250000 2021-04-17T08:15:27.018Z 330.880005 2021-04-17T08:15:27.018Z 330.000000 2021-04-17T08:15:27.018Z 329.900024 2021-04-17T08:15:27.018Z 329.589996 2021-04-17T08:15:27.018Z 329.489990 2021-04-17T08:15:27.018Z 330.360016 2021-04-17T08:15:27.018Z 331.500000 2021-04-17T08:15:27.019Z 333.580017 2021-04-17T08:15:27.019Z 338.250000 2021-04-17T08:15:27.019Z 340.200012 2021-04-17T08:15:27.019Z 341.700012 2021-04-17T08:15:27.019Z 341.959991 2021-04-17T08:15:27.019Z 342.490021 2021-04-17T08:15:27.019Z 342.520020 2021-04-17T08:15:27.019Z 341.750000 2021-04-17T08:15:27.019Z 341.389984 2021-04-17T08:15:27.019Z 342.669983 2021-04-17T08:15:27.019Z 343.410004 2021-04-17T08:15:27.019Z 344.559998 2021-04-17T08:15:27.019Z 345.190033 2021-04-17T08:15:27.019Z 350.960022 2021-04-17T08:15:27.019Z 352.800018 2021-04-17T08:15:27.019Z 352.279999 2021-04-17T08:15:27.019Z 352.570007 2021-04-17T08:15:27.019Z 353.700012 2021-04-17T08:15:27.019Z 353.700012 2021-04-17T08:15:27.019Z 353.700012 2021-04-17T08:15:27.019Z 355.450012 2021-04-17T08:15:27.019Z 365.579987 2021-04-17T08:15:27.019Z 372.880005 2021-04-17T08:15:27.019Z 380.230011 2021-04-17T08:15:27.019Z 383.970001 2021-04-17T08:15:27.019Z 387.029999 2021-04-17T08:15:27.019Z 388.309998 2021-04-17T08:15:27.020Z 388.429993 2021-04-17T08:15:27.020Z 384.820007 2021-04-17T08:15:27.020Z 372.429993 2021-04-17T08:15:27.020Z 371.349976 2021-04-17T08:15:27.020Z 369.809998 2021-04-17T08:15:27.020Z 368.200012 2021-04-17T08:15:27.020Z 380.399994 2021-04-17T08:15:27.020Z 394.480011 2021-04-17T08:15:27.020Z 387.740021 2021-04-17T08:15:27.020Z 386.600006 2021-04-17T08:15:27.020Z 388.550018 2021-04-17T08:15:27.020Z 388.160004 2021-04-17T08:15:27.020Z 388.640015 2021-04-17T08:15:27.020Z 399.440002 2021-04-17T08:15:27.020Z 405.529999 2021-04-17T08:15:27.020Z 411.230011 2021-04-17T08:15:27.020Z 413.019989 2021-04-17T08:15:27.020Z 413.290009 2021-04-17T08:15:27.020Z 413.559998 2021-04-17T08:15:27.020Z 413.559998 2021-04-17T08:15:27.020Z 413.559998 2021-04-17T08:15:27.020Z 418.560028 2021-04-17T08:15:27.020Z 420.669983 2021-04-17T08:15:27.020Z 422.589996 2021-04-17T08:15:27.020Z 424.910004 2021-04-17T08:15:27.020Z 429.029999 2021-04-17T08:15:27.020Z 426.489990 2021-04-17T08:15:27.020Z 435.880005 2021-04-17T08:15:27.021Z 443.820007 2021-04-17T08:15:27.021Z 447.470001 2021-04-17T08:15:27.021Z 446.770020 2021-04-17T08:15:27.021Z 447.480011 2021-04-17T08:15:27.021Z 444.910004 2021-04-17T08:15:27.021Z 444.779999 2021-04-17T08:15:27.021Z 460.210022 2021-04-17T08:15:27.021Z 462.600006 2021-04-17T08:15:27.021Z 463.049988 2021-04-17T08:15:27.021Z 462.669983 2021-04-17T08:15:27.021Z 463.089996 2021-04-17T08:15:27.021Z 464.670013 2021-04-17T08:15:27.021Z 470.879974 2021-04-17T08:15:27.021Z 470.480011 2021-04-17T08:15:27.021Z 456.450012 2021-04-17T08:15:27.021Z 455.009979 2021-04-17T08:15:27.021Z 454.080017 2021-04-17T08:15:27.021Z 461.279999 2021-04-17T08:15:27.021Z 461.600006 2021-04-17T08:15:27.021Z 456.309998 2021-04-17T08:15:27.021Z 457.019989 2021-04-17T08:15:27.021Z 457.430023 2021-04-17T08:15:27.021Z 458.769989 2021-04-17T08:15:27.021Z 461.660004 2021-04-17T08:15:27.021Z 479.290009 2021-04-17T08:15:27.021Z 487.750000 2021-04-17T08:15:27.021Z 486.600006 2021-04-17T08:15:27.022Z 480.700012 2021-04-17T08:15:27.022Z 486.399994 2021-04-17T08:15:27.022Z 489.419983 2021-04-17T08:15:27.022Z 493.679993 2021-04-17T08:15:27.022Z 498.160004 2021-04-17T08:15:27.022Z 498.440002 2021-04-17T08:15:27.022Z 506.419983 2021-04-17T08:15:27.022Z 509.720001 2021-04-17T08:15:27.022Z 510.970001 2021-04-17T08:15:27.022Z 511.809998 2021-04-17T08:15:27.022Z 518.950012 2021-04-17T08:15:27.022Z 520.880005 2021-04-17T08:15:27.022Z 532.419983 2021-04-17T08:15:27.022Z 533.830017 2021-04-17T08:15:27.022Z 533.830017 2021-04-17T08:15:27.022Z 533.830017 2021-04-17T08:15:27.022Z 540.600037 2021-04-17T08:15:27.022Z 542.799988 2021-04-17T08:15:27.022Z 542.859985 2021-04-17T08:15:27.022Z 541.210022 2021-04-17T08:15:27.022Z 540.409973 2021-04-17T08:15:27.022Z 539.179993 2021-04-17T08:15:27.022Z 540.409973 2021-04-17T08:15:27.022Z 547.109985 2021-04-17T08:15:27.022Z 547.989990 2021-04-17T08:15:27.022Z 550.469971 2021-04-17T08:15:27.022Z 550.440002 2021-04-17T08:15:27.023Z 549.919983 2021-04-17T08:15:27.023Z 549.619995 2021-04-17T08:15:27.023Z 551.440002 2021-04-17T08:15:27.023Z 552.720032 2021-04-17T08:15:27.023Z 554.610046 2021-04-17T08:15:27.023Z 576.109985 2021-04-17T08:15:27.023Z 583.119995 2021-04-17T08:15:27.023Z 585.000000 2021-04-17T08:15:27.023Z 584.979980 2021-04-17T08:15:27.023Z 583.609985 2021-04-17T08:15:27.023Z 579.829956 2021-04-17T08:15:27.023Z 574.040039 2021-04-17T08:15:27.023Z 574.270020 2021-04-17T08:15:27.023Z 575.780029 2021-04-17T08:15:27.023Z 575.229980 2021-04-17T08:15:27.023Z 574.409973 2021-04-17T08:15:27.023Z 574.750000 2021-04-17T08:15:27.023Z 574.779968 2021-04-17T08:15:27.023Z 574.190002 2021-04-17T08:15:27.023Z 572.320007 2021-04-17T08:15:27.023Z 570.760010 2021-04-17T08:15:27.023Z 571.690002 2021-04-17T08:15:27.023Z 574.340027 2021-04-17T08:15:27.023Z 575.869995 2021-04-17T08:15:27.023Z 578.209961 2021-04-17T08:15:27.023Z 578.690002 2021-04-17T08:15:27.023Z 579.570007 2021-04-17T08:15:27.023Z 579.510010 2021-04-17T08:15:27.024Z 582.640015 2021-04-17T08:15:27.024Z 584.880005 2021-04-17T08:15:27.024Z 586.020020 2021-04-17T08:15:27.024Z 586.809998 2021-04-17T08:15:27.024Z 583.010010 2021-04-17T08:15:27.024Z 580.169983 2021-04-17T08:15:27.024Z 580.539978 2021-04-17T08:15:27.024Z 589.989990 2021-04-17T08:15:27.024Z 590.969971 2021-04-17T08:15:27.024Z 592.119995 2021-04-17T08:15:27.024Z 595.339966 2021-04-17T08:15:27.024Z 599.059998 2021-04-17T08:15:27.024Z 601.700012 2021-04-17T08:15:27.024Z 602.010010 2021-04-17T08:15:27.024Z 602.600037 2021-04-17T08:15:27.024Z 602.779968 2021-04-17T08:15:27.024Z 602.669983 2021-04-17T08:15:27.024Z 601.640015 2021-04-17T08:15:27.024Z 599.529968 2021-04-17T08:15:27.024Z 591.559998 2021-04-17T08:15:27.024Z 596.239990 2021-04-17T08:15:27.024Z 598.070007 2021-04-17T08:15:27.024Z 599.289978 2021-04-17T08:15:27.024Z 599.830017 2021-04-17T08:15:27.024Z 599.830017 2021-04-17T08:15:27.024Z 599.830017 2021-04-17T08:15:27.024Z 600.919983 2021-04-17T08:15:27.025Z 601.419983 2021-04-17T08:15:27.025Z 601.880005 2021-04-17T08:15:27.025Z 603.619995 2021-04-17T08:15:27.025Z 605.219971 2021-04-17T08:15:27.025Z 610.349976 2021-04-17T08:15:27.025Z 612.890015 2021-04-17T08:15:27.025Z 611.970032 2021-04-17T08:15:27.025Z 612.520020 2021-04-17T08:15:27.025Z 613.020020 2021-04-17T08:15:27.025Z 606.250000 2021-04-17T08:15:27.025Z 608.369995 2021-04-17T08:15:27.025Z 609.270020 2021-04-17T08:15:27.025Z 609.700012 2021-04-17T08:15:27.025Z 608.960022 2021-04-17T08:15:27.025Z 607.830017 2021-04-17T08:15:27.025Z 600.559998 2021-04-17T08:15:27.025Z 599.460022 2021-04-17T08:15:27.025Z 598.260010 2021-04-17T08:15:27.025Z 592.520020 2021-04-17T08:15:27.025Z 592.580017 2021-04-17T08:15:27.025Z 591.170044 2021-04-17T08:15:27.025Z 590.029968 2021-04-17T08:15:27.025Z 588.609985 2021-04-17T08:15:27.025Z 589.070007 2021-04-17T08:15:27.025Z 589.159973 2021-04-17T08:15:27.025Z 589.479980 2021-04-17T08:15:27.025Z 587.210022 2021-04-17T08:15:27.025Z 590.839966 2021-04-17T08:15:27.025Z 593.130005 2021-04-17T08:15:27.025Z 594.130005 2021-04-17T08:15:27.025Z 590.440002 2021-04-17T08:15:27.026Z 586.540039 2021-04-17T08:15:27.026Z 584.700012 2021-04-17T08:15:27.026Z 583.179993 2021-04-17T08:15:27.026Z 581.989990 2021-04-17T08:15:27.026Z 583.030029 2021-04-17T08:15:27.026Z 581.359985 2021-04-17T08:15:27.026Z 577.940002 2021-04-17T08:15:27.026Z 578.729980 2021-04-17T08:15:27.026Z 580.280029 2021-04-17T08:15:27.026Z 581.780029 2021-04-17T08:15:27.026Z 582.470032 2021-04-17T08:15:27.026Z 582.460022 2021-04-17T08:15:27.026Z 580.619995 2021-04-17T08:15:27.026Z 580.119995 2021-04-17T08:15:27.026Z 578.090027 2021-04-17T08:15:27.026Z 578.690002 2021-04-17T08:15:27.026Z 579.029968 2021-04-17T08:15:27.026Z 578.380005 2021-04-17T08:15:27.026Z 576.849976 2021-04-17T08:15:27.026Z 576.200012 2021-04-17T08:15:27.026Z 574.270020 2021-04-17T08:15:27.026Z 560.399963 2021-04-17T08:15:27.026Z 560.399963 2021-04-17T08:15:27.026Z 560.399963 2021-04-17T08:15:27.026Z 560.479980 2021-04-17T08:15:27.026Z 561.640015 2021-04-17T08:15:27.026Z 566.989990 2021-04-17T08:15:27.026Z 568.750000 2021-04-17T08:15:27.026Z 568.659973 2021-04-17T08:15:27.026Z 570.409973 2021-04-17T08:15:27.026Z 570.770020 2021-04-17T08:15:27.027Z 570.049988 2021-04-17T08:15:27.027Z 569.489990 2021-04-17T08:15:27.027Z 569.359985 2021-04-17T08:15:27.027Z 572.150024 2021-04-17T08:15:27.027Z 571.020020 2021-04-17T08:15:27.027Z 568.570007 2021-04-17T08:15:27.027Z 561.179993 2021-04-17T08:15:27.027Z 554.750000 2021-04-17T08:15:27.027Z 553.080017 2021-04-17T08:15:27.027Z 552.750000 2021-04-17T08:15:27.027Z 553.239990 2021-04-17T08:15:27.027Z 553.209961 2021-04-17T08:15:27.027Z 552.980042 2021-04-17T08:15:27.027Z 552.619995 2021-04-17T08:15:27.027Z 550.010010 2021-04-17T08:15:27.027Z 556.690002 2021-04-17T08:15:27.027Z 557.149963 2021-04-17T08:15:27.027Z 556.979980 2021-04-17T08:15:27.027Z 556.960022 2021-04-17T08:15:27.027Z 561.000000 2021-04-17T08:15:27.027Z 562.450012 2021-04-17T08:15:27.027Z 562.799988 2021-04-17T08:15:27.027Z 553.599976 2021-04-17T08:15:27.027Z 550.070007 2021-04-17T08:15:27.027Z 551.809998 2021-04-17T08:15:27.027Z 553.739990 2021-04-17T08:15:27.027Z 553.270020 2021-04-17T08:15:27.027Z 550.299988 2021-04-17T08:15:27.027Z 553.599976 2021-04-17T08:15:27.027Z 558.229980 2021-04-17T08:15:27.027Z 565.750000 2021-04-17T08:15:27.027Z 565.750000 2021-04-17T08:15:27.028Z 565.750000 2021-04-17T08:15:27.028Z 565.750000 2021-04-17T08:15:27.028Z 566.880005 2021-04-17T08:15:27.028Z 571.030029 2021-04-17T08:15:27.028Z 585.440002 2021-04-17T08:15:27.028Z 585.659973 2021-04-17T08:15:27.028Z 585.529968 2021-04-17T08:15:27.028Z 585.340027 2021-04-17T08:15:27.028Z 584.920044 2021-04-17T08:15:27.028Z 584.390015 2021-04-17T08:15:27.028Z 582.570007 2021-04-17T08:15:27.028Z 579.559998 2021-04-17T08:15:27.028Z 579.989990 2021-04-17T08:15:27.028Z 579.989990 2021-04-17T08:15:27.028Z 579.989990 2021-04-17T08:15:27.028Z 579.989990 2021-04-17T08:15:27.028Z 579.109985 2021-04-17T08:15:27.028Z 578.400024 2021-04-17T08:15:27.028Z 580.340027 2021-04-17T08:15:27.028Z 592.459961 2021-04-17T08:15:27.028Z 591.720032 2021-04-17T08:15:27.028Z 591.400024 2021-04-17T08:15:27.028Z 582.260010 2021-04-17T08:15:27.028Z 581.479980 2021-04-17T08:15:27.028Z 580.729980 2021-04-17T08:15:27.028Z 579.969971 2021-04-17T08:15:27.028Z 581.500000 2021-04-17T08:15:27.028Z 582.470032 2021-04-17T08:15:27.028Z 584.350037 2021-04-17T08:15:27.028Z 585.330017 2021-04-17T08:15:27.028Z 576.520020 2021-04-17T08:15:27.028Z 568.669983 2021-04-17T08:15:27.029Z 559.799988 2021-04-17T08:15:27.029Z 552.869995 2021-04-17T08:15:27.029Z 551.390015 2021-04-17T08:15:27.029Z 547.150024 2021-04-17T08:15:27.029Z 545.650024 2021-04-17T08:15:27.029Z 545.400024 2021-04-17T08:15:27.029Z 545.400024 2021-04-17T08:15:27.029Z 545.400024 2021-04-17T08:15:27.029Z 545.190002 2021-04-17T08:15:27.029Z 544.330017 2021-04-17T08:15:27.029Z 535.820007 2021-04-17T08:15:27.029Z 530.130005 2021-04-17T08:15:27.029Z 527.150024 2021-04-17T08:15:27.029Z 526.780029 2021-04-17T08:15:27.029Z 526.780029 2021-04-17T08:15:27.029Z 526.780029 2021-04-17T08:15:27.029Z 526.630005 2021-04-17T08:15:27.029Z 526.520020 2021-04-17T08:15:27.029Z 526.350037 2021-04-17T08:15:27.029Z 525.889954 2021-04-17T08:15:27.029Z 523.579956 2021-04-17T08:15:27.029Z 520.429993 2021-04-17T08:15:27.029Z 514.209961 2021-04-17T08:15:27.029Z 509.940002 2021-04-17T08:15:27.029Z 508.800018 2021-04-17T08:15:27.029Z 509.559998 2021-04-17T08:15:27.029Z 509.700012 2021-04-17T08:15:27.029Z 509.919983 2021-04-17T08:15:27.029Z 511.150024 2021-04-17T08:15:27.029Z 512.330017 2021-04-17T08:15:27.029Z 512.260010 2021-04-17T08:15:27.030Z 509.089996 2021-04-17T08:15:27.030Z 507.959991 2021-04-17T08:15:27.030Z 508.100006 2021-04-17T08:15:27.030Z 508.760010 2021-04-17T08:15:27.030Z 510.929993 2021-04-17T08:15:27.030Z 517.469971 2021-04-17T08:15:27.030Z 518.789978 2021-04-17T08:15:27.030Z 519.679993 2021-04-17T08:15:27.030Z 520.169983 2021-04-17T08:15:27.030Z 517.869995 2021-04-17T08:15:27.030Z 517.839966 2021-04-17T08:15:27.030Z 517.839966 2021-04-17T08:15:27.030Z 517.839966 2021-04-17T08:15:27.030Z 518.320007 2021-04-17T08:15:27.030Z 520.530029 2021-04-17T08:15:27.030Z 524.919983 2021-04-17T08:15:27.030Z 528.719971 2021-04-17T08:15:27.030Z 526.760010 2021-04-17T08:15:27.030Z 528.029968 2021-04-17T08:15:27.030Z 532.489990 2021-04-17T08:15:27.030Z 534.760010 2021-04-17T08:15:27.030Z 536.349976 2021-04-17T08:15:27.030Z 540.480042 2021-04-17T08:15:27.030Z 550.419983 2021-04-17T08:15:27.031Z 553.010010 2021-04-17T08:15:27.031Z 554.429993 2021-04-17T08:15:27.031Z 554.659973 2021-04-17T08:15:27.031Z 556.010010 2021-04-17T08:15:27.031Z 562.130005 2021-04-17T08:15:27.031Z 562.760010 2021-04-17T08:15:27.031Z 562.799988 2021-04-17T08:15:27.031Z 561.469971 2021-04-17T08:15:27.031Z 556.200012 2021-04-17T08:15:27.031Z 556.049988 2021-04-17T08:15:27.031Z 555.609985 2021-04-17T08:15:27.031Z 553.049988 2021-04-17T08:15:27.031Z 551.940002 2021-04-17T08:15:27.031Z 548.270020 2021-04-17T08:15:27.031Z 547.739990 2021-04-17T08:15:27.031Z 550.880005 2021-04-17T08:15:27.031Z 554.969971 2021-04-17T08:15:27.031Z 556.010010 2021-04-17T08:15:27.031Z 554.690002 2021-04-17T08:15:27.031Z 553.549988 2021-04-17T08:15:27.031Z 551.640015 2021-04-17T08:15:27.031Z 549.739990 2021-04-17T08:15:27.031Z 548.890015 2021-04-17T08:15:27.031Z 542.979980 2021-04-17T08:15:27.031Z 546.789978 2021-04-17T08:15:27.031Z 548.799988 2021-04-17T08:15:27.032Z 549.700012 2021-04-17T08:15:27.032Z 549.960022 2021-04-17T08:15:27.032Z 549.219971 2021-04-17T08:15:27.032Z 547.859985 2021-04-17T08:15:27.032Z 547.859985 2021-04-17T08:15:27.032Z 547.859985 2021-04-17T08:15:27.032Z 544.950012 2021-04-17T08:15:27.032Z 542.320007 2021-04-17T08:15:27.032Z 540.419983 2021-04-17T08:15:27.032Z 543.239990 2021-04-17T08:15:27.032Z 544.970032 2021-04-17T08:15:27.032Z 545.309998 2021-04-17T08:15:27.032Z 545.900024 2021-04-17T08:15:27.032Z 549.279968 2021-04-17T08:15:27.032Z 547.799988 2021-04-17T08:15:27.032Z 547.010010 2021-04-17T08:15:27.032Z 547.339966 2021-04-17T08:15:27.032Z 551.179993 2021-04-17T08:15:27.032Z 551.890015 2021-04-17T08:15:27.032Z 553.049988 2021-04-17T08:15:27.032Z 554.010010 2021-04-17T08:15:27.032Z 553.950012 2021-04-17T08:15:27.032Z 553.250000 2021-04-17T08:15:27.032Z 563.580017 2021-04-17T08:15:27.032Z 560.369995 2021-04-17T08:15:27.032Z 558.369995 2021-04-17T08:15:27.032Z 557.489990 2021-04-17T08:15:27.032Z 557.250000 2021-04-17T08:15:27.033Z 557.320007 2021-04-17T08:15:27.033Z 561.190002 2021-04-17T08:15:27.033Z 572.160034 2021-04-17T08:15:27.033Z 575.760010 2021-04-17T08:15:27.033Z 574.179993 2021-04-17T08:15:27.033Z 575.320007 2021-04-17T08:15:27.033Z 575.640015 2021-04-17T08:15:27.033Z 574.720032 2021-04-17T08:15:27.033Z 579.959961 2021-04-17T08:15:27.033Z 582.590027 2021-04-17T08:15:27.033Z 583.590027 2021-04-17T08:15:27.033Z 586.769958 2021-04-17T08:15:27.033Z 586.859985 2021-04-17T08:15:27.033Z 586.859985 2021-04-17T08:15:27.033Z 586.859985 2021-04-17T08:15:27.033Z 583.899963 2021-04-17T08:15:27.033Z 586.580017 2021-04-17T08:15:27.033Z 588.200012 2021-04-17T08:15:27.033Z 587.019958 2021-04-17T08:15:27.033Z 586.830017 2021-04-17T08:15:27.033Z 588.859985 2021-04-17T08:15:27.033Z 590.640015 2021-04-17T08:15:27.033Z 589.630005 2021-04-17T08:15:27.033Z 588.770020 2021-04-17T08:15:27.034Z 586.700012 2021-04-17T08:15:27.034Z 582.260010 2021-04-17T08:15:27.034Z 582.690002 2021-04-17T08:15:27.034Z 578.410034 2021-04-17T08:15:27.034Z 573.190002 2021-04-17T08:15:27.034Z 571.770020 2021-04-17T08:15:27.034Z 570.579956 2021-04-17T08:15:27.034Z 570.070007 2021-04-17T08:15:27.034Z 569.950012 2021-04-17T08:15:27.034Z 564.609985 2021-04-17T08:15:27.034Z 559.149963 2021-04-17T08:15:27.034Z 558.869995 2021-04-17T08:15:27.034Z 558.849976 2021-04-17T08:15:27.034Z 559.100037 2021-04-17T08:15:27.034Z 559.459961 2021-04-17T08:15:27.034Z 560.320007 2021-04-17T08:15:27.034Z 562.530029 2021-04-17T08:15:27.034Z 571.510010 2021-04-17T08:15:27.034Z 579.289978 2021-04-17T08:15:27.034Z 579.080017 2021-04-17T08:15:27.034Z 578.989990 2021-04-17T08:15:27.034Z 577.940002 2021-04-17T08:15:27.034Z 577.320007 2021-04-17T08:15:27.034Z 577.840027 2021-04-17T08:15:27.034Z 569.010010 2021-04-17T08:15:27.034Z 560.510010 2021-04-17T08:15:27.034Z 554.739990 2021-04-17T08:15:27.035Z 552.559998 2021-04-17T08:15:27.035Z 552.820007 2021-04-17T08:15:27.035Z 553.289978 2021-04-17T08:15:27.035Z 552.479980 2021-04-17T08:15:27.035Z 551.270020 2021-04-17T08:15:27.035Z 548.149963 2021-04-17T08:15:27.035Z 547.540039 2021-04-17T08:15:27.035Z 544.059998 2021-04-17T08:15:27.035Z 544.339966 2021-04-17T08:15:27.035Z 546.789978 2021-04-17T08:15:27.035Z 552.280029 2021-04-17T08:15:27.035Z 557.000000 2021-04-17T08:15:27.035Z 557.220032 2021-04-17T08:15:27.035Z 559.179993 2021-04-17T08:15:27.035Z 562.760010 2021-04-17T08:15:27.035Z 562.969971 2021-04-17T08:15:27.035Z 561.559998 2021-04-17T08:15:27.035Z 560.059998 2021-04-17T08:15:27.035Z 557.600037 2021-04-17T08:15:27.035Z 552.320007 2021-04-17T08:15:27.035Z 548.599976 2021-04-17T08:15:27.035Z 545.130005 2021-04-17T08:15:27.035Z 544.700012 2021-04-17T08:15:27.035Z 544.489990 2021-04-17T08:15:27.035Z 544.250000 2021-04-17T08:15:27.035Z 544.250000 2021-04-17T08:15:27.035Z 544.450012 2021-04-17T08:15:27.035Z 547.429993 2021-04-17T08:15:27.035Z 549.809998 2021-04-17T08:15:27.035Z 551.460022 2021-04-17T08:15:27.036Z 553.289978 2021-04-17T08:15:27.036Z 555.420044 2021-04-17T08:15:27.036Z 564.209961 2021-04-17T08:15:27.036Z 553.750000 2021-04-17T08:15:27.036Z 551.839966 2021-04-17T08:15:27.036Z 550.150024 2021-04-17T08:15:27.036Z 549.479980 2021-04-17T08:15:27.036Z 549.010010 2021-04-17T08:15:27.036Z 545.960022 2021-04-17T08:15:27.036Z 541.700012 2021-04-17T08:15:27.036Z 539.859985 2021-04-17T08:15:27.036Z 540.989990 2021-04-17T08:15:27.036Z 542.640015 2021-04-17T08:15:27.036Z 544.649963 2021-04-17T08:15:27.036Z 546.309998 2021-04-17T08:15:27.036Z 546.979980 2021-04-17T08:15:27.036Z 547.840027 2021-04-17T08:15:27.036Z 549.980042 2021-04-17T08:15:27.036Z 548.270020 2021-04-17T08:15:27.036Z 546.549988 2021-04-17T08:15:27.036Z 544.919983 2021-04-17T08:15:27.036Z 545.739990 2021-04-17T08:15:27.036Z 545.559998 2021-04-17T08:15:27.036Z 541.970032 2021-04-17T08:15:27.036Z 541.330017 2021-04-17T08:15:27.036Z 540.869995 2021-04-17T08:15:27.036Z 540.010010 2021-04-17T08:15:27.036Z 538.830017 2021-04-17T08:15:27.036Z 537.149963 2021-04-17T08:15:27.036Z 537.149963 2021-04-17T08:15:27.036Z 537.149963 2021-04-17T08:15:27.037Z 537.659973 2021-04-17T08:15:27.037Z 532.429993 2021-04-17T08:15:27.037Z 532.109985 2021-04-17T08:15:27.037Z 532.109985 2021-04-17T08:15:27.037Z 533.599976 2021-04-17T08:15:27.037Z 542.359985 2021-04-17T08:15:27.037Z 548.200012 2021-04-17T08:15:27.037Z 551.900024 2021-04-17T08:15:27.037Z 550.889954 2021-04-17T08:15:27.037Z 543.470032 2021-04-17T08:15:27.037Z 538.340027 2021-04-17T08:15:27.037Z 534.900024 2021-04-17T08:15:27.037Z 518.760010 2021-04-17T08:15:27.037Z 518.369995 2021-04-17T08:15:27.037Z 519.020020 2021-04-17T08:15:27.037Z 526.359985 2021-04-17T08:15:27.037Z 523.340027 2021-04-17T08:15:27.037Z 519.580017 2021-04-17T08:15:27.037Z 517.839966 2021-04-17T08:15:27.037Z 516.830017 2021-04-17T08:15:27.037Z 514.970032 2021-04-17T08:15:27.037Z 513.669983 2021-04-17T08:15:27.037Z 516.890015 2021-04-17T08:15:27.037Z 518.399963 2021-04-17T08:15:27.037Z 518.720032 2021-04-17T08:15:27.037Z 516.140015 2021-04-17T08:15:27.037Z 516.929993 2021-04-17T08:15:27.037Z 513.500000 2021-04-17T08:15:27.037Z 512.809998 2021-04-17T08:15:27.037Z 510.420013 2021-04-17T08:15:27.038Z 511.790009 2021-04-17T08:15:27.038Z 505.230011 2021-04-17T08:15:27.038Z 503.169983 2021-04-17T08:15:27.038Z 501.999969 2021-04-17T08:15:27.038Z 501.650024 2021-04-17T08:15:27.038Z 502.369995 2021-04-17T08:15:27.038Z 500.739990 2021-04-17T08:15:27.038Z 496.160004 2021-04-17T08:15:27.038Z 495.400024 2021-04-17T08:15:27.038Z 494.809998 2021-04-17T08:15:27.038Z 492.059998 2021-04-17T08:15:27.038Z 490.919983 2021-04-17T08:15:27.038Z 490.080017 2021-04-17T08:15:27.038Z 488.630005 2021-04-17T08:15:27.038Z 487.839996 2021-04-17T08:15:27.038Z 488.709991 2021-04-17T08:15:27.038Z 490.160004 2021-04-17T08:15:27.038Z 491.510010 2021-04-17T08:15:27.038Z 492.419983 2021-04-17T08:15:27.038Z 494.599976 2021-04-17T08:15:27.038Z 496.090027 2021-04-17T08:15:27.038Z 497.899994 2021-04-17T08:15:27.038Z 497.880005 2021-04-17T08:15:27.038Z 491.190002 2021-04-17T08:15:27.038Z 486.899994 2021-04-17T08:15:27.038Z 484.879974 2021-04-17T08:15:27.038Z 483.079987 2021-04-17T08:15:27.038Z 481.740021 2021-04-17T08:15:27.038Z 481.299988 2021-04-17T08:15:27.038Z 481.299988 2021-04-17T08:15:27.038Z 481.299988 2021-04-17T08:15:27.038Z 481.830017 2021-04-17T08:15:27.039Z 481.260010 2021-04-17T08:15:27.039Z 481.289978 2021-04-17T08:15:27.039Z 481.470001 2021-04-17T08:15:27.039Z 481.320007 2021-04-17T08:15:27.039Z 481.029999 2021-04-17T08:15:27.039Z 481.889984 2021-04-17T08:15:27.039Z 481.850006 2021-04-17T08:15:27.039Z 475.450012 2021-04-17T08:15:27.039Z 474.479980 2021-04-17T08:15:27.039Z 474.819977 2021-04-17T08:15:27.039Z 473.619995 2021-04-17T08:15:27.039Z 470.350006 2021-04-17T08:15:27.039Z 469.309998 2021-04-17T08:15:27.039Z 466.500000 2021-04-17T08:15:27.039Z 465.839996 2021-04-17T08:15:27.039Z 458.039978 2021-04-17T08:15:27.039Z 459.789978 2021-04-17T08:15:27.039Z 471.940002 2021-04-17T08:15:27.039Z 469.779999 2021-04-17T08:15:27.039Z 468.229980 2021-04-17T08:15:27.039Z 478.940002 2021-04-17T08:15:27.039Z 471.070007 2021-04-17T08:15:27.039Z 455.989990 2021-04-17T08:15:27.039Z 450.379974 2021-04-17T08:15:27.039Z 447.700012 2021-04-17T08:15:27.039Z 446.940002 2021-04-17T08:15:27.039Z 446.179993 2021-04-17T08:15:27.039Z 445.490021 2021-04-17T08:15:27.039Z 446.640015 2021-04-17T08:15:27.039Z 448.170013 2021-04-17T08:15:27.039Z 449.699982 2021-04-17T08:15:27.039Z 451.059998 2021-04-17T08:15:27.040Z 451.480011 2021-04-17T08:15:27.040Z 457.290009 2021-04-17T08:15:27.040Z 459.109985 2021-04-17T08:15:27.040Z 460.640015 2021-04-17T08:15:27.040Z 461.859985 2021-04-17T08:15:27.040Z 463.000031 2021-04-17T08:15:27.040Z 462.209991 2021-04-17T08:15:27.040Z 459.799988 2021-04-17T08:15:27.040Z 454.229980 2021-04-17T08:15:27.040Z 453.759979 2021-04-17T08:15:27.040Z 453.759979 2021-04-17T08:15:27.040Z 453.759979 2021-04-17T08:15:27.040Z 454.070007 2021-04-17T08:15:27.040Z 449.000031 2021-04-17T08:15:27.040Z 446.919983 2021-04-17T08:15:27.040Z 446.479980 2021-04-17T08:15:27.040Z 440.730011 2021-04-17T08:15:27.040Z 436.410004 2021-04-17T08:15:27.040Z 436.559998 2021-04-17T08:15:27.040Z 436.140015 2021-04-17T08:15:27.040Z 436.910004 2021-04-17T08:15:27.040Z 437.619995 2021-04-17T08:15:27.040Z 440.189972 2021-04-17T08:15:27.040Z 440.760010 2021-04-17T08:15:27.040Z 438.819977 2021-04-17T08:15:27.040Z 434.759979 2021-04-17T08:15:27.040Z 431.239990 2021-04-17T08:15:27.040Z 427.920013 2021-04-17T08:15:27.040Z 423.919983 2021-04-17T08:15:27.040Z 419.549988 2021-04-17T08:15:27.040Z 416.429993 2021-04-17T08:15:27.041Z 415.709991 2021-04-17T08:15:27.041Z 414.620026 2021-04-17T08:15:27.041Z 413.980011 2021-04-17T08:15:27.041Z 414.950012 2021-04-17T08:15:27.041Z 417.589996 2021-04-17T08:15:27.041Z 419.599976 2021-04-17T08:15:27.041Z 418.959991 2021-04-17T08:15:27.041Z 418.019989 2021-04-17T08:15:27.041Z 414.610016 2021-04-17T08:15:27.041Z 411.940002 2021-04-17T08:15:27.041Z 410.410004 2021-04-17T08:15:27.041Z 408.429993 2021-04-17T08:15:27.041Z 406.610016 2021-04-17T08:15:27.041Z 405.769989 2021-04-17T08:15:27.041Z 405.070007 2021-04-17T08:15:27.041Z 404.390015 2021-04-17T08:15:27.041Z 402.559998 2021-04-17T08:15:27.041Z 401.010010 2021-04-17T08:15:27.041Z 399.600006 2021-04-17T08:15:27.041Z 400.240021 2021-04-17T08:15:27.041Z 403.150024 2021-04-17T08:15:27.041Z 404.190002 2021-04-17T08:15:27.041Z 403.950012 2021-04-17T08:15:27.041Z 403.150024 2021-04-17T08:15:27.041Z 402.139984 2021-04-17T08:15:27.041Z 401.310028 2021-04-17T08:15:27.041Z 391.980011 2021-04-17T08:15:27.041Z 387.470001 2021-04-17T08:15:27.041Z 385.080017 2021-04-17T08:15:27.041Z 383.639984 2021-04-17T08:15:27.041Z 380.869995 2021-04-17T08:15:27.041Z 380.190002 2021-04-17T08:15:27.042Z 380.190002 2021-04-17T08:15:27.042Z 380.190002 2021-04-17T08:15:27.042Z 374.810028 2021-04-17T08:15:27.042Z 375.089996 2021-04-17T08:15:27.042Z 375.700012 2021-04-17T08:15:27.042Z 376.829987 2021-04-17T08:15:27.042Z 375.950012 2021-04-17T08:15:27.042Z 372.649994 2021-04-17T08:15:27.042Z 372.159973 2021-04-17T08:15:27.042Z 371.389984 2021-04-17T08:15:27.042Z 362.829987 2021-04-17T08:15:27.042Z 363.510010 2021-04-17T08:15:27.042Z 364.320007 2021-04-17T08:15:27.042Z 363.230011 2021-04-17T08:15:27.042Z 363.009979 2021-04-17T08:15:27.042Z 362.990021 2021-04-17T08:15:27.042Z 362.650024 2021-04-17T08:15:27.042Z 352.709991 2021-04-17T08:15:27.042Z 345.690002 2021-04-17T08:15:27.042Z 346.210022 2021-04-17T08:15:27.042Z 342.380005 2021-04-17T08:15:27.042Z 337.579987 2021-04-17T08:15:27.042Z 334.940002 2021-04-17T08:15:27.042Z 333.989990 2021-04-17T08:15:27.042Z 333.779999 2021-04-17T08:15:27.042Z 332.040009 2021-04-17T08:15:27.042Z 330.269989 2021-04-17T08:15:27.042Z 329.099976 2021-04-17T08:15:27.042Z 328.660004 2021-04-17T08:15:27.042Z 328.660004 2021-04-17T08:15:27.043Z 328.660004 2021-04-17T08:15:27.043Z 329.099976 2021-04-17T08:15:27.043Z 327.880005 2021-04-17T08:15:27.043Z 327.200012 2021-04-17T08:15:27.043Z 326.229980 2021-04-17T08:15:27.043Z 327.910004 2021-04-17T08:15:27.043Z 327.959991 2021-04-17T08:15:27.043Z 328.020020 2021-04-17T08:15:27.043Z 319.149994 2021-04-17T08:15:27.043Z 313.670013 2021-04-17T08:15:27.043Z 313.590027 2021-04-17T08:15:27.043Z 307.750000 2021-04-17T08:15:27.043Z 307.540009 2021-04-17T08:15:27.043Z 307.950012 2021-04-17T08:15:27.043Z 305.799988 2021-04-17T08:15:27.043Z 305.750000 2021-04-17T08:15:27.043Z 305.649994 2021-04-17T08:15:27.043Z 305.110016 2021-04-17T08:15:27.043Z 305.450012 2021-04-17T08:15:27.043Z 305.790009 2021-04-17T08:15:27.043Z 306.130005 2021-04-17T08:15:27.043Z 306.790009 2021-04-17T08:15:27.043Z 306.920013 2021-04-17T08:15:27.043Z 307.239990 2021-04-17T08:15:27.043Z 307.369995 2021-04-17T08:15:27.043Z 307.500000 2021-04-17T08:15:27.043Z 307.369995 2021-04-17T08:15:27.043Z 307.769989 2021-04-17T08:15:27.043Z 307.449982 2021-04-17T08:15:27.043Z 307.559998 2021-04-17T08:15:27.043Z 307.480011 2021-04-17T08:15:27.043Z 307.059998 2021-04-17T08:15:27.044Z 306.520020 2021-04-17T08:15:27.044Z 305.440002 2021-04-17T08:15:27.044Z 304.720001 2021-04-17T08:15:27.044Z 303.860016 2021-04-17T08:15:27.044Z 303.140015 2021-04-17T08:15:27.044Z 302.829987 2021-04-17T08:15:27.044Z 302.619995 2021-04-17T08:15:27.044Z 302.790009 2021-04-17T08:15:27.044Z 303.450012 2021-04-17T08:15:27.044Z 303.790009 2021-04-17T08:15:27.044Z 304.690002 2021-04-17T08:15:27.044Z 305.190002 2021-04-17T08:15:27.044Z 305.339996 2021-04-17T08:15:27.044Z 305.669983 2021-04-17T08:15:27.044Z 305.730011 2021-04-17T08:15:27.044Z 304.789978 2021-04-17T08:15:27.044Z 303.800018 2021-04-17T08:15:27.044Z 303.119995 2021-04-17T08:15:27.044Z 301.850006 2021-04-17T08:15:27.044Z 300.660004 2021-04-17T08:15:27.044Z 300.660004 2021-04-17T08:15:27.044Z 301.850006 2021-04-17T08:15:27.044Z 300.540009 2021-04-17T08:15:27.044Z 299.070007 2021-04-17T08:15:27.044Z 297.850006 2021-04-17T08:15:27.044Z 296.350006 2021-04-17T08:15:27.044Z 294.980011 2021-04-17T08:15:27.044Z 296.929993 2021-04-17T08:15:27.044Z 297.529999 2021-04-17T08:15:27.044Z 298.309998 2021-04-17T08:15:27.044Z 298.730011 2021-04-17T08:15:27.045Z 298.929993 2021-04-17T08:15:27.045Z 299.070007 2021-04-17T08:15:27.045Z 299.269989 2021-04-17T08:15:27.045Z 299.419983 2021-04-17T08:15:27.045Z 299.500000 2021-04-17T08:15:27.045Z 299.600006 2021-04-17T08:15:27.045Z 299.309998 2021-04-17T08:15:27.045Z 297.739990 2021-04-17T08:15:27.045Z 298.160004 2021-04-17T08:15:27.045Z 298.720001 2021-04-17T08:15:27.045Z 298.609985 2021-04-17T08:15:27.045Z 298.089996 2021-04-17T08:15:27.045Z 297.429993 2021-04-17T08:15:27.045Z 296.480011 2021-04-17T08:15:27.045Z 295.679993 2021-04-17T08:15:27.045Z 294.440002 2021-04-17T08:15:27.045Z 292.179993 2021-04-17T08:15:27.045Z 297.600006 2021-04-17T08:15:27.045Z 297.960022 2021-04-17T08:15:27.045Z 298.130005 2021-04-17T08:15:27.045Z 298.269989 2021-04-17T08:15:27.045Z 298.600006 2021-04-17T08:15:27.045Z 298.519989 2021-04-17T08:15:27.045Z 298.669983 2021-04-17T08:15:27.045Z 298.630005 2021-04-17T08:15:27.045Z 298.649994 2021-04-17T08:15:27.045Z 298.669983 2021-04-17T08:15:27.045Z 298.500000 2021-04-17T08:15:27.045Z 298.519989 2021-04-17T08:15:27.045Z 298.339996 2021-04-17T08:15:27.045Z 298.369995 2021-04-17T08:15:27.045Z 298.399994 2021-04-17T08:15:27.046Z 298.679993 2021-04-17T08:15:27.046Z 298.959991 2021-04-17T08:15:27.046Z 299.239990 2021-04-17T08:15:27.046Z 299.289978 2021-04-17T08:15:27.046Z 299.149994 2021-04-17T08:15:27.046Z 299.200012 2021-04-17T08:15:27.046Z 299.010010 2021-04-17T08:15:27.046Z 298.869995 2021-04-17T08:15:27.046Z 298.949982 2021-04-17T08:15:27.046Z 298.609985 2021-04-17T08:15:27.046Z 298.679993 2021-04-17T08:15:27.046Z 297.140015 2021-04-17T08:15:27.046Z 294.729980 2021-04-17T08:15:27.046Z 294.729980 2021-04-17T08:15:27.046Z 294.729980 2021-04-17T08:15:27.046Z 291.860016 2021-04-17T08:15:27.046Z 289.910004 2021-04-17T08:15:27.046Z 288.329987 2021-04-17T08:15:27.046Z 287.750000 2021-04-17T08:15:27.046Z 287.929993 2021-04-17T08:15:27.046Z 288.179993 2021-04-17T08:15:27.046Z 288.119995 2021-04-17T08:15:27.046Z 288.339996 2021-04-17T08:15:27.046Z 288.299988 2021-04-17T08:15:27.046Z 288.230011 2021-04-17T08:15:27.046Z 288.299988 2021-04-17T08:15:27.046Z 288.380005 2021-04-17T08:15:27.046Z 288.339996 2021-04-17T08:15:27.046Z 288.329987 2021-04-17T08:15:27.046Z 288.250000 2021-04-17T08:15:27.047Z 288.100006 2021-04-17T08:15:27.047Z 288.029999 2021-04-17T08:15:27.047Z 287.970001 2021-04-17T08:15:27.047Z 287.770020 2021-04-17T08:15:27.047Z 287.669983 2021-04-17T08:15:27.047Z 287.559998 2021-04-17T08:15:27.047Z 287.420013 2021-04-17T08:15:27.047Z 287.139984 2021-04-17T08:15:27.047Z 286.899994 2021-04-17T08:15:27.047Z 286.799988 2021-04-17T08:15:27.047Z 286.579987 2021-04-17T08:15:27.047Z 286.500000 2021-04-17T08:15:27.047Z 286.420013 2021-04-17T08:15:27.047Z 286.410004 2021-04-17T08:15:27.047Z 286.339996 2021-04-17T08:15:27.047Z 286.290009 2021-04-17T08:15:27.047Z 286.230011 2021-04-17T08:15:27.047Z 286.119995 2021-04-17T08:15:27.047Z 286.070007 2021-04-17T08:15:27.047Z 286.029999 2021-04-17T08:15:27.047Z 286.029999 2021-04-17T08:15:27.047Z 285.970001 2021-04-17T08:15:27.047Z 285.940002 2021-04-17T08:15:27.047Z 285.889984 2021-04-17T08:15:27.047Z 285.850006 2021-04-17T08:15:27.047Z 285.790009 2021-04-17T08:15:27.047Z 285.839996 2021-04-17T08:15:27.048Z 285.970001 2021-04-17T08:15:27.048Z 286.109985 2021-04-17T08:15:27.048Z 285.480011 2021-04-17T08:15:27.048Z 284.609985 2021-04-17T08:15:27.048Z 284.000000 2021-04-17T08:15:27.048Z 283.170013 2021-04-17T08:15:27.048Z 282.559998 2021-04-17T08:15:27.048Z 279.639984 2021-04-17T08:15:27.048Z 277.720001 2021-04-17T08:15:27.048Z 277.300018 2021-04-17T08:15:27.048Z 277.260010 2021-04-17T08:15:27.048Z 278.500000 2021-04-17T08:15:27.048Z 278.730011 2021-04-17T08:15:27.048Z 279.220001 2021-04-17T08:15:27.048Z 278.760010 2021-04-17T08:15:27.048Z 278.089996 2021-04-17T08:15:27.048Z 278.029999 2021-04-17T08:15:27.048Z 278.200012 2021-04-17T08:15:27.048Z 278.610016 2021-04-17T08:15:27.048Z 279.579987 2021-04-17T08:15:27.048Z 279.579987 2021-04-17T08:15:27.048Z 279.579987 2021-04-17T08:15:27.048Z 282.380005 2021-04-17T08:15:27.048Z 267.769989 2021-04-17T08:15:27.048Z 266.679993 2021-04-17T08:15:27.049Z 264.149994 2021-04-17T08:15:27.049Z 264.220001 2021-04-17T08:15:27.049Z 263.980011 2021-04-17T08:15:27.049Z 263.820007 2021-04-17T08:15:27.049Z 263.850006 2021-04-17T08:15:27.049Z 263.260010 2021-04-17T08:15:27.049Z 264.750000 2021-04-17T08:15:27.049Z 265.579987 2021-04-17T08:15:27.049Z 265.299988 2021-04-17T08:15:27.049Z 265.299988 2021-04-17T08:15:27.049Z 265.299988 2021-04-17T08:15:27.049Z 265.299988 2021-04-17T08:15:27.049Z 265.429993 2021-04-17T08:15:27.049Z 266.350006 2021-04-17T08:15:27.049Z 266.519989 2021-04-17T08:15:27.049Z 267.809998 2021-04-17T08:15:27.049Z 268.410004 2021-04-17T08:15:27.049Z 269.549988 2021-04-17T08:15:27.049Z 271.160004 2021-04-17T08:15:27.049Z 273.079987 2021-04-17T08:15:27.049Z 272.960022 2021-04-17T08:15:27.049Z 270.580017 2021-04-17T08:15:27.049Z 270.230011 2021-04-17T08:15:27.050Z 269.360016 2021-04-17T08:15:27.050Z 267.250000 2021-04-17T08:15:27.050Z 259.940002 2021-04-17T08:15:27.050Z 255.929993 2021-04-17T08:15:27.050Z 252.669998 2021-04-17T08:15:27.050Z 251.060013 2021-04-17T08:15:27.050Z 251.550003 2021-04-17T08:15:27.050Z 251.960007 2021-04-17T08:15:27.050Z 251.960007 2021-04-17T08:15:27.050Z 251.960007 2021-04-17T08:15:27.050Z 250.750000 2021-04-17T08:15:27.050Z 255.040009 2021-04-17T08:15:27.050Z 258.010010 2021-04-17T08:15:27.050Z 258.089996 2021-04-17T08:15:27.050Z 257.200012 2021-04-17T08:15:27.050Z 256.709991 2021-04-17T08:15:27.050Z 258.350006 2021-04-17T08:15:27.050Z 259.829987 2021-04-17T08:15:27.050Z 260.410004 2021-04-17T08:15:27.050Z 259.760010 2021-04-17T08:15:27.050Z 258.179993 2021-04-17T08:15:27.050Z 257.079987 2021-04-17T08:15:27.050Z 255.320007 2021-04-17T08:15:27.050Z 252.669998 2021-04-17T08:15:27.050Z 252.739990 2021-04-17T08:15:27.050Z 245.649994 2021-04-17T08:15:27.050Z 242.830002 2021-04-17T08:15:27.051Z 243.740005 2021-04-17T08:15:27.051Z 248.479996 2021-04-17T08:15:27.051Z 248.770004 2021-04-17T08:15:27.051Z 251.210007 2021-04-17T08:15:27.051Z 253.370010 2021-04-17T08:15:27.051Z 255.399994 2021-04-17T08:15:27.051Z 255.859985 2021-04-17T08:15:27.051Z 255.580002 2021-04-17T08:15:27.051Z 256.429993 2021-04-17T08:15:27.051Z 256.899994 2021-04-17T08:15:27.051Z 260.089996 2021-04-17T08:15:27.051Z 259.619995 2021-04-17T08:15:27.051Z 257.540009 2021-04-17T08:15:27.051Z 255.210007 2021-04-17T08:15:27.051Z 255.259995 2021-04-17T08:15:27.051Z 255.340012 2021-04-17T08:15:27.051Z 255.550003 2021-04-17T08:15:27.051Z 255.119995 2021-04-17T08:15:27.051Z 255.119995 2021-04-17T08:15:27.051Z 255.119995 2021-04-17T08:15:27.051Z 261.480011 2021-04-17T08:15:27.051Z 260.979980 2021-04-17T08:15:27.051Z 260.549988 2021-04-17T08:15:27.051Z 260.880005 2021-04-17T08:15:27.051Z 261.950012 2021-04-17T08:15:27.051Z 266.479980 2021-04-17T08:15:27.051Z 267.779999 2021-04-17T08:15:27.052Z 268.979980 2021-04-17T08:15:27.052Z 269.830017 2021-04-17T08:15:27.052Z 270.260010 2021-04-17T08:15:27.052Z 275.480011 2021-04-17T08:15:27.052Z 278.899994 2021-04-17T08:15:27.052Z 276.059998 2021-04-17T08:15:27.052Z 275.850006 2021-04-17T08:15:27.052Z