2021-04-14T13:03:56Z SovevJerusalem_35km.700m SovevJerusalem_35km.700m 592.929993 2021-04-14T16:03:56.910Z 593.039978 2021-04-14T16:03:56.910Z 593.179993 2021-04-14T16:03:56.910Z 593.470032 2021-04-14T16:03:56.910Z 594.119995 2021-04-14T16:03:56.910Z 596.890015 2021-04-14T16:03:56.910Z 597.010010 2021-04-14T16:03:56.910Z 597.369995 2021-04-14T16:03:56.910Z 595.280029 2021-04-14T16:03:56.910Z 594.400024 2021-04-14T16:03:56.910Z 594.109985 2021-04-14T16:03:56.910Z 596.630005 2021-04-14T16:03:56.910Z 595.589966 2021-04-14T16:03:56.910Z 592.000000 2021-04-14T16:03:56.911Z 590.650024 2021-04-14T16:03:56.911Z 585.109985 2021-04-14T16:03:56.911Z 584.599976 2021-04-14T16:03:56.911Z 585.640015 2021-04-14T16:03:56.911Z 589.719971 2021-04-14T16:03:56.911Z 590.080017 2021-04-14T16:03:56.911Z 590.450012 2021-04-14T16:03:56.911Z 591.040039 2021-04-14T16:03:56.911Z 591.340027 2021-04-14T16:03:56.911Z 592.669983 2021-04-14T16:03:56.911Z 593.250000 2021-04-14T16:03:56.911Z 592.580017 2021-04-14T16:03:56.911Z 592.140015 2021-04-14T16:03:56.911Z 591.590027 2021-04-14T16:03:56.911Z 590.900024 2021-04-14T16:03:56.911Z 588.739990 2021-04-14T16:03:56.911Z 589.229980 2021-04-14T16:03:56.911Z 582.500000 2021-04-14T16:03:56.911Z 582.590027 2021-04-14T16:03:56.911Z 585.539978 2021-04-14T16:03:56.912Z 587.000000 2021-04-14T16:03:56.912Z 587.190002 2021-04-14T16:03:56.912Z 587.309998 2021-04-14T16:03:56.912Z 588.640015 2021-04-14T16:03:56.912Z 587.640015 2021-04-14T16:03:56.912Z 584.929993 2021-04-14T16:03:56.912Z 584.469971 2021-04-14T16:03:56.912Z 583.950012 2021-04-14T16:03:56.912Z 586.889954 2021-04-14T16:03:56.912Z 587.510010 2021-04-14T16:03:56.912Z 587.630005 2021-04-14T16:03:56.912Z 587.390015 2021-04-14T16:03:56.912Z 587.000000 2021-04-14T16:03:56.912Z 585.479980 2021-04-14T16:03:56.912Z 583.919983 2021-04-14T16:03:56.912Z 582.720032 2021-04-14T16:03:56.912Z 581.679993 2021-04-14T16:03:56.912Z 580.609985 2021-04-14T16:03:56.912Z 579.340027 2021-04-14T16:03:56.912Z 578.520020 2021-04-14T16:03:56.912Z 578.599976 2021-04-14T16:03:56.912Z 579.350037 2021-04-14T16:03:56.912Z 581.559998 2021-04-14T16:03:56.912Z 579.149963 2021-04-14T16:03:56.912Z 571.149963 2021-04-14T16:03:56.912Z 568.919983 2021-04-14T16:03:56.912Z 568.669983 2021-04-14T16:03:56.912Z 571.730042 2021-04-14T16:03:56.912Z 568.169983 2021-04-14T16:03:56.912Z 567.510010 2021-04-14T16:03:56.912Z 566.970032 2021-04-14T16:03:56.912Z 565.159973 2021-04-14T16:03:56.912Z 565.049988 2021-04-14T16:03:56.912Z 564.979980 2021-04-14T16:03:56.912Z 564.630005 2021-04-14T16:03:56.912Z 564.750000 2021-04-14T16:03:56.913Z 569.039978 2021-04-14T16:03:56.913Z 569.590027 2021-04-14T16:03:56.913Z 573.039978 2021-04-14T16:03:56.913Z 573.790039 2021-04-14T16:03:56.913Z 574.130005 2021-04-14T16:03:56.913Z 575.079956 2021-04-14T16:03:56.913Z 573.640015 2021-04-14T16:03:56.913Z 569.429993 2021-04-14T16:03:56.913Z 563.850037 2021-04-14T16:03:56.913Z 562.979980 2021-04-14T16:03:56.913Z 562.900024 2021-04-14T16:03:56.913Z 562.859985 2021-04-14T16:03:56.913Z 563.059998 2021-04-14T16:03:56.913Z 563.140015 2021-04-14T16:03:56.913Z 562.429993 2021-04-14T16:03:56.913Z 562.090027 2021-04-14T16:03:56.913Z 562.210022 2021-04-14T16:03:56.913Z 564.530029 2021-04-14T16:03:56.913Z 565.159973 2021-04-14T16:03:56.913Z 566.030029 2021-04-14T16:03:56.913Z 566.380005 2021-04-14T16:03:56.913Z 563.070007 2021-04-14T16:03:56.913Z 566.049988 2021-04-14T16:03:56.913Z 569.609985 2021-04-14T16:03:56.913Z 570.109985 2021-04-14T16:03:56.913Z 570.500000 2021-04-14T16:03:56.913Z 570.380005 2021-04-14T16:03:56.914Z 569.059998 2021-04-14T16:03:56.914Z 566.500000 2021-04-14T16:03:56.914Z 566.200012 2021-04-14T16:03:56.914Z 566.190002 2021-04-14T16:03:56.915Z 566.130005 2021-04-14T16:03:56.915Z 566.710022 2021-04-14T16:03:56.915Z 567.289978 2021-04-14T16:03:56.915Z 569.080017 2021-04-14T16:03:56.915Z 569.000000 2021-04-14T16:03:56.915Z 568.200012 2021-04-14T16:03:56.915Z 567.520020 2021-04-14T16:03:56.915Z 566.799988 2021-04-14T16:03:56.915Z 564.390015 2021-04-14T16:03:56.915Z 563.380005 2021-04-14T16:03:56.915Z 562.510010 2021-04-14T16:03:56.915Z 562.090027 2021-04-14T16:03:56.915Z 562.059998 2021-04-14T16:03:56.915Z 559.669983 2021-04-14T16:03:56.915Z 559.039978 2021-04-14T16:03:56.915Z 559.239990 2021-04-14T16:03:56.915Z 559.080017 2021-04-14T16:03:56.915Z 560.010010 2021-04-14T16:03:56.915Z 560.739990 2021-04-14T16:03:56.915Z 561.059998 2021-04-14T16:03:56.915Z 560.369995 2021-04-14T16:03:56.915Z 559.640015 2021-04-14T16:03:56.915Z 560.770020 2021-04-14T16:03:56.915Z 562.149963 2021-04-14T16:03:56.916Z 563.070007 2021-04-14T16:03:56.916Z 563.580017 2021-04-14T16:03:56.916Z 563.960022 2021-04-14T16:03:56.916Z 564.179993 2021-04-14T16:03:56.916Z 563.190002 2021-04-14T16:03:56.916Z 561.950012 2021-04-14T16:03:56.916Z 555.940002 2021-04-14T16:03:56.916Z 555.369995 2021-04-14T16:03:56.916Z 553.989990 2021-04-14T16:03:56.916Z 556.619995 2021-04-14T16:03:56.916Z 557.460022 2021-04-14T16:03:56.916Z 557.770020 2021-04-14T16:03:56.916Z 561.030029 2021-04-14T16:03:56.916Z 561.619995 2021-04-14T16:03:56.916Z 560.580017 2021-04-14T16:03:56.916Z 558.270020 2021-04-14T16:03:56.916Z 558.849976 2021-04-14T16:03:56.916Z 558.729980 2021-04-14T16:03:56.916Z 558.550049 2021-04-14T16:03:56.916Z 557.570007 2021-04-14T16:03:56.916Z 555.529968 2021-04-14T16:03:56.916Z 551.480042 2021-04-14T16:03:56.916Z 553.070007 2021-04-14T16:03:56.916Z 552.940002 2021-04-14T16:03:56.916Z 553.929993 2021-04-14T16:03:56.916Z 555.349976 2021-04-14T16:03:56.916Z 557.210022 2021-04-14T16:03:56.917Z 560.169983 2021-04-14T16:03:56.917Z 560.349976 2021-04-14T16:03:56.917Z 558.940002 2021-04-14T16:03:56.917Z 554.979980 2021-04-14T16:03:56.917Z 556.719971 2021-04-14T16:03:56.917Z 558.820007 2021-04-14T16:03:56.917Z 560.809998 2021-04-14T16:03:56.917Z 560.649963 2021-04-14T16:03:56.917Z 556.299988 2021-04-14T16:03:56.917Z 553.979980 2021-04-14T16:03:56.917Z 546.510010 2021-04-14T16:03:56.917Z 548.210022 2021-04-14T16:03:56.917Z 549.130005 2021-04-14T16:03:56.917Z 552.519958 2021-04-14T16:03:56.917Z 559.920044 2021-04-14T16:03:56.917Z 559.020020 2021-04-14T16:03:56.917Z 558.649963 2021-04-14T16:03:56.917Z 554.350037 2021-04-14T16:03:56.917Z 559.109985 2021-04-14T16:03:56.917Z 562.570007 2021-04-14T16:03:56.917Z 563.669983 2021-04-14T16:03:56.917Z 567.049988 2021-04-14T16:03:56.917Z 559.669983 2021-04-14T16:03:56.917Z 556.029968 2021-04-14T16:03:56.917Z 556.349976 2021-04-14T16:03:56.917Z 555.160034 2021-04-14T16:03:56.917Z 553.739990 2021-04-14T16:03:56.918Z 552.599976 2021-04-14T16:03:56.918Z 552.739990 2021-04-14T16:03:56.918Z 552.609985 2021-04-14T16:03:56.918Z 552.250000 2021-04-14T16:03:56.918Z 553.830017 2021-04-14T16:03:56.918Z 554.610046 2021-04-14T16:03:56.918Z 554.650024 2021-04-14T16:03:56.918Z 554.520020 2021-04-14T16:03:56.918Z 554.190002 2021-04-14T16:03:56.918Z 553.390015 2021-04-14T16:03:56.918Z 552.549988 2021-04-14T16:03:56.918Z 552.200012 2021-04-14T16:03:56.918Z 552.309998 2021-04-14T16:03:56.918Z 553.219971 2021-04-14T16:03:56.918Z 559.049988 2021-04-14T16:03:56.918Z 552.940002 2021-04-14T16:03:56.918Z 550.889954 2021-04-14T16:03:56.918Z 550.760010 2021-04-14T16:03:56.918Z 550.889954 2021-04-14T16:03:56.918Z 550.159973 2021-04-14T16:03:56.918Z 551.309998 2021-04-14T16:03:56.918Z 550.260010 2021-04-14T16:03:56.918Z 547.460022 2021-04-14T16:03:56.918Z 548.760010 2021-04-14T16:03:56.918Z 550.239990 2021-04-14T16:03:56.918Z 547.030029 2021-04-14T16:03:56.919Z 545.640015 2021-04-14T16:03:56.919Z 546.320007 2021-04-14T16:03:56.919Z 546.179993 2021-04-14T16:03:56.919Z 540.049988 2021-04-14T16:03:56.919Z 537.080017 2021-04-14T16:03:56.919Z 536.460022 2021-04-14T16:03:56.919Z 528.739990 2021-04-14T16:03:56.919Z 524.450012 2021-04-14T16:03:56.919Z 522.260010 2021-04-14T16:03:56.919Z 520.929993 2021-04-14T16:03:56.919Z 518.250000 2021-04-14T16:03:56.919Z 521.419983 2021-04-14T16:03:56.919Z 519.410034 2021-04-14T16:03:56.919Z 519.140015 2021-04-14T16:03:56.919Z 524.210022 2021-04-14T16:03:56.919Z 530.200012 2021-04-14T16:03:56.919Z 538.539978 2021-04-14T16:03:56.919Z 535.399963 2021-04-14T16:03:56.919Z 534.559998 2021-04-14T16:03:56.919Z 529.929993 2021-04-14T16:03:56.919Z 528.580017 2021-04-14T16:03:56.919Z 528.000000 2021-04-14T16:03:56.919Z 527.820007 2021-04-14T16:03:56.919Z 524.789978 2021-04-14T16:03:56.919Z 523.220032 2021-04-14T16:03:56.919Z 523.090027 2021-04-14T16:03:56.920Z 522.239990 2021-04-14T16:03:56.920Z 522.239990 2021-04-14T16:03:56.920Z 522.130005 2021-04-14T16:03:56.920Z 522.010010 2021-04-14T16:03:56.920Z 521.919983 2021-04-14T16:03:56.920Z 521.549988 2021-04-14T16:03:56.920Z 521.010010 2021-04-14T16:03:56.920Z 518.600037 2021-04-14T16:03:56.920Z 521.520020 2021-04-14T16:03:56.920Z 522.049988 2021-04-14T16:03:56.920Z 523.409973 2021-04-14T16:03:56.920Z 534.010010 2021-04-14T16:03:56.920Z 534.010010 2021-04-14T16:03:56.920Z 534.109985 2021-04-14T16:03:56.920Z 534.299988 2021-04-14T16:03:56.920Z 534.700012 2021-04-14T16:03:56.920Z 535.059998 2021-04-14T16:03:56.920Z 535.479980 2021-04-14T16:03:56.920Z 537.049988 2021-04-14T16:03:56.920Z 537.530029 2021-04-14T16:03:56.920Z 538.010010 2021-04-14T16:03:56.920Z 538.409973 2021-04-14T16:03:56.920Z 539.510010 2021-04-14T16:03:56.920Z 540.690002 2021-04-14T16:03:56.920Z 541.299988 2021-04-14T16:03:56.920Z 542.320007 2021-04-14T16:03:56.921Z 543.619995 2021-04-14T16:03:56.921Z 543.710022 2021-04-14T16:03:56.921Z 543.659973 2021-04-14T16:03:56.921Z 543.029968 2021-04-14T16:03:56.921Z 543.269958 2021-04-14T16:03:56.921Z 544.429993 2021-04-14T16:03:56.921Z 545.750000 2021-04-14T16:03:56.921Z 546.040039 2021-04-14T16:03:56.921Z 547.250000 2021-04-14T16:03:56.921Z 547.760010 2021-04-14T16:03:56.921Z 554.869995 2021-04-14T16:03:56.921Z 559.440002 2021-04-14T16:03:56.921Z 560.289978 2021-04-14T16:03:56.921Z 563.809998 2021-04-14T16:03:56.921Z 563.989990 2021-04-14T16:03:56.921Z 564.510010 2021-04-14T16:03:56.921Z 565.019958 2021-04-14T16:03:56.921Z 565.929993 2021-04-14T16:03:56.921Z 567.369995 2021-04-14T16:03:56.921Z 567.890015 2021-04-14T16:03:56.921Z 569.070007 2021-04-14T16:03:56.921Z 573.289978 2021-04-14T16:03:56.921Z 575.469971 2021-04-14T16:03:56.921Z 577.280029 2021-04-14T16:03:56.921Z 579.220032 2021-04-14T16:03:56.921Z 579.200012 2021-04-14T16:03:56.922Z 578.929993 2021-04-14T16:03:56.922Z 578.570007 2021-04-14T16:03:56.922Z 579.600037 2021-04-14T16:03:56.922Z 580.349976 2021-04-14T16:03:56.922Z 580.799988 2021-04-14T16:03:56.922Z 581.260010 2021-04-14T16:03:56.922Z 581.410034 2021-04-14T16:03:56.922Z 581.489990 2021-04-14T16:03:56.922Z 581.690002 2021-04-14T16:03:56.922Z 584.650024 2021-04-14T16:03:56.922Z 584.549988 2021-04-14T16:03:56.922Z 586.630005 2021-04-14T16:03:56.922Z 588.510010 2021-04-14T16:03:56.922Z 589.150024 2021-04-14T16:03:56.922Z 592.029968 2021-04-14T16:03:56.922Z 595.309998 2021-04-14T16:03:56.922Z 598.309998 2021-04-14T16:03:56.922Z 596.140015 2021-04-14T16:03:56.922Z 592.969971 2021-04-14T16:03:56.922Z 592.150024 2021-04-14T16:03:56.922Z 592.950012 2021-04-14T16:03:56.922Z 598.140015 2021-04-14T16:03:56.922Z 599.070007 2021-04-14T16:03:56.922Z 593.260010 2021-04-14T16:03:56.922Z 593.409973 2021-04-14T16:03:56.922Z 592.349976 2021-04-14T16:03:56.923Z 594.639954 2021-04-14T16:03:56.923Z 595.839966 2021-04-14T16:03:56.923Z 595.880005 2021-04-14T16:03:56.923Z 597.160034 2021-04-14T16:03:56.923Z 600.450012 2021-04-14T16:03:56.923Z 598.809998 2021-04-14T16:03:56.923Z 597.840027 2021-04-14T16:03:56.923Z 600.419983 2021-04-14T16:03:56.923Z 597.570007 2021-04-14T16:03:56.923Z 595.450012 2021-04-14T16:03:56.923Z 594.190002 2021-04-14T16:03:56.923Z 584.589966 2021-04-14T16:03:56.923Z 573.530029 2021-04-14T16:03:56.923Z 574.679993 2021-04-14T16:03:56.923Z 578.429993 2021-04-14T16:03:56.923Z 578.109985 2021-04-14T16:03:56.923Z 578.940002 2021-04-14T16:03:56.923Z 578.489990 2021-04-14T16:03:56.923Z 580.789978 2021-04-14T16:03:56.923Z 580.320007 2021-04-14T16:03:56.923Z 581.580017 2021-04-14T16:03:56.923Z 584.140015 2021-04-14T16:03:56.923Z 586.869995 2021-04-14T16:03:56.923Z 589.929993 2021-04-14T16:03:56.923Z 592.020020 2021-04-14T16:03:56.924Z 610.109985 2021-04-14T16:03:56.924Z 613.590027 2021-04-14T16:03:56.924Z 615.919983 2021-04-14T16:03:56.924Z 620.159973 2021-04-14T16:03:56.924Z 633.669983 2021-04-14T16:03:56.924Z 635.150024 2021-04-14T16:03:56.924Z 636.730042 2021-04-14T16:03:56.924Z 638.190002 2021-04-14T16:03:56.924Z 640.910034 2021-04-14T16:03:56.924Z 642.710022 2021-04-14T16:03:56.924Z 643.419983 2021-04-14T16:03:56.924Z 643.559998 2021-04-14T16:03:56.924Z 643.700012 2021-04-14T16:03:56.924Z 644.260010 2021-04-14T16:03:56.924Z 645.970032 2021-04-14T16:03:56.924Z 646.849976 2021-04-14T16:03:56.924Z 647.830017 2021-04-14T16:03:56.924Z 650.889954 2021-04-14T16:03:56.925Z 654.970032 2021-04-14T16:03:56.925Z 655.299988 2021-04-14T16:03:56.925Z 655.210022 2021-04-14T16:03:56.925Z 652.879944 2021-04-14T16:03:56.925Z 654.519958 2021-04-14T16:03:56.925Z 657.460022 2021-04-14T16:03:56.925Z 659.059998 2021-04-14T16:03:56.925Z 661.510010 2021-04-14T16:03:56.925Z 663.480042 2021-04-14T16:03:56.925Z 665.120056 2021-04-14T16:03:56.925Z 665.529968 2021-04-14T16:03:56.925Z 665.750000 2021-04-14T16:03:56.925Z 666.469971 2021-04-14T16:03:56.925Z 667.229980 2021-04-14T16:03:56.925Z 668.009949 2021-04-14T16:03:56.925Z 668.490051 2021-04-14T16:03:56.925Z 671.459961 2021-04-14T16:03:56.925Z 671.210022 2021-04-14T16:03:56.925Z 672.280029 2021-04-14T16:03:56.925Z 673.710022 2021-04-14T16:03:56.925Z 674.509949 2021-04-14T16:03:56.925Z 676.739990 2021-04-14T16:03:56.925Z 677.369995 2021-04-14T16:03:56.925Z 676.479980 2021-04-14T16:03:56.926Z 674.669983 2021-04-14T16:03:56.926Z 669.020020 2021-04-14T16:03:56.926Z 654.380005 2021-04-14T16:03:56.926Z 659.260010 2021-04-14T16:03:56.926Z 668.269958 2021-04-14T16:03:56.926Z 670.369995 2021-04-14T16:03:56.926Z 669.989990 2021-04-14T16:03:56.926Z 667.990051 2021-04-14T16:03:56.926Z 669.590027 2021-04-14T16:03:56.926Z 672.940002 2021-04-14T16:03:56.926Z 672.820007 2021-04-14T16:03:56.926Z 673.000061 2021-04-14T16:03:56.926Z 674.070007 2021-04-14T16:03:56.926Z 673.619995 2021-04-14T16:03:56.926Z 672.850037 2021-04-14T16:03:56.926Z 671.399963 2021-04-14T16:03:56.926Z 672.270020 2021-04-14T16:03:56.926Z 675.599976 2021-04-14T16:03:56.926Z 678.309998 2021-04-14T16:03:56.926Z 679.429993 2021-04-14T16:03:56.926Z 690.930054 2021-04-14T16:03:56.926Z 696.859985 2021-04-14T16:03:56.926Z 697.270020 2021-04-14T16:03:56.926Z 697.270020 2021-04-14T16:03:56.927Z 697.270020 2021-04-14T16:03:56.927Z 697.809998 2021-04-14T16:03:56.927Z 706.359985 2021-04-14T16:03:56.927Z 708.929993 2021-04-14T16:03:56.927Z 711.450012 2021-04-14T16:03:56.927Z 713.010010 2021-04-14T16:03:56.927Z 714.609985 2021-04-14T16:03:56.927Z 715.429993 2021-04-14T16:03:56.927Z 717.559998 2021-04-14T16:03:56.927Z 721.719971 2021-04-14T16:03:56.927Z 722.449951 2021-04-14T16:03:56.927Z 724.719971 2021-04-14T16:03:56.927Z 725.109985 2021-04-14T16:03:56.927Z 724.890015 2021-04-14T16:03:56.927Z 724.559998 2021-04-14T16:03:56.927Z 724.559998 2021-04-14T16:03:56.927Z 724.529968 2021-04-14T16:03:56.927Z 723.059998 2021-04-14T16:03:56.927Z 719.350037 2021-04-14T16:03:56.927Z 720.530029 2021-04-14T16:03:56.927Z 721.080017 2021-04-14T16:03:56.927Z 720.909973 2021-04-14T16:03:56.928Z 720.680054 2021-04-14T16:03:56.928Z 720.409973 2021-04-14T16:03:56.928Z 719.790039 2021-04-14T16:03:56.928Z 716.170044 2021-04-14T16:03:56.928Z 716.419983 2021-04-14T16:03:56.928Z 717.149963 2021-04-14T16:03:56.928Z 722.669983 2021-04-14T16:03:56.928Z 724.329956 2021-04-14T16:03:56.928Z 725.789978 2021-04-14T16:03:56.928Z 726.900024 2021-04-14T16:03:56.928Z 729.400024 2021-04-14T16:03:56.928Z 731.300049 2021-04-14T16:03:56.928Z 732.270020 2021-04-14T16:03:56.928Z 735.010010 2021-04-14T16:03:56.928Z 735.640015 2021-04-14T16:03:56.928Z 735.840027 2021-04-14T16:03:56.928Z 736.570007 2021-04-14T16:03:56.928Z 739.310059 2021-04-14T16:03:56.928Z 739.539978 2021-04-14T16:03:56.928Z 742.000000 2021-04-14T16:03:56.928Z 743.919983 2021-04-14T16:03:56.928Z 742.160034 2021-04-14T16:03:56.928Z 746.340027 2021-04-14T16:03:56.928Z 750.239990 2021-04-14T16:03:56.929Z 755.849976 2021-04-14T16:03:56.929Z 763.510010 2021-04-14T16:03:56.929Z 768.940002 2021-04-14T16:03:56.929Z 780.849976 2021-04-14T16:03:56.929Z 782.979980 2021-04-14T16:03:56.929Z 783.450012 2021-04-14T16:03:56.929Z 783.600037 2021-04-14T16:03:56.929Z 781.300049 2021-04-14T16:03:56.929Z 783.609985 2021-04-14T16:03:56.929Z 786.000000 2021-04-14T16:03:56.929Z 788.889954 2021-04-14T16:03:56.929Z 793.120056 2021-04-14T16:03:56.929Z 794.170044 2021-04-14T16:03:56.929Z 794.960022 2021-04-14T16:03:56.929Z 795.619995 2021-04-14T16:03:56.929Z 796.399963 2021-04-14T16:03:56.929Z 797.369995 2021-04-14T16:03:56.929Z 797.909973 2021-04-14T16:03:56.929Z 798.539978 2021-04-14T16:03:56.929Z 798.909973 2021-04-14T16:03:56.929Z 798.909973 2021-04-14T16:03:56.929Z 800.049988 2021-04-14T16:03:56.929Z 800.679993 2021-04-14T16:03:56.929Z 801.129944 2021-04-14T16:03:56.929Z 801.510010 2021-04-14T16:03:56.929Z 802.160034 2021-04-14T16:03:56.930Z 802.540039 2021-04-14T16:03:56.930Z 802.929993 2021-04-14T16:03:56.930Z 803.500000 2021-04-14T16:03:56.930Z 804.080017 2021-04-14T16:03:56.930Z 805.609985 2021-04-14T16:03:56.930Z 806.000000 2021-04-14T16:03:56.930Z 806.570007 2021-04-14T16:03:56.930Z 806.960022 2021-04-14T16:03:56.930Z 807.530029 2021-04-14T16:03:56.930Z 808.369995 2021-04-14T16:03:56.930Z 808.929993 2021-04-14T16:03:56.930Z 809.739990 2021-04-14T16:03:56.930Z 810.720032 2021-04-14T16:03:56.930Z 811.669983 2021-04-14T16:03:56.930Z 812.390015 2021-04-14T16:03:56.930Z 812.969971 2021-04-14T16:03:56.930Z 813.460022 2021-04-14T16:03:56.930Z 814.089966 2021-04-14T16:03:56.930Z 814.459961 2021-04-14T16:03:56.930Z 814.919983 2021-04-14T16:03:56.930Z 815.349976 2021-04-14T16:03:56.930Z 815.349976 2021-04-14T16:03:56.930Z 815.800049 2021-04-14T16:03:56.930Z 816.460022 2021-04-14T16:03:56.930Z 816.850037 2021-04-14T16:03:56.930Z 816.629944 2021-04-14T16:03:56.930Z 815.720032 2021-04-14T16:03:56.931Z 814.990051 2021-04-14T16:03:56.931Z 814.829956 2021-04-14T16:03:56.931Z 814.890015 2021-04-14T16:03:56.931Z 814.719971 2021-04-14T16:03:56.931Z 814.669983 2021-04-14T16:03:56.931Z 814.500000 2021-04-14T16:03:56.931Z 814.429993 2021-04-14T16:03:56.931Z 814.440063 2021-04-14T16:03:56.931Z 814.340027 2021-04-14T16:03:56.931Z 814.219971 2021-04-14T16:03:56.931Z 814.089966 2021-04-14T16:03:56.931Z 813.679993 2021-04-14T16:03:56.931Z 813.309998 2021-04-14T16:03:56.931Z 812.859985 2021-04-14T16:03:56.931Z 812.479980 2021-04-14T16:03:56.931Z 811.940002 2021-04-14T16:03:56.931Z 811.549988 2021-04-14T16:03:56.931Z 811.160034 2021-04-14T16:03:56.931Z 810.849976 2021-04-14T16:03:56.931Z 810.289978 2021-04-14T16:03:56.931Z 809.880005 2021-04-14T16:03:56.931Z 809.410034 2021-04-14T16:03:56.931Z 809.739990 2021-04-14T16:03:56.931Z 809.900024 2021-04-14T16:03:56.931Z 809.469971 2021-04-14T16:03:56.931Z 809.159973 2021-04-14T16:03:56.931Z 808.619934 2021-04-14T16:03:56.932Z 807.909973 2021-04-14T16:03:56.932Z 807.200012 2021-04-14T16:03:56.932Z 806.540039 2021-04-14T16:03:56.932Z 805.739990 2021-04-14T16:03:56.932Z 805.020020 2021-04-14T16:03:56.932Z 804.119995 2021-04-14T16:03:56.932Z 803.529968 2021-04-14T16:03:56.932Z 802.880005 2021-04-14T16:03:56.932Z 802.329956 2021-04-14T16:03:56.932Z 801.609985 2021-04-14T16:03:56.932Z 801.119995 2021-04-14T16:03:56.932Z 800.709961 2021-04-14T16:03:56.932Z 799.910034 2021-04-14T16:03:56.932Z 799.750061 2021-04-14T16:03:56.932Z 799.919983 2021-04-14T16:03:56.932Z 799.929993 2021-04-14T16:03:56.932Z 799.890015 2021-04-14T16:03:56.932Z 799.369995 2021-04-14T16:03:56.932Z 799.030029 2021-04-14T16:03:56.932Z 798.459961 2021-04-14T16:03:56.932Z 797.900024 2021-04-14T16:03:56.932Z 797.289978 2021-04-14T16:03:56.932Z 796.670044 2021-04-14T16:03:56.932Z 796.089966 2021-04-14T16:03:56.932Z 795.470032 2021-04-14T16:03:56.932Z 792.619995 2021-04-14T16:03:56.932Z 792.609985 2021-04-14T16:03:56.933Z 792.270020 2021-04-14T16:03:56.933Z 792.140015 2021-04-14T16:03:56.933Z 792.219971 2021-04-14T16:03:56.933Z 792.309937 2021-04-14T16:03:56.933Z 792.779968 2021-04-14T16:03:56.933Z 793.399963 2021-04-14T16:03:56.933Z 793.659973 2021-04-14T16:03:56.933Z 793.490051 2021-04-14T16:03:56.933Z 793.760010 2021-04-14T16:03:56.933Z 794.590027 2021-04-14T16:03:56.933Z 794.799988 2021-04-14T16:03:56.933Z 794.980042 2021-04-14T16:03:56.933Z 795.130005 2021-04-14T16:03:56.933Z 795.160034 2021-04-14T16:03:56.933Z 795.309937 2021-04-14T16:03:56.933Z 795.450012 2021-04-14T16:03:56.933Z 795.779968 2021-04-14T16:03:56.933Z 795.919983 2021-04-14T16:03:56.933Z 795.959961 2021-04-14T16:03:56.933Z 796.059998 2021-04-14T16:03:56.933Z 796.349976 2021-04-14T16:03:56.933Z 796.670044 2021-04-14T16:03:56.933Z 796.369995 2021-04-14T16:03:56.933Z 795.970032 2021-04-14T16:03:56.933Z 795.429993 2021-04-14T16:03:56.933Z 793.830017 2021-04-14T16:03:56.933Z 791.289978 2021-04-14T16:03:56.934Z 788.559998 2021-04-14T16:03:56.934Z 788.279968 2021-04-14T16:03:56.934Z 787.190002 2021-04-14T16:03:56.934Z 786.479980 2021-04-14T16:03:56.934Z 785.240051 2021-04-14T16:03:56.934Z 784.440002 2021-04-14T16:03:56.934Z 784.309998 2021-04-14T16:03:56.934Z 786.210022 2021-04-14T16:03:56.934Z 786.799988 2021-04-14T16:03:56.934Z 786.820007 2021-04-14T16:03:56.934Z 786.260010 2021-04-14T16:03:56.934Z 784.709961 2021-04-14T16:03:56.934Z 780.210022 2021-04-14T16:03:56.934Z 776.469971 2021-04-14T16:03:56.934Z 774.659973 2021-04-14T16:03:56.934Z 774.509949 2021-04-14T16:03:56.934Z 774.899963 2021-04-14T16:03:56.934Z 775.919983 2021-04-14T16:03:56.934Z 777.179993 2021-04-14T16:03:56.934Z 778.139954 2021-04-14T16:03:56.934Z 774.239990 2021-04-14T16:03:56.934Z 771.269958 2021-04-14T16:03:56.934Z 768.769958 2021-04-14T16:03:56.934Z 768.540039 2021-04-14T16:03:56.934Z 768.219971 2021-04-14T16:03:56.934Z 767.869995 2021-04-14T16:03:56.934Z 767.650024 2021-04-14T16:03:56.934Z 767.219971 2021-04-14T16:03:56.935Z 766.159973 2021-04-14T16:03:56.935Z 763.940002 2021-04-14T16:03:56.935Z 759.399963 2021-04-14T16:03:56.935Z 757.790039 2021-04-14T16:03:56.935Z 752.929993 2021-04-14T16:03:56.935Z 747.270020 2021-04-14T16:03:56.935Z 745.739990 2021-04-14T16:03:56.935Z 743.390015 2021-04-14T16:03:56.935Z 739.510010 2021-04-14T16:03:56.935Z 739.359985 2021-04-14T16:03:56.935Z 737.320007 2021-04-14T16:03:56.935Z 735.250000 2021-04-14T16:03:56.935Z 727.210022 2021-04-14T16:03:56.935Z 718.580017 2021-04-14T16:03:56.935Z 715.529968 2021-04-14T16:03:56.935Z 712.850037 2021-04-14T16:03:56.935Z 711.109985 2021-04-14T16:03:56.935Z 711.860046 2021-04-14T16:03:56.935Z 712.479980 2021-04-14T16:03:56.935Z 713.140015 2021-04-14T16:03:56.935Z 713.469971 2021-04-14T16:03:56.935Z 715.380066 2021-04-14T16:03:56.935Z 715.540039 2021-04-14T16:03:56.935Z 713.519958 2021-04-14T16:03:56.935Z 713.369934 2021-04-14T16:03:56.935Z 712.280029 2021-04-14T16:03:56.935Z 711.369995 2021-04-14T16:03:56.935Z 711.059998 2021-04-14T16:03:56.936Z 711.059998 2021-04-14T16:03:56.936Z 711.059998 2021-04-14T16:03:56.936Z 709.219971 2021-04-14T16:03:56.936Z 707.190002 2021-04-14T16:03:56.936Z 705.479980 2021-04-14T16:03:56.936Z 703.130005 2021-04-14T16:03:56.936Z 698.489990 2021-04-14T16:03:56.936Z 695.849976 2021-04-14T16:03:56.936Z 693.979980 2021-04-14T16:03:56.936Z 691.950012 2021-04-14T16:03:56.936Z 688.049988 2021-04-14T16:03:56.936Z 684.709961 2021-04-14T16:03:56.936Z 679.240051 2021-04-14T16:03:56.936Z 677.760010 2021-04-14T16:03:56.936Z 678.229980 2021-04-14T16:03:56.936Z 678.150024 2021-04-14T16:03:56.936Z 677.150024 2021-04-14T16:03:56.936Z 676.530029 2021-04-14T16:03:56.937Z 674.679993 2021-04-14T16:03:56.937Z 674.659973 2021-04-14T16:03:56.937Z 673.699951 2021-04-14T16:03:56.937Z 673.500000 2021-04-14T16:03:56.937Z 673.970032 2021-04-14T16:03:56.937Z 672.759949 2021-04-14T16:03:56.937Z 673.010010 2021-04-14T16:03:56.937Z 676.070007 2021-04-14T16:03:56.937Z 676.380005 2021-04-14T16:03:56.937Z 675.760010 2021-04-14T16:03:56.937Z 674.479980 2021-04-14T16:03:56.937Z 670.539978 2021-04-14T16:03:56.937Z 670.049988 2021-04-14T16:03:56.937Z 669.510010 2021-04-14T16:03:56.937Z 669.809998 2021-04-14T16:03:56.937Z 670.820007 2021-04-14T16:03:56.937Z 671.280029 2021-04-14T16:03:56.937Z 671.719971 2021-04-14T16:03:56.937Z 672.759949 2021-04-14T16:03:56.937Z 670.920044 2021-04-14T16:03:56.937Z 668.230042 2021-04-14T16:03:56.938Z 668.089966 2021-04-14T16:03:56.938Z 668.009949 2021-04-14T16:03:56.938Z 669.119995 2021-04-14T16:03:56.938Z 672.909973 2021-04-14T16:03:56.938Z 676.299988 2021-04-14T16:03:56.938Z 676.710022 2021-04-14T16:03:56.938Z 676.710022 2021-04-14T16:03:56.938Z 676.710022 2021-04-14T16:03:56.938Z 676.710022 2021-04-14T16:03:56.938Z 676.530029 2021-04-14T16:03:56.938Z 675.940002 2021-04-14T16:03:56.938Z 672.350037 2021-04-14T16:03:56.938Z 667.790039 2021-04-14T16:03:56.938Z 663.830017 2021-04-14T16:03:56.938Z 667.609985 2021-04-14T16:03:56.938Z 669.330017 2021-04-14T16:03:56.938Z 670.279968 2021-04-14T16:03:56.938Z 669.809998 2021-04-14T16:03:56.938Z 665.689941 2021-04-14T16:03:56.938Z 663.190002 2021-04-14T16:03:56.938Z 662.750000 2021-04-14T16:03:56.938Z 663.010010 2021-04-14T16:03:56.938Z 661.929993 2021-04-14T16:03:56.938Z 659.179993 2021-04-14T16:03:56.938Z 659.130005 2021-04-14T16:03:56.938Z 656.839966 2021-04-14T16:03:56.938Z 655.000000 2021-04-14T16:03:56.938Z 655.000000 2021-04-14T16:03:56.938Z 653.380005 2021-04-14T16:03:56.938Z 651.770020 2021-04-14T16:03:56.938Z 650.229980 2021-04-14T16:03:56.938Z 650.929993 2021-04-14T16:03:56.938Z 653.099976 2021-04-14T16:03:56.938Z 653.619995 2021-04-14T16:03:56.938Z 651.779968 2021-04-14T16:03:56.938Z 649.440002 2021-04-14T16:03:56.938Z 648.619995 2021-04-14T16:03:56.938Z 646.000000 2021-04-14T16:03:56.938Z 646.000000 2021-04-14T16:03:56.938Z 646.000000 2021-04-14T16:03:56.938Z 644.300049 2021-04-14T16:03:56.938Z 639.919983 2021-04-14T16:03:56.938Z 639.229980 2021-04-14T16:03:56.939Z 639.450012 2021-04-14T16:03:56.939Z 638.809998 2021-04-14T16:03:56.939Z 637.709961 2021-04-14T16:03:56.939Z 637.510010 2021-04-14T16:03:56.939Z 637.159973 2021-04-14T16:03:56.939Z 636.030029 2021-04-14T16:03:56.939Z 635.700012 2021-04-14T16:03:56.939Z 635.729980 2021-04-14T16:03:56.939Z 636.409973 2021-04-14T16:03:56.939Z 636.970032 2021-04-14T16:03:56.939Z 635.959961 2021-04-14T16:03:56.939Z 634.850037 2021-04-14T16:03:56.939Z 634.349976 2021-04-14T16:03:56.939Z 635.059998 2021-04-14T16:03:56.939Z 635.159973 2021-04-14T16:03:56.939Z 634.419983 2021-04-14T16:03:56.939Z 632.729980 2021-04-14T16:03:56.939Z 632.450012 2021-04-14T16:03:56.939Z 632.350037 2021-04-14T16:03:56.939Z 632.350037 2021-04-14T16:03:56.939Z 632.350037 2021-04-14T16:03:56.939Z 632.350037 2021-04-14T16:03:56.939Z 632.039978 2021-04-14T16:03:56.939Z 631.729980 2021-04-14T16:03:56.939Z 631.460022 2021-04-14T16:03:56.939Z 631.070007 2021-04-14T16:03:56.939Z 631.510010 2021-04-14T16:03:56.940Z 635.580017 2021-04-14T16:03:56.940Z 636.299988 2021-04-14T16:03:56.940Z 635.880005 2021-04-14T16:03:56.940Z 633.860046 2021-04-14T16:03:56.940Z 624.549988 2021-04-14T16:03:56.940Z 626.240051 2021-04-14T16:03:56.940Z 627.559998 2021-04-14T16:03:56.940Z 629.469971 2021-04-14T16:03:56.940Z 632.129944 2021-04-14T16:03:56.940Z 635.309998 2021-04-14T16:03:56.940Z 633.879944 2021-04-14T16:03:56.940Z 630.719971 2021-04-14T16:03:56.940Z 629.380005 2021-04-14T16:03:56.940Z 628.510010 2021-04-14T16:03:56.940Z 627.600037 2021-04-14T16:03:56.940Z 626.589966 2021-04-14T16:03:56.940Z 626.149963 2021-04-14T16:03:56.940Z 625.960022 2021-04-14T16:03:56.940Z 626.010010 2021-04-14T16:03:56.940Z 626.570007 2021-04-14T16:03:56.940Z 627.500000 2021-04-14T16:03:56.940Z 628.549988 2021-04-14T16:03:56.940Z 628.859985 2021-04-14T16:03:56.941Z 631.000000 2021-04-14T16:03:56.941Z 632.539978 2021-04-14T16:03:56.941Z 633.089966 2021-04-14T16:03:56.941Z 635.229980 2021-04-14T16:03:56.941Z 636.390015 2021-04-14T16:03:56.941Z 637.200012 2021-04-14T16:03:56.941Z 638.369995 2021-04-14T16:03:56.941Z 638.200012 2021-04-14T16:03:56.941Z 638.200012 2021-04-14T16:03:56.941Z 638.539978 2021-04-14T16:03:56.941Z 639.010010 2021-04-14T16:03:56.941Z 638.820007 2021-04-14T16:03:56.941Z 638.090027 2021-04-14T16:03:56.941Z 637.960022 2021-04-14T16:03:56.941Z 644.559998 2021-04-14T16:03:56.942Z 643.320007 2021-04-14T16:03:56.942Z 641.960022 2021-04-14T16:03:56.942Z 641.330017 2021-04-14T16:03:56.942Z 642.530029 2021-04-14T16:03:56.942Z 643.529968 2021-04-14T16:03:56.942Z 644.690002 2021-04-14T16:03:56.942Z 644.260010 2021-04-14T16:03:56.942Z 643.789978 2021-04-14T16:03:56.942Z 644.510010 2021-04-14T16:03:56.942Z 645.450012 2021-04-14T16:03:56.942Z 644.099976 2021-04-14T16:03:56.942Z 646.390015 2021-04-14T16:03:56.942Z 646.840027 2021-04-14T16:03:56.942Z 645.869995 2021-04-14T16:03:56.942Z 643.809998 2021-04-14T16:03:56.942Z 642.279968 2021-04-14T16:03:56.942Z 643.210022 2021-04-14T16:03:56.942Z 642.829956 2021-04-14T16:03:56.942Z 642.660034 2021-04-14T16:03:56.942Z 642.660034 2021-04-14T16:03:56.942Z 641.419983 2021-04-14T16:03:56.942Z 640.109985 2021-04-14T16:03:56.942Z 637.659973 2021-04-14T16:03:56.942Z 637.659973 2021-04-14T16:03:56.943Z 637.659973 2021-04-14T16:03:56.943Z 635.779968 2021-04-14T16:03:56.943Z 634.709961 2021-04-14T16:03:56.943Z 633.990051 2021-04-14T16:03:56.943Z 633.849976 2021-04-14T16:03:56.943Z 633.919983 2021-04-14T16:03:56.943Z 633.919983 2021-04-14T16:03:56.943Z 633.919983 2021-04-14T16:03:56.943Z 633.739990 2021-04-14T16:03:56.943Z 633.739990 2021-04-14T16:03:56.943Z 636.520020 2021-04-14T16:03:56.943Z 636.069946 2021-04-14T16:03:56.943Z 635.190002 2021-04-14T16:03:56.943Z 634.850037 2021-04-14T16:03:56.943Z 634.930054 2021-04-14T16:03:56.943Z 635.099976 2021-04-14T16:03:56.943Z 635.200012 2021-04-14T16:03:56.943Z 636.489990 2021-04-14T16:03:56.943Z 636.390015 2021-04-14T16:03:56.943Z 637.080017 2021-04-14T16:03:56.943Z 637.630005 2021-04-14T16:03:56.943Z 639.429993 2021-04-14T16:03:56.943Z 640.969971 2021-04-14T16:03:56.944Z 642.279968 2021-04-14T16:03:56.944Z 643.979980 2021-04-14T16:03:56.944Z 645.049988 2021-04-14T16:03:56.944Z 647.070007 2021-04-14T16:03:56.944Z 648.149963 2021-04-14T16:03:56.944Z 649.580017 2021-04-14T16:03:56.944Z 649.789978 2021-04-14T16:03:56.944Z 650.049988 2021-04-14T16:03:56.944Z 652.960022 2021-04-14T16:03:56.944Z 653.280029 2021-04-14T16:03:56.944Z 650.640015 2021-04-14T16:03:56.944Z 648.359985 2021-04-14T16:03:56.944Z 647.880005 2021-04-14T16:03:56.945Z 647.119995 2021-04-14T16:03:56.945Z 651.320007 2021-04-14T16:03:56.945Z 651.790039 2021-04-14T16:03:56.945Z 653.330017 2021-04-14T16:03:56.945Z 655.310059 2021-04-14T16:03:56.945Z 655.979980 2021-04-14T16:03:56.945Z 656.510010 2021-04-14T16:03:56.945Z 655.639954 2021-04-14T16:03:56.945Z 653.229980 2021-04-14T16:03:56.945Z 651.119995 2021-04-14T16:03:56.945Z 651.400024 2021-04-14T16:03:56.945Z 650.659973 2021-04-14T16:03:56.945Z 650.380005 2021-04-14T16:03:56.945Z 650.410034 2021-04-14T16:03:56.945Z 651.469971 2021-04-14T16:03:56.945Z 651.979980 2021-04-14T16:03:56.945Z 652.830017 2021-04-14T16:03:56.945Z 653.359985 2021-04-14T16:03:56.945Z 654.250000 2021-04-14T16:03:56.945Z 656.049988 2021-04-14T16:03:56.946Z 659.300049 2021-04-14T16:03:56.946Z 661.710022 2021-04-14T16:03:56.946Z 661.380005 2021-04-14T16:03:56.946Z 659.670044 2021-04-14T16:03:56.946Z 659.969971 2021-04-14T16:03:56.946Z 660.370056 2021-04-14T16:03:56.946Z 660.889954 2021-04-14T16:03:56.946Z 661.750000 2021-04-14T16:03:56.946Z 664.589966 2021-04-14T16:03:56.946Z 665.529968 2021-04-14T16:03:56.946Z 665.819946 2021-04-14T16:03:56.946Z 665.070007 2021-04-14T16:03:56.946Z 664.690002 2021-04-14T16:03:56.946Z 663.859985 2021-04-14T16:03:56.946Z 657.720032 2021-04-14T16:03:56.946Z 654.820007 2021-04-14T16:03:56.946Z 655.849976 2021-04-14T16:03:56.946Z 657.539978 2021-04-14T16:03:56.946Z 658.340027 2021-04-14T16:03:56.946Z 657.739990 2021-04-14T16:03:56.946Z 656.520020 2021-04-14T16:03:56.946Z 659.479980 2021-04-14T16:03:56.946Z 658.310059 2021-04-14T16:03:56.946Z 656.739990 2021-04-14T16:03:56.946Z 657.099976 2021-04-14T16:03:56.946Z 657.939941 2021-04-14T16:03:56.946Z 657.110046 2021-04-14T16:03:56.946Z 656.460022 2021-04-14T16:03:56.947Z 655.659973 2021-04-14T16:03:56.947Z 656.579956 2021-04-14T16:03:56.947Z 656.269958 2021-04-14T16:03:56.947Z 655.809998 2021-04-14T16:03:56.947Z 655.169983 2021-04-14T16:03:56.947Z 655.479980 2021-04-14T16:03:56.947Z 655.820007 2021-04-14T16:03:56.947Z 656.090027 2021-04-14T16:03:56.947Z 656.059998 2021-04-14T16:03:56.947Z 655.970032 2021-04-14T16:03:56.947Z 654.619995 2021-04-14T16:03:56.947Z 654.240051 2021-04-14T16:03:56.947Z 654.989990 2021-04-14T16:03:56.947Z 654.840027 2021-04-14T16:03:56.947Z 654.880005 2021-04-14T16:03:56.947Z 654.570007 2021-04-14T16:03:56.947Z 654.270020 2021-04-14T16:03:56.947Z 656.460022 2021-04-14T16:03:56.947Z 659.670044 2021-04-14T16:03:56.947Z 660.539978 2021-04-14T16:03:56.947Z 660.900024 2021-04-14T16:03:56.947Z 661.130005 2021-04-14T16:03:56.947Z 661.589966 2021-04-14T16:03:56.947Z 662.219971 2021-04-14T16:03:56.947Z 665.349976 2021-04-14T16:03:56.947Z 666.510010 2021-04-14T16:03:56.948Z 665.969971 2021-04-14T16:03:56.948Z 664.630005 2021-04-14T16:03:56.948Z 668.109985 2021-04-14T16:03:56.948Z 669.740051 2021-04-14T16:03:56.948Z 670.640015 2021-04-14T16:03:56.948Z 673.950012 2021-04-14T16:03:56.948Z 677.760010 2021-04-14T16:03:56.948Z 677.940002 2021-04-14T16:03:56.948Z 678.000000 2021-04-14T16:03:56.948Z 677.119995 2021-04-14T16:03:56.948Z 676.580017 2021-04-14T16:03:56.948Z 675.209961 2021-04-14T16:03:56.948Z 674.419983 2021-04-14T16:03:56.948Z 674.329956 2021-04-14T16:03:56.948Z 674.520020 2021-04-14T16:03:56.948Z 674.299988 2021-04-14T16:03:56.948Z 674.059998 2021-04-14T16:03:56.948Z 673.950012 2021-04-14T16:03:56.948Z 673.810059 2021-04-14T16:03:56.948Z 673.979980 2021-04-14T16:03:56.948Z 672.220032 2021-04-14T16:03:56.948Z 671.679993 2021-04-14T16:03:56.948Z 670.950012 2021-04-14T16:03:56.948Z 671.000000 2021-04-14T16:03:56.948Z 672.040039 2021-04-14T16:03:56.948Z 673.409973 2021-04-14T16:03:56.948Z 672.649963 2021-04-14T16:03:56.948Z 672.700012 2021-04-14T16:03:56.949Z 677.210022 2021-04-14T16:03:56.949Z 682.849976 2021-04-14T16:03:56.949Z 687.440002 2021-04-14T16:03:56.949Z 681.040039 2021-04-14T16:03:56.949Z 678.969971 2021-04-14T16:03:56.949Z 678.300049 2021-04-14T16:03:56.949Z 677.849976 2021-04-14T16:03:56.949Z 677.899963 2021-04-14T16:03:56.949Z 679.420044 2021-04-14T16:03:56.949Z 683.349976 2021-04-14T16:03:56.949Z 683.539978 2021-04-14T16:03:56.949Z 686.619995 2021-04-14T16:03:56.949Z 686.860046 2021-04-14T16:03:56.949Z 687.080017 2021-04-14T16:03:56.949Z 689.239990 2021-04-14T16:03:56.949Z 691.000000 2021-04-14T16:03:56.949Z 691.190063 2021-04-14T16:03:56.949Z 692.640015 2021-04-14T16:03:56.949Z 693.000000 2021-04-14T16:03:56.949Z 693.249939 2021-04-14T16:03:56.949Z 693.230042 2021-04-14T16:03:56.949Z 693.249939 2021-04-14T16:03:56.949Z 693.659973 2021-04-14T16:03:56.949Z 695.660034 2021-04-14T16:03:56.949Z 698.259949 2021-04-14T16:03:56.949Z 699.130005 2021-04-14T16:03:56.949Z 699.529968 2021-04-14T16:03:56.950Z 699.490051 2021-04-14T16:03:56.950Z 697.649963 2021-04-14T16:03:56.950Z 697.049988 2021-04-14T16:03:56.950Z 695.940002 2021-04-14T16:03:56.950Z 695.070007 2021-04-14T16:03:56.950Z 692.160034 2021-04-14T16:03:56.950Z 698.129944 2021-04-14T16:03:56.950Z 699.140015 2021-04-14T16:03:56.950Z 701.019958 2021-04-14T16:03:56.950Z 715.309998 2021-04-14T16:03:56.950Z 724.849976 2021-04-14T16:03:56.950Z 718.919983 2021-04-14T16:03:56.950Z 717.580017 2021-04-14T16:03:56.950Z 717.409973 2021-04-14T16:03:56.950Z 713.729980 2021-04-14T16:03:56.950Z 716.090027 2021-04-14T16:03:56.950Z 718.200012 2021-04-14T16:03:56.950Z 715.089966 2021-04-14T16:03:56.950Z 712.750000 2021-04-14T16:03:56.950Z 715.609985 2021-04-14T16:03:56.950Z 722.410034 2021-04-14T16:03:56.951Z 723.619995 2021-04-14T16:03:56.951Z 725.300049 2021-04-14T16:03:56.951Z 727.450012 2021-04-14T16:03:56.951Z 725.040039 2021-04-14T16:03:56.951Z 732.959961 2021-04-14T16:03:56.951Z 734.559937 2021-04-14T16:03:56.951Z 731.119995 2021-04-14T16:03:56.951Z 728.500000 2021-04-14T16:03:56.951Z 729.140015 2021-04-14T16:03:56.951Z 731.269958 2021-04-14T16:03:56.951Z 731.479980 2021-04-14T16:03:56.951Z 731.890015 2021-04-14T16:03:56.951Z 731.640015 2021-04-14T16:03:56.951Z 731.709961 2021-04-14T16:03:56.951Z 731.739990 2021-04-14T16:03:56.951Z 731.929993 2021-04-14T16:03:56.951Z 732.389954 2021-04-14T16:03:56.951Z 749.890015 2021-04-14T16:03:56.951Z 752.160034 2021-04-14T16:03:56.951Z 750.260010 2021-04-14T16:03:56.951Z 744.000000 2021-04-14T16:03:56.951Z 740.969971 2021-04-14T16:03:56.951Z 740.360046 2021-04-14T16:03:56.951Z 737.260010 2021-04-14T16:03:56.952Z 735.090027 2021-04-14T16:03:56.952Z 739.559998 2021-04-14T16:03:56.952Z 745.940002 2021-04-14T16:03:56.952Z 748.439941 2021-04-14T16:03:56.952Z 748.829956 2021-04-14T16:03:56.952Z 747.809998 2021-04-14T16:03:56.952Z 747.820007 2021-04-14T16:03:56.952Z 748.829956 2021-04-14T16:03:56.952Z 749.100037 2021-04-14T16:03:56.952Z 753.980042 2021-04-14T16:03:56.952Z 754.489990 2021-04-14T16:03:56.952Z 756.260010 2021-04-14T16:03:56.952Z 757.770020 2021-04-14T16:03:56.952Z 757.059998 2021-04-14T16:03:56.952Z 755.979980 2021-04-14T16:03:56.952Z 755.169983 2021-04-14T16:03:56.952Z 753.449951 2021-04-14T16:03:56.952Z 751.229980 2021-04-14T16:03:56.952Z 747.740051 2021-04-14T16:03:56.952Z 745.569946 2021-04-14T16:03:56.952Z 744.900024 2021-04-14T16:03:56.952Z 744.239990 2021-04-14T16:03:56.952Z 742.680054 2021-04-14T16:03:56.952Z 741.549988 2021-04-14T16:03:56.952Z 741.099976 2021-04-14T16:03:56.952Z 741.220032 2021-04-14T16:03:56.952Z 742.290039 2021-04-14T16:03:56.952Z 744.929993 2021-04-14T16:03:56.953Z 743.590027 2021-04-14T16:03:56.953Z 742.660034 2021-04-14T16:03:56.953Z 742.790039 2021-04-14T16:03:56.953Z 740.239990 2021-04-14T16:03:56.953Z 740.230042 2021-04-14T16:03:56.953Z 742.160034 2021-04-14T16:03:56.953Z 741.040039 2021-04-14T16:03:56.953Z 739.950012 2021-04-14T16:03:56.953Z 739.660034 2021-04-14T16:03:56.953Z 738.110046 2021-04-14T16:03:56.953Z 737.529968 2021-04-14T16:03:56.953Z 737.679993 2021-04-14T16:03:56.953Z 737.890015 2021-04-14T16:03:56.953Z 738.750000 2021-04-14T16:03:56.953Z 744.159973 2021-04-14T16:03:56.953Z 744.079956 2021-04-14T16:03:56.953Z 744.449951 2021-04-14T16:03:56.953Z 744.549988 2021-04-14T16:03:56.953Z 744.640015 2021-04-14T16:03:56.953Z 744.820007 2021-04-14T16:03:56.953Z 745.099976 2021-04-14T16:03:56.953Z 745.470032 2021-04-14T16:03:56.953Z 745.070007 2021-04-14T16:03:56.953Z 745.010010 2021-04-14T16:03:56.953Z 745.019958 2021-04-14T16:03:56.954Z 745.019958 2021-04-14T16:03:56.954Z 745.019958 2021-04-14T16:03:56.954Z 745.039978 2021-04-14T16:03:56.954Z 745.049988 2021-04-14T16:03:56.954Z 745.099976 2021-04-14T16:03:56.954Z 745.260010 2021-04-14T16:03:56.954Z 745.429993 2021-04-14T16:03:56.954Z 746.360046 2021-04-14T16:03:56.954Z 748.389954 2021-04-14T16:03:56.954Z 748.909973 2021-04-14T16:03:56.954Z 749.529968 2021-04-14T16:03:56.954Z 751.099976 2021-04-14T16:03:56.954Z 750.700012 2021-04-14T16:03:56.954Z 750.280029 2021-04-14T16:03:56.954Z 751.279968 2021-04-14T16:03:56.954Z 751.160034 2021-04-14T16:03:56.954Z 753.500000 2021-04-14T16:03:56.954Z 757.250000 2021-04-14T16:03:56.954Z 759.510010 2021-04-14T16:03:56.954Z 760.900024 2021-04-14T16:03:56.954Z 761.789978 2021-04-14T16:03:56.954Z 765.739990 2021-04-14T16:03:56.954Z 765.969971 2021-04-14T16:03:56.954Z 766.150024 2021-04-14T16:03:56.954Z 766.150024 2021-04-14T16:03:56.954Z 765.039978 2021-04-14T16:03:56.954Z 764.510010 2021-04-14T16:03:56.954Z 762.940002 2021-04-14T16:03:56.954Z 761.109985 2021-04-14T16:03:56.955Z 761.780029 2021-04-14T16:03:56.955Z 761.910034 2021-04-14T16:03:56.955Z 761.820007 2021-04-14T16:03:56.955Z 762.579956 2021-04-14T16:03:56.955Z 763.880005 2021-04-14T16:03:56.955Z 764.860046 2021-04-14T16:03:56.955Z 764.390015 2021-04-14T16:03:56.955Z 765.780029 2021-04-14T16:03:56.955Z 766.190002 2021-04-14T16:03:56.955Z 765.809998 2021-04-14T16:03:56.955Z 766.020020 2021-04-14T16:03:56.955Z 765.819946 2021-04-14T16:03:56.955Z 766.570007 2021-04-14T16:03:56.955Z 766.859985 2021-04-14T16:03:56.955Z 767.650024 2021-04-14T16:03:56.955Z 767.680054 2021-04-14T16:03:56.955Z 767.409973 2021-04-14T16:03:56.955Z 766.000000 2021-04-14T16:03:56.955Z 764.600037 2021-04-14T16:03:56.955Z 763.900024 2021-04-14T16:03:56.955Z 762.760010 2021-04-14T16:03:56.955Z 762.839966 2021-04-14T16:03:56.955Z 764.369995 2021-04-14T16:03:56.955Z 765.489990 2021-04-14T16:03:56.955Z 769.220032 2021-04-14T16:03:56.955Z 770.080017 2021-04-14T16:03:56.955Z 772.590027 2021-04-14T16:03:56.955Z 771.989990 2021-04-14T16:03:56.955Z 771.269958 2021-04-14T16:03:56.956Z 773.279968 2021-04-14T16:03:56.956Z 779.080017 2021-04-14T16:03:56.956Z 783.500000 2021-04-14T16:03:56.956Z 784.109985 2021-04-14T16:03:56.956Z 784.940002 2021-04-14T16:03:56.956Z 783.310059 2021-04-14T16:03:56.956Z 779.090027 2021-04-14T16:03:56.956Z 778.020020 2021-04-14T16:03:56.956Z 777.369995 2021-04-14T16:03:56.956Z 776.539978 2021-04-14T16:03:56.956Z 775.799988 2021-04-14T16:03:56.956Z 774.969971 2021-04-14T16:03:56.956Z 774.500000 2021-04-14T16:03:56.956Z 774.580017 2021-04-14T16:03:56.956Z 775.260010 2021-04-14T16:03:56.956Z 776.900024 2021-04-14T16:03:56.956Z 779.809937 2021-04-14T16:03:56.956Z 782.959961 2021-04-14T16:03:56.956Z 784.619995 2021-04-14T16:03:56.956Z 785.169983 2021-04-14T16:03:56.956Z 786.019958 2021-04-14T16:03:56.956Z 786.390015 2021-04-14T16:03:56.956Z 786.640015 2021-04-14T16:03:56.956Z 786.860046 2021-04-14T16:03:56.956Z 786.970032 2021-04-14T16:03:56.956Z 786.990051 2021-04-14T16:03:56.956Z 787.000000 2021-04-14T16:03:56.956Z 787.130005 2021-04-14T16:03:56.956Z 787.689941 2021-04-14T16:03:56.956Z 788.010010 2021-04-14T16:03:56.957Z 789.630005 2021-04-14T16:03:56.957Z 792.349976 2021-04-14T16:03:56.957Z 792.140015 2021-04-14T16:03:56.957Z 787.659973 2021-04-14T16:03:56.957Z 777.639954 2021-04-14T16:03:56.957Z 771.000000 2021-04-14T16:03:56.957Z 769.889954 2021-04-14T16:03:56.957Z 768.289978 2021-04-14T16:03:56.957Z 766.409973 2021-04-14T16:03:56.957Z 763.820007 2021-04-14T16:03:56.957Z 760.869995 2021-04-14T16:03:56.957Z 758.600037 2021-04-14T16:03:56.957Z 756.139954 2021-04-14T16:03:56.957Z 754.179993 2021-04-14T16:03:56.957Z 753.469971 2021-04-14T16:03:56.957Z 753.040039 2021-04-14T16:03:56.957Z 752.609985 2021-04-14T16:03:56.957Z 751.030029 2021-04-14T16:03:56.957Z 751.149963 2021-04-14T16:03:56.957Z 751.250000 2021-04-14T16:03:56.957Z 751.450012 2021-04-14T16:03:56.957Z 751.609985 2021-04-14T16:03:56.957Z 751.779968 2021-04-14T16:03:56.957Z 751.690002 2021-04-14T16:03:56.957Z 751.279968 2021-04-14T16:03:56.957Z 751.369995 2021-04-14T16:03:56.957Z 753.659973 2021-04-14T16:03:56.957Z 753.300049 2021-04-14T16:03:56.958Z 753.399963 2021-04-14T16:03:56.958Z 753.690002 2021-04-14T16:03:56.958Z 753.760010 2021-04-14T16:03:56.958Z 754.489990 2021-04-14T16:03:56.958Z 755.380005 2021-04-14T16:03:56.958Z 755.809998 2021-04-14T16:03:56.958Z 756.319946 2021-04-14T16:03:56.958Z 757.409973 2021-04-14T16:03:56.958Z 759.599976 2021-04-14T16:03:56.958Z 760.339966 2021-04-14T16:03:56.958Z 762.289978 2021-04-14T16:03:56.958Z 764.479980 2021-04-14T16:03:56.958Z 768.139954 2021-04-14T16:03:56.958Z 770.340027 2021-04-14T16:03:56.958Z 770.539978 2021-04-14T16:03:56.958Z 768.609985 2021-04-14T16:03:56.958Z 768.109985 2021-04-14T16:03:56.958Z 767.439941 2021-04-14T16:03:56.958Z 766.280029 2021-04-14T16:03:56.958Z 766.000000 2021-04-14T16:03:56.958Z 766.389954 2021-04-14T16:03:56.958Z 766.440002 2021-04-14T16:03:56.958Z 772.599976 2021-04-14T16:03:56.958Z 772.109985 2021-04-14T16:03:56.958Z 771.150024 2021-04-14T16:03:56.958Z 770.179993 2021-04-14T16:03:56.958Z 770.309998 2021-04-14T16:03:56.958Z 771.130005 2021-04-14T16:03:56.959Z 769.690002 2021-04-14T16:03:56.959Z 769.339966 2021-04-14T16:03:56.959Z 759.919983 2021-04-14T16:03:56.959Z 751.680054 2021-04-14T16:03:56.959Z 742.119995 2021-04-14T16:03:56.959Z 741.190063 2021-04-14T16:03:56.959Z 741.389954 2021-04-14T16:03:56.959Z 742.470032 2021-04-14T16:03:56.959Z 746.940002 2021-04-14T16:03:56.959Z 748.359985 2021-04-14T16:03:56.959Z 749.570007 2021-04-14T16:03:56.959Z 750.300049 2021-04-14T16:03:56.959Z 749.289978 2021-04-14T16:03:56.959Z 742.880005 2021-04-14T16:03:56.959Z 735.849976 2021-04-14T16:03:56.959Z 738.060059 2021-04-14T16:03:56.959Z 747.549988 2021-04-14T16:03:56.959Z 753.799988 2021-04-14T16:03:56.960Z 760.489990 2021-04-14T16:03:56.960Z 764.059998 2021-04-14T16:03:56.960Z 769.610046 2021-04-14T16:03:56.960Z 771.260010 2021-04-14T16:03:56.960Z 772.740051 2021-04-14T16:03:56.960Z 775.549988 2021-04-14T16:03:56.960Z 775.650024 2021-04-14T16:03:56.960Z 774.390015 2021-04-14T16:03:56.960Z 773.589966 2021-04-14T16:03:56.960Z 772.969971 2021-04-14T16:03:56.960Z 771.899963 2021-04-14T16:03:56.960Z 772.090027 2021-04-14T16:03:56.960Z 782.010010 2021-04-14T16:03:56.960Z 783.960022 2021-04-14T16:03:56.960Z 780.000000 2021-04-14T16:03:56.960Z 780.000000 2021-04-14T16:03:56.960Z 781.449951 2021-04-14T16:03:56.960Z 781.309998 2021-04-14T16:03:56.960Z 781.269958 2021-04-14T16:03:56.960Z 781.269958 2021-04-14T16:03:56.960Z 781.239990 2021-04-14T16:03:56.960Z 781.449951 2021-04-14T16:03:56.960Z 781.619995 2021-04-14T16:03:56.960Z 782.299988 2021-04-14T16:03:56.960Z 782.840027 2021-04-14T16:03:56.960Z 783.409973 2021-04-14T16:03:56.960Z 783.970032 2021-04-14T16:03:56.960Z 783.500000 2021-04-14T16:03:56.960Z 783.609985 2021-04-14T16:03:56.961Z 783.809998 2021-04-14T16:03:56.961Z 784.229980 2021-04-14T16:03:56.961Z 784.739990 2021-04-14T16:03:56.961Z 785.440002 2021-04-14T16:03:56.961Z 785.559998 2021-04-14T16:03:56.961Z 784.300049 2021-04-14T16:03:56.961Z 783.219971 2021-04-14T16:03:56.961Z 782.820007 2021-04-14T16:03:56.961Z 782.500061 2021-04-14T16:03:56.961Z 782.309998 2021-04-14T16:03:56.961Z 782.019958 2021-04-14T16:03:56.961Z 782.320007 2021-04-14T16:03:56.961Z 782.660034 2021-04-14T16:03:56.961Z 782.950012 2021-04-14T16:03:56.961Z 784.250000 2021-04-14T16:03:56.961Z 784.980042 2021-04-14T16:03:56.961Z 785.240051 2021-04-14T16:03:56.961Z 785.309998 2021-04-14T16:03:56.961Z 785.480042 2021-04-14T16:03:56.961Z 786.239990 2021-04-14T16:03:56.961Z 786.270020 2021-04-14T16:03:56.961Z 786.109985 2021-04-14T16:03:56.961Z 786.100037 2021-04-14T16:03:56.961Z 781.590027 2021-04-14T16:03:56.961Z 781.460022 2021-04-14T16:03:56.961Z 781.609985 2021-04-14T16:03:56.961Z 781.609985 2021-04-14T16:03:56.961Z 785.729980 2021-04-14T16:03:56.961Z 798.279968 2021-04-14T16:03:56.961Z 800.250000 2021-04-14T16:03:56.961Z 801.690002 2021-04-14T16:03:56.962Z 802.840027 2021-04-14T16:03:56.962Z 807.649963 2021-04-14T16:03:56.962Z 816.740051 2021-04-14T16:03:56.962Z 817.600037 2021-04-14T16:03:56.962Z 819.079956 2021-04-14T16:03:56.962Z 819.850037 2021-04-14T16:03:56.962Z 823.799988 2021-04-14T16:03:56.962Z 819.079956 2021-04-14T16:03:56.962Z 813.010010 2021-04-14T16:03:56.962Z 811.169983 2021-04-14T16:03:56.962Z 810.059998 2021-04-14T16:03:56.962Z 807.649963 2021-04-14T16:03:56.962Z 805.100037 2021-04-14T16:03:56.962Z 802.979980 2021-04-14T16:03:56.962Z 800.330017 2021-04-14T16:03:56.962Z 798.169983 2021-04-14T16:03:56.962Z 796.969971 2021-04-14T16:03:56.962Z 795.609985 2021-04-14T16:03:56.962Z 794.750000 2021-04-14T16:03:56.962Z 793.960022 2021-04-14T16:03:56.962Z 793.390015 2021-04-14T16:03:56.962Z 792.840027 2021-04-14T16:03:56.962Z 792.809998 2021-04-14T16:03:56.962Z 793.320007 2021-04-14T16:03:56.962Z 794.150024 2021-04-14T16:03:56.962Z 795.530029 2021-04-14T16:03:56.962Z 797.590027 2021-04-14T16:03:56.962Z 797.430054 2021-04-14T16:03:56.962Z 796.780029 2021-04-14T16:03:56.962Z 796.239990 2021-04-14T16:03:56.962Z 795.380005 2021-04-14T16:03:56.962Z 797.430054 2021-04-14T16:03:56.963Z 798.369995 2021-04-14T16:03:56.963Z 798.699951 2021-04-14T16:03:56.963Z 799.360046 2021-04-14T16:03:56.963Z 799.320007 2021-04-14T16:03:56.963Z 795.739990 2021-04-14T16:03:56.963Z 795.140015 2021-04-14T16:03:56.963Z 793.269958 2021-04-14T16:03:56.963Z 790.869995 2021-04-14T16:03:56.963Z 787.109985 2021-04-14T16:03:56.963Z 785.320007 2021-04-14T16:03:56.963Z 783.979980 2021-04-14T16:03:56.963Z 782.500061 2021-04-14T16:03:56.963Z 783.320007 2021-04-14T16:03:56.963Z 779.979980 2021-04-14T16:03:56.963Z 776.469971 2021-04-14T16:03:56.963Z 770.210022 2021-04-14T16:03:56.963Z 768.670044 2021-04-14T16:03:56.963Z 768.910034 2021-04-14T16:03:56.963Z 768.549988 2021-04-14T16:03:56.963Z 767.970032 2021-04-14T16:03:56.963Z 767.380005 2021-04-14T16:03:56.963Z 766.469971 2021-04-14T16:03:56.963Z 766.649963 2021-04-14T16:03:56.963Z 766.109985 2021-04-14T16:03:56.963Z 765.179993 2021-04-14T16:03:56.963Z 764.279968 2021-04-14T16:03:56.963Z 763.940002 2021-04-14T16:03:56.963Z 764.829956 2021-04-14T16:03:56.963Z 764.799988 2021-04-14T16:03:56.963Z 763.130005 2021-04-14T16:03:56.963Z 751.810059 2021-04-14T16:03:56.963Z 743.210022 2021-04-14T16:03:56.964Z 740.109985 2021-04-14T16:03:56.964Z 736.510010 2021-04-14T16:03:56.964Z 732.510010 2021-04-14T16:03:56.964Z 726.820007 2021-04-14T16:03:56.964Z 724.459961 2021-04-14T16:03:56.964Z 720.710022 2021-04-14T16:03:56.964Z 720.110046 2021-04-14T16:03:56.964Z 719.570007 2021-04-14T16:03:56.964Z 719.029968 2021-04-14T16:03:56.964Z 719.000000 2021-04-14T16:03:56.964Z 717.750000 2021-04-14T16:03:56.964Z 715.659973 2021-04-14T16:03:56.964Z 711.910034 2021-04-14T16:03:56.964Z 708.749939 2021-04-14T16:03:56.964Z 706.579956 2021-04-14T16:03:56.964Z 702.789978 2021-04-14T16:03:56.964Z 694.369995 2021-04-14T16:03:56.964Z 694.460022 2021-04-14T16:03:56.964Z 694.130005 2021-04-14T16:03:56.964Z 693.360046 2021-04-14T16:03:56.964Z 691.669983 2021-04-14T16:03:56.964Z 690.839966 2021-04-14T16:03:56.964Z 682.750000 2021-04-14T16:03:56.964Z 680.719971 2021-04-14T16:03:56.964Z 682.079956 2021-04-14T16:03:56.964Z 680.809998 2021-04-14T16:03:56.964Z 679.510010 2021-04-14T16:03:56.964Z 677.970032 2021-04-14T16:03:56.964Z 676.479980 2021-04-14T16:03:56.964Z 675.380005 2021-04-14T16:03:56.964Z 674.700012 2021-04-14T16:03:56.965Z 670.290039 2021-04-14T16:03:56.965Z 667.200012 2021-04-14T16:03:56.965Z 667.739990 2021-04-14T16:03:56.965Z 666.709961 2021-04-14T16:03:56.965Z 663.209961 2021-04-14T16:03:56.965Z 655.899963 2021-04-14T16:03:56.965Z 653.869995 2021-04-14T16:03:56.965Z 651.820007 2021-04-14T16:03:56.965Z 650.799988 2021-04-14T16:03:56.965Z 649.669983 2021-04-14T16:03:56.965Z 650.820007 2021-04-14T16:03:56.965Z 655.230042 2021-04-14T16:03:56.965Z 648.940063 2021-04-14T16:03:56.965Z 646.849976 2021-04-14T16:03:56.965Z 648.049988 2021-04-14T16:03:56.965Z 649.820007 2021-04-14T16:03:56.965Z 650.839966 2021-04-14T16:03:56.965Z 652.399963 2021-04-14T16:03:56.965Z 654.309998 2021-04-14T16:03:56.965Z 654.840027 2021-04-14T16:03:56.965Z 656.000000 2021-04-14T16:03:56.965Z 656.650024 2021-04-14T16:03:56.965Z 656.399963 2021-04-14T16:03:56.965Z 656.809998 2021-04-14T16:03:56.965Z 658.219971 2021-04-14T16:03:56.965Z 660.460022 2021-04-14T16:03:56.965Z 661.030029 2021-04-14T16:03:56.965Z 661.140015 2021-04-14T16:03:56.965Z 661.210022 2021-04-14T16:03:56.965Z 660.880005 2021-04-14T16:03:56.965Z 660.179993 2021-04-14T16:03:56.965Z 657.020020 2021-04-14T16:03:56.966Z 654.039978 2021-04-14T16:03:56.966Z 650.779968 2021-04-14T16:03:56.966Z 648.979980 2021-04-14T16:03:56.966Z 646.650024 2021-04-14T16:03:56.966Z 647.529968 2021-04-14T16:03:56.966Z 648.649963 2021-04-14T16:03:56.966Z 649.179993 2021-04-14T16:03:56.966Z 650.709961 2021-04-14T16:03:56.966Z 649.360046 2021-04-14T16:03:56.966Z 642.349976 2021-04-14T16:03:56.966Z 636.940002 2021-04-14T16:03:56.966Z 632.750000 2021-04-14T16:03:56.966Z 631.729980 2021-04-14T16:03:56.966Z 631.670044 2021-04-14T16:03:56.966Z 631.640015 2021-04-14T16:03:56.966Z 632.359985 2021-04-14T16:03:56.966Z 641.510010 2021-04-14T16:03:56.966Z 641.729980 2021-04-14T16:03:56.966Z 641.799988 2021-04-14T16:03:56.966Z 638.669983 2021-04-14T16:03:56.966Z 636.039978 2021-04-14T16:03:56.966Z 635.629944 2021-04-14T16:03:56.966Z 631.109985 2021-04-14T16:03:56.966Z 630.390015 2021-04-14T16:03:56.966Z 629.500061 2021-04-14T16:03:56.966Z 628.020020 2021-04-14T16:03:56.966Z 624.580017 2021-04-14T16:03:56.966Z 622.039978 2021-04-14T16:03:56.967Z 621.299988 2021-04-14T16:03:56.967Z 622.109985 2021-04-14T16:03:56.967Z 621.470032 2021-04-14T16:03:56.967Z 618.940002 2021-04-14T16:03:56.967Z 618.770020 2021-04-14T16:03:56.967Z 618.839966 2021-04-14T16:03:56.967Z 618.880005 2021-04-14T16:03:56.967Z 618.950012 2021-04-14T16:03:56.967Z 619.130005 2021-04-14T16:03:56.967Z 619.109985 2021-04-14T16:03:56.967Z 618.959961 2021-04-14T16:03:56.967Z 618.700012 2021-04-14T16:03:56.967Z 619.690002 2021-04-14T16:03:56.967Z 620.920044 2021-04-14T16:03:56.967Z 620.289978 2021-04-14T16:03:56.967Z 619.760010 2021-04-14T16:03:56.967Z 622.489990 2021-04-14T16:03:56.967Z 624.369995 2021-04-14T16:03:56.967Z 625.599976 2021-04-14T16:03:56.967Z 620.890015 2021-04-14T16:03:56.967Z 620.179993 2021-04-14T16:03:56.967Z 620.500000 2021-04-14T16:03:56.967Z 622.349976 2021-04-14T16:03:56.967Z 621.340027 2021-04-14T16:03:56.967Z 618.119995 2021-04-14T16:03:56.967Z 615.239990 2021-04-14T16:03:56.967Z 616.059998 2021-04-14T16:03:56.967Z 616.720032 2021-04-14T16:03:56.967Z 625.570007 2021-04-14T16:03:56.967Z 624.000000 2021-04-14T16:03:56.968Z 623.059998 2021-04-14T16:03:56.968Z 620.200012 2021-04-14T16:03:56.968Z 619.000000 2021-04-14T16:03:56.968Z 619.000000 2021-04-14T16:03:56.968Z 618.429993 2021-04-14T16:03:56.968Z 617.029968 2021-04-14T16:03:56.968Z 615.849976 2021-04-14T16:03:56.968Z 614.070007 2021-04-14T16:03:56.968Z 612.969971 2021-04-14T16:03:56.968Z 613.840027 2021-04-14T16:03:56.968Z 613.190002 2021-04-14T16:03:56.968Z 610.470032 2021-04-14T16:03:56.968Z 605.659973 2021-04-14T16:03:56.968Z 603.799988 2021-04-14T16:03:56.968Z 603.589966 2021-04-14T16:03:56.968Z 604.019958 2021-04-14T16:03:56.968Z 605.070007 2021-04-14T16:03:56.968Z 605.070007 2021-04-14T16:03:56.968Z 609.510010 2021-04-14T16:03:56.968Z 611.619995 2021-04-14T16:03:56.968Z 607.619995 2021-04-14T16:03:56.968Z 606.760010 2021-04-14T16:03:56.968Z 605.529968 2021-04-14T16:03:56.968Z 603.739990 2021-04-14T16:03:56.968Z 603.390015 2021-04-14T16:03:56.968Z 602.720032 2021-04-14T16:03:56.968Z 603.059998 2021-04-14T16:03:56.968Z 602.500000 2021-04-14T16:03:56.968Z 602.290039 2021-04-14T16:03:56.969Z 602.250000 2021-04-14T16:03:56.969Z 602.619995 2021-04-14T16:03:56.969Z 601.609985 2021-04-14T16:03:56.969Z 600.690002 2021-04-14T16:03:56.969Z 597.720032 2021-04-14T16:03:56.969Z 597.369995 2021-04-14T16:03:56.969Z 594.119995 2021-04-14T16:03:56.969Z 593.309998 2021-04-14T16:03:56.969Z