2021-03-31T09:34:12Z 2021-03-31T09:13:24.569Z 1-TATSPIT 2021-03-31T09:13:41.302Z 2-TATSPIT 2021-03-31T09:14:41.766Z 3-TATSPIT 2021-03-31T09:14:52.829Z 4-TATSPIT 2021-03-31T09:15:02.121Z 5-TATSPIT 2021-03-31T09:24:41.226Z 6-STOLIKI 2021-03-31T09:24:42.591Z 7-VODA RamonNew+Prizmot_61km.800m RamonNew+Prizmot_61km.800m 826.220032 2021-03-31T12:34:12.866Z 825.839966 2021-03-31T12:34:12.867Z 823.000061 2021-03-31T12:34:12.867Z 823.229980 2021-03-31T12:34:12.867Z 824.549988 2021-03-31T12:34:12.867Z 828.000000 2021-03-31T12:34:12.867Z 827.849976 2021-03-31T12:34:12.867Z 828.189941 2021-03-31T12:34:12.867Z 829.220032 2021-03-31T12:34:12.867Z 829.129944 2021-03-31T12:34:12.867Z 829.220032 2021-03-31T12:34:12.867Z 829.320007 2021-03-31T12:34:12.867Z 830.929993 2021-03-31T12:34:12.867Z 832.169983 2021-03-31T12:34:12.867Z 832.359985 2021-03-31T12:34:12.867Z 832.979980 2021-03-31T12:34:12.867Z 834.640015 2021-03-31T12:34:12.867Z 845.190002 2021-03-31T12:34:12.867Z 847.060059 2021-03-31T12:34:12.867Z 847.679993 2021-03-31T12:34:12.867Z 848.779968 2021-03-31T12:34:12.867Z 853.130005 2021-03-31T12:34:12.867Z 851.989990 2021-03-31T12:34:12.867Z 851.989990 2021-03-31T12:34:12.867Z 851.420044 2021-03-31T12:34:12.867Z 850.799988 2021-03-31T12:34:12.868Z 850.740051 2021-03-31T12:34:12.868Z 854.539978 2021-03-31T12:34:12.868Z 854.939941 2021-03-31T12:34:12.868Z 854.019958 2021-03-31T12:34:12.868Z 855.970032 2021-03-31T12:34:12.868Z 858.719971 2021-03-31T12:34:12.868Z 859.380005 2021-03-31T12:34:12.868Z 851.530029 2021-03-31T12:34:12.868Z 856.940002 2021-03-31T12:34:12.868Z 855.000000 2021-03-31T12:34:12.868Z 853.070007 2021-03-31T12:34:12.868Z 853.440002 2021-03-31T12:34:12.868Z 853.440002 2021-03-31T12:34:12.868Z 853.440002 2021-03-31T12:34:12.868Z 859.419983 2021-03-31T12:34:12.868Z 859.239990 2021-03-31T12:34:12.868Z 857.270020 2021-03-31T12:34:12.868Z 865.169983 2021-03-31T12:34:12.868Z 868.200012 2021-03-31T12:34:12.868Z 858.860046 2021-03-31T12:34:12.868Z 863.519958 2021-03-31T12:34:12.868Z 863.519958 2021-03-31T12:34:12.868Z 863.519958 2021-03-31T12:34:12.869Z 863.519958 2021-03-31T12:34:12.869Z 860.750000 2021-03-31T12:34:12.869Z 857.679993 2021-03-31T12:34:12.869Z 854.090027 2021-03-31T12:34:12.869Z 853.469971 2021-03-31T12:34:12.869Z 852.329956 2021-03-31T12:34:12.869Z 851.779968 2021-03-31T12:34:12.869Z 849.840027 2021-03-31T12:34:12.869Z 848.829956 2021-03-31T12:34:12.869Z 847.099976 2021-03-31T12:34:12.869Z 845.030029 2021-03-31T12:34:12.869Z 847.020020 2021-03-31T12:34:12.869Z 852.390015 2021-03-31T12:34:12.869Z 856.280029 2021-03-31T12:34:12.869Z 857.640015 2021-03-31T12:34:12.869Z 856.059998 2021-03-31T12:34:12.869Z 854.880005 2021-03-31T12:34:12.869Z 854.539978 2021-03-31T12:34:12.869Z 853.460022 2021-03-31T12:34:12.869Z 847.549988 2021-03-31T12:34:12.870Z 842.909973 2021-03-31T12:34:12.870Z 838.830017 2021-03-31T12:34:12.870Z 839.510010 2021-03-31T12:34:12.870Z 842.750000 2021-03-31T12:34:12.870Z 849.000000 2021-03-31T12:34:12.870Z 850.119995 2021-03-31T12:34:12.870Z 852.379944 2021-03-31T12:34:12.870Z 857.149963 2021-03-31T12:34:12.870Z 862.650024 2021-03-31T12:34:12.870Z 863.370056 2021-03-31T12:34:12.870Z 861.669983 2021-03-31T12:34:12.870Z 857.309998 2021-03-31T12:34:12.870Z 859.489990 2021-03-31T12:34:12.870Z 860.059998 2021-03-31T12:34:12.870Z 860.059998 2021-03-31T12:34:12.870Z 860.530029 2021-03-31T12:34:12.870Z 860.530029 2021-03-31T12:34:12.870Z 861.380005 2021-03-31T12:34:12.870Z 861.380005 2021-03-31T12:34:12.870Z 863.979980 2021-03-31T12:34:12.870Z 865.139954 2021-03-31T12:34:12.870Z 863.580017 2021-03-31T12:34:12.870Z 862.139954 2021-03-31T12:34:12.870Z 862.549988 2021-03-31T12:34:12.870Z 862.549988 2021-03-31T12:34:12.870Z 862.549988 2021-03-31T12:34:12.870Z 862.549988 2021-03-31T12:34:12.870Z 860.909973 2021-03-31T12:34:12.870Z 855.609985 2021-03-31T12:34:12.870Z 858.160034 2021-03-31T12:34:12.870Z 858.559998 2021-03-31T12:34:12.870Z 862.969971 2021-03-31T12:34:12.870Z 866.279968 2021-03-31T12:34:12.870Z 868.500000 2021-03-31T12:34:12.870Z 870.589966 2021-03-31T12:34:12.870Z 869.649963 2021-03-31T12:34:12.870Z 870.070007 2021-03-31T12:34:12.870Z 869.099976 2021-03-31T12:34:12.871Z 869.099976 2021-03-31T12:34:12.871Z 870.070007 2021-03-31T12:34:12.871Z 869.649963 2021-03-31T12:34:12.871Z 870.589966 2021-03-31T12:34:12.871Z 868.500000 2021-03-31T12:34:12.871Z 866.279968 2021-03-31T12:34:12.871Z 862.969971 2021-03-31T12:34:12.871Z 858.559998 2021-03-31T12:34:12.871Z 858.160034 2021-03-31T12:34:12.871Z 855.609985 2021-03-31T12:34:12.871Z 842.019958 2021-03-31T12:34:12.871Z 842.290039 2021-03-31T12:34:12.871Z 842.290039 2021-03-31T12:34:12.871Z 842.290039 2021-03-31T12:34:12.871Z 843.839966 2021-03-31T12:34:12.871Z 841.590027 2021-03-31T12:34:12.871Z 841.590027 2021-03-31T12:34:12.871Z 841.590027 2021-03-31T12:34:12.871Z 841.369995 2021-03-31T12:34:12.871Z 841.530029 2021-03-31T12:34:12.871Z 841.159973 2021-03-31T12:34:12.871Z 841.130005 2021-03-31T12:34:12.871Z 847.679993 2021-03-31T12:34:12.871Z 847.300049 2021-03-31T12:34:12.871Z 847.440002 2021-03-31T12:34:12.871Z 850.779968 2021-03-31T12:34:12.872Z 850.779968 2021-03-31T12:34:12.872Z 850.779968 2021-03-31T12:34:12.872Z 850.779968 2021-03-31T12:34:12.872Z 851.500000 2021-03-31T12:34:12.872Z 851.270020 2021-03-31T12:34:12.872Z 855.250000 2021-03-31T12:34:12.872Z 856.380005 2021-03-31T12:34:12.872Z 850.159973 2021-03-31T12:34:12.872Z 851.070007 2021-03-31T12:34:12.872Z 846.899963 2021-03-31T12:34:12.872Z 842.510010 2021-03-31T12:34:12.872Z 844.140015 2021-03-31T12:34:12.872Z 836.019958 2021-03-31T12:34:12.872Z 830.010010 2021-03-31T12:34:12.872Z 829.859985 2021-03-31T12:34:12.872Z 829.190002 2021-03-31T12:34:12.872Z 833.279968 2021-03-31T12:34:12.872Z 833.279968 2021-03-31T12:34:12.872Z 833.279968 2021-03-31T12:34:12.872Z 834.659973 2021-03-31T12:34:12.872Z 846.029968 2021-03-31T12:34:12.872Z 844.049988 2021-03-31T12:34:12.872Z 835.759949 2021-03-31T12:34:12.872Z 842.180054 2021-03-31T12:34:12.872Z 839.299988 2021-03-31T12:34:12.872Z 849.289978 2021-03-31T12:34:12.873Z 846.919983 2021-03-31T12:34:12.873Z 844.409973 2021-03-31T12:34:12.873Z 842.470032 2021-03-31T12:34:12.873Z 840.210022 2021-03-31T12:34:12.873Z 842.550049 2021-03-31T12:34:12.873Z 844.679993 2021-03-31T12:34:12.873Z 843.729980 2021-03-31T12:34:12.873Z 833.260010 2021-03-31T12:34:12.873Z 833.260010 2021-03-31T12:34:12.873Z 826.959961 2021-03-31T12:34:12.873Z 837.000000 2021-03-31T12:34:12.873Z 846.289978 2021-03-31T12:34:12.873Z 846.289978 2021-03-31T12:34:12.873Z 844.759949 2021-03-31T12:34:12.873Z 847.900024 2021-03-31T12:34:12.873Z 850.059937 2021-03-31T12:34:12.873Z 851.760010 2021-03-31T12:34:12.873Z 853.659973 2021-03-31T12:34:12.873Z 859.440002 2021-03-31T12:34:12.873Z 872.669983 2021-03-31T12:34:12.873Z 872.850037 2021-03-31T12:34:12.873Z 872.300049 2021-03-31T12:34:12.873Z 869.079956 2021-03-31T12:34:12.873Z 867.429993 2021-03-31T12:34:12.873Z 862.469971 2021-03-31T12:34:12.873Z 856.809998 2021-03-31T12:34:12.873Z 842.329956 2021-03-31T12:34:12.874Z 842.270020 2021-03-31T12:34:12.874Z 842.909973 2021-03-31T12:34:12.874Z 844.880005 2021-03-31T12:34:12.874Z 849.470032 2021-03-31T12:34:12.874Z 854.909973 2021-03-31T12:34:12.874Z 854.909973 2021-03-31T12:34:12.874Z 855.010010 2021-03-31T12:34:12.874Z 855.820007 2021-03-31T12:34:12.874Z 854.380005 2021-03-31T12:34:12.874Z 852.349976 2021-03-31T12:34:12.874Z 843.700012 2021-03-31T12:34:12.874Z 843.940002 2021-03-31T12:34:12.874Z 844.559998 2021-03-31T12:34:12.874Z 845.160034 2021-03-31T12:34:12.874Z 846.169983 2021-03-31T12:34:12.874Z 847.130005 2021-03-31T12:34:12.874Z 848.380005 2021-03-31T12:34:12.875Z 849.309998 2021-03-31T12:34:12.875Z 850.909973 2021-03-31T12:34:12.875Z 851.290039 2021-03-31T12:34:12.875Z 851.619995 2021-03-31T12:34:12.875Z 851.690002 2021-03-31T12:34:12.875Z 851.690002 2021-03-31T12:34:12.875Z 851.340027 2021-03-31T12:34:12.875Z 850.850037 2021-03-31T12:34:12.875Z 850.540039 2021-03-31T12:34:12.875Z 850.489990 2021-03-31T12:34:12.875Z 850.430054 2021-03-31T12:34:12.875Z 851.049988 2021-03-31T12:34:12.875Z 852.960022 2021-03-31T12:34:12.875Z 854.179993 2021-03-31T12:34:12.875Z 854.389954 2021-03-31T12:34:12.875Z 854.389954 2021-03-31T12:34:12.875Z 854.389954 2021-03-31T12:34:12.875Z 854.389954 2021-03-31T12:34:12.875Z 856.650024 2021-03-31T12:34:12.875Z 859.579956 2021-03-31T12:34:12.876Z 860.240051 2021-03-31T12:34:12.876Z 857.279968 2021-03-31T12:34:12.876Z 856.679993 2021-03-31T12:34:12.876Z 856.770020 2021-03-31T12:34:12.876Z 858.490051 2021-03-31T12:34:12.876Z 858.809998 2021-03-31T12:34:12.876Z 858.809998 2021-03-31T12:34:12.876Z 858.809998 2021-03-31T12:34:12.876Z 858.089966 2021-03-31T12:34:12.876Z 855.820007 2021-03-31T12:34:12.876Z 855.440002 2021-03-31T12:34:12.876Z 858.130005 2021-03-31T12:34:12.876Z 859.170044 2021-03-31T12:34:12.876Z 858.390015 2021-03-31T12:34:12.876Z 855.970032 2021-03-31T12:34:12.876Z 854.299988 2021-03-31T12:34:12.876Z 853.140015 2021-03-31T12:34:12.877Z 853.070007 2021-03-31T12:34:12.877Z 854.530029 2021-03-31T12:34:12.877Z 853.950012 2021-03-31T12:34:12.877Z 852.750061 2021-03-31T12:34:12.877Z 852.940002 2021-03-31T12:34:12.877Z 853.380005 2021-03-31T12:34:12.877Z 854.429993 2021-03-31T12:34:12.877Z 855.459961 2021-03-31T12:34:12.877Z 856.599976 2021-03-31T12:34:12.877Z 856.989990 2021-03-31T12:34:12.877Z 857.039978 2021-03-31T12:34:12.877Z 856.399963 2021-03-31T12:34:12.877Z 856.399963 2021-03-31T12:34:12.877Z 855.219971 2021-03-31T12:34:12.877Z 853.960022 2021-03-31T12:34:12.877Z 853.700012 2021-03-31T12:34:12.877Z 845.290039 2021-03-31T12:34:12.878Z 844.570007 2021-03-31T12:34:12.878Z 843.200012 2021-03-31T12:34:12.878Z 844.499939 2021-03-31T12:34:12.878Z 844.709961 2021-03-31T12:34:12.878Z 845.109985 2021-03-31T12:34:12.878Z 845.640015 2021-03-31T12:34:12.878Z 844.880005 2021-03-31T12:34:12.878Z 844.209961 2021-03-31T12:34:12.878Z 844.530029 2021-03-31T12:34:12.878Z 844.530029 2021-03-31T12:34:12.878Z 844.049988 2021-03-31T12:34:12.878Z 841.200012 2021-03-31T12:34:12.878Z 837.280029 2021-03-31T12:34:12.878Z 834.529968 2021-03-31T12:34:12.878Z 829.169983 2021-03-31T12:34:12.878Z 831.170044 2021-03-31T12:34:12.878Z 830.620056 2021-03-31T12:34:12.878Z 835.519958 2021-03-31T12:34:12.879Z 837.130005 2021-03-31T12:34:12.879Z 837.219971 2021-03-31T12:34:12.879Z 834.469971 2021-03-31T12:34:12.879Z 827.630005 2021-03-31T12:34:12.879Z 832.460022 2021-03-31T12:34:12.879Z 833.320007 2021-03-31T12:34:12.879Z 831.399963 2021-03-31T12:34:12.879Z 826.440002 2021-03-31T12:34:12.879Z 823.799988 2021-03-31T12:34:12.879Z 823.400024 2021-03-31T12:34:12.879Z 816.559998 2021-03-31T12:34:12.879Z 816.389954 2021-03-31T12:34:12.879Z 814.840027 2021-03-31T12:34:12.879Z 814.069946 2021-03-31T12:34:12.879Z 814.719971 2021-03-31T12:34:12.879Z 812.980042 2021-03-31T12:34:12.879Z 815.269958 2021-03-31T12:34:12.879Z 817.039978 2021-03-31T12:34:12.880Z 819.400024 2021-03-31T12:34:12.880Z 821.570007 2021-03-31T12:34:12.880Z 815.169983 2021-03-31T12:34:12.880Z 806.640015 2021-03-31T12:34:12.880Z 805.320007 2021-03-31T12:34:12.880Z 802.860046 2021-03-31T12:34:12.880Z 800.289978 2021-03-31T12:34:12.880Z 802.450012 2021-03-31T12:34:12.880Z 802.910034 2021-03-31T12:34:12.880Z 803.650024 2021-03-31T12:34:12.880Z 803.079956 2021-03-31T12:34:12.880Z 802.089966 2021-03-31T12:34:12.880Z 796.650024 2021-03-31T12:34:12.880Z 793.760010 2021-03-31T12:34:12.880Z 788.809998 2021-03-31T12:34:12.880Z 791.480042 2021-03-31T12:34:12.880Z 793.509949 2021-03-31T12:34:12.880Z 801.890015 2021-03-31T12:34:12.880Z 800.059937 2021-03-31T12:34:12.881Z 794.419983 2021-03-31T12:34:12.881Z 795.489990 2021-03-31T12:34:12.881Z 797.659973 2021-03-31T12:34:12.881Z 790.839966 2021-03-31T12:34:12.881Z 788.150024 2021-03-31T12:34:12.881Z 789.059998 2021-03-31T12:34:12.881Z 788.499939 2021-03-31T12:34:12.881Z 787.720032 2021-03-31T12:34:12.881Z 786.059998 2021-03-31T12:34:12.881Z 786.760010 2021-03-31T12:34:12.881Z 803.359985 2021-03-31T12:34:12.881Z 806.159973 2021-03-31T12:34:12.881Z 808.539978 2021-03-31T12:34:12.881Z 803.830017 2021-03-31T12:34:12.881Z 804.010010 2021-03-31T12:34:12.881Z 803.889954 2021-03-31T12:34:12.881Z 799.470032 2021-03-31T12:34:12.881Z 800.700012 2021-03-31T12:34:12.882Z 806.029968 2021-03-31T12:34:12.882Z 807.409973 2021-03-31T12:34:12.882Z 803.630005 2021-03-31T12:34:12.882Z 809.330017 2021-03-31T12:34:12.882Z 806.159973 2021-03-31T12:34:12.882Z 798.429993 2021-03-31T12:34:12.882Z 797.520020 2021-03-31T12:34:12.882Z 798.359985 2021-03-31T12:34:12.882Z 797.049988 2021-03-31T12:34:12.882Z 797.250000 2021-03-31T12:34:12.882Z 796.260010 2021-03-31T12:34:12.882Z 796.460022 2021-03-31T12:34:12.882Z 796.320007 2021-03-31T12:34:12.882Z 806.300049 2021-03-31T12:34:12.882Z 824.650024 2021-03-31T12:34:12.882Z 828.770020 2021-03-31T12:34:12.882Z 826.299988 2021-03-31T12:34:12.882Z 822.919983 2021-03-31T12:34:12.882Z 818.399963 2021-03-31T12:34:12.883Z 816.010010 2021-03-31T12:34:12.883Z 812.460022 2021-03-31T12:34:12.883Z 816.209961 2021-03-31T12:34:12.883Z 819.489990 2021-03-31T12:34:12.883Z 826.810059 2021-03-31T12:34:12.883Z 827.969971 2021-03-31T12:34:12.883Z 828.380005 2021-03-31T12:34:12.883Z 830.860046 2021-03-31T12:34:12.883Z 828.489990 2021-03-31T12:34:12.883Z 826.690002 2021-03-31T12:34:12.883Z 834.809998 2021-03-31T12:34:12.883Z 837.410034 2021-03-31T12:34:12.883Z 837.890015 2021-03-31T12:34:12.883Z 836.639954 2021-03-31T12:34:12.883Z 835.140015 2021-03-31T12:34:12.883Z 829.880005 2021-03-31T12:34:12.883Z 824.500000 2021-03-31T12:34:12.883Z 825.489990 2021-03-31T12:34:12.883Z 834.179993 2021-03-31T12:34:12.883Z 832.649963 2021-03-31T12:34:12.883Z 827.580017 2021-03-31T12:34:12.883Z 827.869995 2021-03-31T12:34:12.884Z 835.989990 2021-03-31T12:34:12.884Z 833.659973 2021-03-31T12:34:12.884Z 830.919983 2021-03-31T12:34:12.884Z 830.459961 2021-03-31T12:34:12.884Z 832.409973 2021-03-31T12:34:12.884Z 832.729980 2021-03-31T12:34:12.884Z 834.949951 2021-03-31T12:34:12.884Z 829.739990 2021-03-31T12:34:12.884Z 824.010010 2021-03-31T12:34:12.884Z 817.860046 2021-03-31T12:34:12.884Z 818.109985 2021-03-31T12:34:12.884Z 820.270020 2021-03-31T12:34:12.884Z 821.650024 2021-03-31T12:34:12.884Z 823.519958 2021-03-31T12:34:12.884Z 822.070007 2021-03-31T12:34:12.884Z 825.000000 2021-03-31T12:34:12.884Z 828.250000 2021-03-31T12:34:12.884Z 830.380005 2021-03-31T12:34:12.884Z 834.190002 2021-03-31T12:34:12.885Z 833.940002 2021-03-31T12:34:12.885Z 837.210022 2021-03-31T12:34:12.885Z 842.650024 2021-03-31T12:34:12.885Z 843.899963 2021-03-31T12:34:12.885Z 842.569946 2021-03-31T12:34:12.885Z 838.380005 2021-03-31T12:34:12.885Z 832.669983 2021-03-31T12:34:12.885Z 834.390015 2021-03-31T12:34:12.885Z 837.760010 2021-03-31T12:34:12.885Z 842.149963 2021-03-31T12:34:12.885Z 843.599976 2021-03-31T12:34:12.885Z 845.649963 2021-03-31T12:34:12.885Z 851.220032 2021-03-31T12:34:12.885Z 853.679993 2021-03-31T12:34:12.885Z 855.950012 2021-03-31T12:34:12.885Z 858.020020 2021-03-31T12:34:12.885Z 855.119995 2021-03-31T12:34:12.885Z 855.399963 2021-03-31T12:34:12.885Z 860.160034 2021-03-31T12:34:12.885Z 862.139954 2021-03-31T12:34:12.885Z 862.179993 2021-03-31T12:34:12.885Z 841.029968 2021-03-31T12:34:12.886Z 837.880005 2021-03-31T12:34:12.886Z 833.119995 2021-03-31T12:34:12.886Z 828.599976 2021-03-31T12:34:12.886Z 828.029968 2021-03-31T12:34:12.886Z 825.469971 2021-03-31T12:34:12.886Z 824.410034 2021-03-31T12:34:12.886Z 824.800049 2021-03-31T12:34:12.886Z 824.700012 2021-03-31T12:34:12.886Z 826.840027 2021-03-31T12:34:12.886Z 826.070007 2021-03-31T12:34:12.886Z 818.320007 2021-03-31T12:34:12.886Z 816.929993 2021-03-31T12:34:12.886Z 817.990051 2021-03-31T12:34:12.886Z 816.029968 2021-03-31T12:34:12.886Z 814.099976 2021-03-31T12:34:12.886Z 803.460022 2021-03-31T12:34:12.886Z 800.540039 2021-03-31T12:34:12.886Z 798.770020 2021-03-31T12:34:12.886Z 801.840027 2021-03-31T12:34:12.886Z 801.259949 2021-03-31T12:34:12.887Z 800.590027 2021-03-31T12:34:12.887Z 795.959961 2021-03-31T12:34:12.887Z 794.200012 2021-03-31T12:34:12.887Z 788.119995 2021-03-31T12:34:12.887Z 779.090027 2021-03-31T12:34:12.887Z 777.840027 2021-03-31T12:34:12.887Z 780.320007 2021-03-31T12:34:12.887Z 778.520020 2021-03-31T12:34:12.887Z 778.220032 2021-03-31T12:34:12.887Z 778.880005 2021-03-31T12:34:12.887Z 779.739990 2021-03-31T12:34:12.887Z 780.010010 2021-03-31T12:34:12.887Z 778.650024 2021-03-31T12:34:12.887Z 777.700012 2021-03-31T12:34:12.887Z 776.409973 2021-03-31T12:34:12.887Z 775.010010 2021-03-31T12:34:12.887Z 773.259949 2021-03-31T12:34:12.887Z 772.830017 2021-03-31T12:34:12.887Z 772.649963 2021-03-31T12:34:12.887Z 772.759949 2021-03-31T12:34:12.887Z 773.519958 2021-03-31T12:34:12.887Z 772.950012 2021-03-31T12:34:12.887Z 770.000061 2021-03-31T12:34:12.887Z 768.059998 2021-03-31T12:34:12.888Z 761.950012 2021-03-31T12:34:12.888Z 757.849976 2021-03-31T12:34:12.888Z 757.099976 2021-03-31T12:34:12.888Z 756.170044 2021-03-31T12:34:12.888Z 756.260010 2021-03-31T12:34:12.888Z 759.150024 2021-03-31T12:34:12.888Z 761.769958 2021-03-31T12:34:12.888Z 763.409973 2021-03-31T12:34:12.888Z 762.859985 2021-03-31T12:34:12.888Z 762.469971 2021-03-31T12:34:12.888Z 761.820007 2021-03-31T12:34:12.888Z 761.450012 2021-03-31T12:34:12.888Z 758.149963 2021-03-31T12:34:12.888Z 756.130005 2021-03-31T12:34:12.888Z 753.969971 2021-03-31T12:34:12.888Z 743.139954 2021-03-31T12:34:12.888Z 733.310059 2021-03-31T12:34:12.888Z 730.710022 2021-03-31T12:34:12.888Z 732.339966 2021-03-31T12:34:12.888Z 730.279968 2021-03-31T12:34:12.888Z 729.790039 2021-03-31T12:34:12.888Z 730.990051 2021-03-31T12:34:12.888Z 730.470032 2021-03-31T12:34:12.888Z 729.859985 2021-03-31T12:34:12.888Z 726.550049 2021-03-31T12:34:12.889Z 724.890015 2021-03-31T12:34:12.889Z 721.679993 2021-03-31T12:34:12.889Z 719.889954 2021-03-31T12:34:12.889Z 719.280029 2021-03-31T12:34:12.889Z 718.059998 2021-03-31T12:34:12.889Z 717.470032 2021-03-31T12:34:12.889Z 716.229980 2021-03-31T12:34:12.889Z 715.989990 2021-03-31T12:34:12.889Z 715.709961 2021-03-31T12:34:12.889Z 716.020020 2021-03-31T12:34:12.889Z 715.910034 2021-03-31T12:34:12.889Z 715.599976 2021-03-31T12:34:12.889Z 715.789978 2021-03-31T12:34:12.889Z 713.000000 2021-03-31T12:34:12.889Z 709.269958 2021-03-31T12:34:12.889Z 704.450012 2021-03-31T12:34:12.889Z 702.700012 2021-03-31T12:34:12.889Z 697.770020 2021-03-31T12:34:12.889Z 695.359985 2021-03-31T12:34:12.889Z 691.950012 2021-03-31T12:34:12.889Z 689.699951 2021-03-31T12:34:12.889Z 683.089966 2021-03-31T12:34:12.889Z 680.690002 2021-03-31T12:34:12.889Z 672.040039 2021-03-31T12:34:12.890Z 670.400024 2021-03-31T12:34:12.890Z 663.400024 2021-03-31T12:34:12.890Z 658.820007 2021-03-31T12:34:12.890Z 657.090027 2021-03-31T12:34:12.890Z 656.009949 2021-03-31T12:34:12.890Z 654.549988 2021-03-31T12:34:12.890Z 653.670044 2021-03-31T12:34:12.890Z 653.059998 2021-03-31T12:34:12.890Z 651.829956 2021-03-31T12:34:12.890Z 645.119995 2021-03-31T12:34:12.890Z 641.610046 2021-03-31T12:34:12.890Z 629.440002 2021-03-31T12:34:12.890Z 628.599976 2021-03-31T12:34:12.890Z 628.679993 2021-03-31T12:34:12.890Z 628.709961 2021-03-31T12:34:12.890Z 629.920044 2021-03-31T12:34:12.890Z 630.769958 2021-03-31T12:34:12.890Z 630.910034 2021-03-31T12:34:12.890Z 630.780029 2021-03-31T12:34:12.890Z 630.140015 2021-03-31T12:34:12.890Z 630.860046 2021-03-31T12:34:12.890Z 631.190002 2021-03-31T12:34:12.890Z 630.760010 2021-03-31T12:34:12.890Z 630.760010 2021-03-31T12:34:12.890Z 631.190002 2021-03-31T12:34:12.891Z 630.299988 2021-03-31T12:34:12.891Z 629.859985 2021-03-31T12:34:12.891Z 630.630005 2021-03-31T12:34:12.891Z 628.960022 2021-03-31T12:34:12.891Z 628.760010 2021-03-31T12:34:12.891Z 628.500000 2021-03-31T12:34:12.891Z 634.200012 2021-03-31T12:34:12.891Z 638.380005 2021-03-31T12:34:12.891Z 632.070007 2021-03-31T12:34:12.891Z 629.590027 2021-03-31T12:34:12.891Z 626.900024 2021-03-31T12:34:12.891Z 634.529968 2021-03-31T12:34:12.891Z 636.400024 2021-03-31T12:34:12.891Z 639.880005 2021-03-31T12:34:12.891Z 639.080017 2021-03-31T12:34:12.891Z 631.679993 2021-03-31T12:34:12.891Z 628.690063 2021-03-31T12:34:12.891Z 630.490051 2021-03-31T12:34:12.891Z 634.469971 2021-03-31T12:34:12.891Z 639.600037 2021-03-31T12:34:12.891Z 639.530029 2021-03-31T12:34:12.891Z 637.800049 2021-03-31T12:34:12.891Z 637.709961 2021-03-31T12:34:12.891Z 636.919983 2021-03-31T12:34:12.892Z 637.919983 2021-03-31T12:34:12.892Z 644.440002 2021-03-31T12:34:12.892Z 643.679993 2021-03-31T12:34:12.892Z 650.540039 2021-03-31T12:34:12.892Z 648.989990 2021-03-31T12:34:12.892Z 645.710022 2021-03-31T12:34:12.892Z 647.040039 2021-03-31T12:34:12.892Z 648.010010 2021-03-31T12:34:12.892Z 648.039978 2021-03-31T12:34:12.892Z 647.729980 2021-03-31T12:34:12.892Z 645.970032 2021-03-31T12:34:12.892Z 647.700012 2021-03-31T12:34:12.892Z 643.609985 2021-03-31T12:34:12.892Z 636.489990 2021-03-31T12:34:12.892Z 644.090027 2021-03-31T12:34:12.892Z 645.840027 2021-03-31T12:34:12.893Z 645.660034 2021-03-31T12:34:12.893Z 645.810059 2021-03-31T12:34:12.893Z 651.580017 2021-03-31T12:34:12.893Z 654.149963 2021-03-31T12:34:12.893Z 652.459961 2021-03-31T12:34:12.893Z 642.950012 2021-03-31T12:34:12.893Z 631.780029 2021-03-31T12:34:12.893Z 633.409973 2021-03-31T12:34:12.894Z 636.820007 2021-03-31T12:34:12.894Z 638.150024 2021-03-31T12:34:12.894Z 639.640015 2021-03-31T12:34:12.894Z 631.900024 2021-03-31T12:34:12.894Z 631.760010 2021-03-31T12:34:12.894Z 632.510010 2021-03-31T12:34:12.894Z 633.799988 2021-03-31T12:34:12.894Z 648.559998 2021-03-31T12:34:12.894Z 648.849976 2021-03-31T12:34:12.894Z 648.320007 2021-03-31T12:34:12.894Z 647.969971 2021-03-31T12:34:12.894Z 648.409973 2021-03-31T12:34:12.894Z 643.070007 2021-03-31T12:34:12.894Z 646.379944 2021-03-31T12:34:12.894Z 643.839966 2021-03-31T12:34:12.894Z 637.059998 2021-03-31T12:34:12.894Z 643.219971 2021-03-31T12:34:12.894Z 647.839966 2021-03-31T12:34:12.894Z 639.569946 2021-03-31T12:34:12.894Z 639.400024 2021-03-31T12:34:12.894Z 632.409973 2021-03-31T12:34:12.894Z 634.500000 2021-03-31T12:34:12.894Z 637.700012 2021-03-31T12:34:12.894Z 640.979980 2021-03-31T12:34:12.894Z 641.830017 2021-03-31T12:34:12.894Z 638.539978 2021-03-31T12:34:12.894Z 635.150024 2021-03-31T12:34:12.894Z 632.209961 2021-03-31T12:34:12.894Z 636.190002 2021-03-31T12:34:12.894Z 639.409973 2021-03-31T12:34:12.894Z 640.599976 2021-03-31T12:34:12.895Z 643.429993 2021-03-31T12:34:12.895Z 644.889954 2021-03-31T12:34:12.895Z 644.500000 2021-03-31T12:34:12.895Z 643.200012 2021-03-31T12:34:12.895Z 642.070007 2021-03-31T12:34:12.895Z 640.819946 2021-03-31T12:34:12.895Z 640.049988 2021-03-31T12:34:12.895Z 640.289978 2021-03-31T12:34:12.895Z 640.930054 2021-03-31T12:34:12.895Z 644.209961 2021-03-31T12:34:12.895Z 651.869995 2021-03-31T12:34:12.895Z 650.440002 2021-03-31T12:34:12.895Z 647.789978 2021-03-31T12:34:12.895Z 647.579956 2021-03-31T12:34:12.895Z 646.639954 2021-03-31T12:34:12.895Z 647.740051 2021-03-31T12:34:12.895Z 651.989990 2021-03-31T12:34:12.895Z 650.229980 2021-03-31T12:34:12.895Z 651.080017 2021-03-31T12:34:12.895Z 653.359985 2021-03-31T12:34:12.895Z 655.360046 2021-03-31T12:34:12.895Z 655.310059 2021-03-31T12:34:12.895Z 655.429993 2021-03-31T12:34:12.895Z 655.760010 2021-03-31T12:34:12.896Z 656.040039 2021-03-31T12:34:12.896Z 656.179993 2021-03-31T12:34:12.896Z 657.849976 2021-03-31T12:34:12.896Z 659.269958 2021-03-31T12:34:12.896Z 671.020020 2021-03-31T12:34:12.896Z 669.410034 2021-03-31T12:34:12.896Z 668.219971 2021-03-31T12:34:12.896Z 669.040039 2021-03-31T12:34:12.896Z 668.809998 2021-03-31T12:34:12.896Z 667.340027 2021-03-31T12:34:12.896Z 667.439941 2021-03-31T12:34:12.896Z 666.450012 2021-03-31T12:34:12.896Z 663.989990 2021-03-31T12:34:12.896Z 664.109985 2021-03-31T12:34:12.896Z 666.140015 2021-03-31T12:34:12.896Z 671.960022 2021-03-31T12:34:12.896Z 673.829956 2021-03-31T12:34:12.896Z 674.919983 2021-03-31T12:34:12.896Z 679.739990 2021-03-31T12:34:12.896Z 678.960022 2021-03-31T12:34:12.896Z 677.000000 2021-03-31T12:34:12.896Z 671.070007 2021-03-31T12:34:12.896Z 668.769958 2021-03-31T12:34:12.896Z 670.760010 2021-03-31T12:34:12.896Z 674.109985 2021-03-31T12:34:12.896Z 677.580017 2021-03-31T12:34:12.896Z 685.840027 2021-03-31T12:34:12.897Z 690.739990 2021-03-31T12:34:12.897Z 692.900024 2021-03-31T12:34:12.897Z 683.659973 2021-03-31T12:34:12.897Z 672.150024 2021-03-31T12:34:12.897Z 671.940002 2021-03-31T12:34:12.897Z 672.740051 2021-03-31T12:34:12.897Z 673.179993 2021-03-31T12:34:12.897Z 675.919983 2021-03-31T12:34:12.897Z 678.339966 2021-03-31T12:34:12.897Z 678.729980 2021-03-31T12:34:12.897Z 680.739990 2021-03-31T12:34:12.897Z 682.950012 2021-03-31T12:34:12.897Z 683.019958 2021-03-31T12:34:12.897Z 683.479980 2021-03-31T12:34:12.897Z 679.190002 2021-03-31T12:34:12.897Z 683.340027 2021-03-31T12:34:12.897Z 682.309998 2021-03-31T12:34:12.897Z 680.650024 2021-03-31T12:34:12.897Z 674.280029 2021-03-31T12:34:12.897Z 674.789978 2021-03-31T12:34:12.897Z 675.540039 2021-03-31T12:34:12.897Z 675.170044 2021-03-31T12:34:12.897Z 671.230042 2021-03-31T12:34:12.897Z 683.239990 2021-03-31T12:34:12.897Z 694.980042 2021-03-31T12:34:12.897Z 690.760010 2021-03-31T12:34:12.898Z 695.190002 2021-03-31T12:34:12.898Z 700.209961 2021-03-31T12:34:12.898Z 701.859985 2021-03-31T12:34:12.898Z 701.039978 2021-03-31T12:34:12.898Z 698.290039 2021-03-31T12:34:12.898Z 696.349976 2021-03-31T12:34:12.898Z 699.609985 2021-03-31T12:34:12.898Z 701.710022 2021-03-31T12:34:12.898Z 703.359985 2021-03-31T12:34:12.898Z 699.860046 2021-03-31T12:34:12.898Z 699.919983 2021-03-31T12:34:12.898Z 699.119995 2021-03-31T12:34:12.898Z 696.509949 2021-03-31T12:34:12.898Z 697.889954 2021-03-31T12:34:12.898Z 699.659973 2021-03-31T12:34:12.898Z 698.240051 2021-03-31T12:34:12.898Z 699.150024 2021-03-31T12:34:12.898Z 698.739990 2021-03-31T12:34:12.898Z 701.049988 2021-03-31T12:34:12.898Z 702.280029 2021-03-31T12:34:12.898Z 701.799988 2021-03-31T12:34:12.898Z 700.330017 2021-03-31T12:34:12.898Z 703.820007 2021-03-31T12:34:12.898Z 703.330017 2021-03-31T12:34:12.898Z 711.619995 2021-03-31T12:34:12.898Z 711.750000 2021-03-31T12:34:12.898Z 694.020020 2021-03-31T12:34:12.899Z 704.309998 2021-03-31T12:34:12.899Z 708.340027 2021-03-31T12:34:12.899Z 720.380005 2021-03-31T12:34:12.899Z 714.680054 2021-03-31T12:34:12.899Z 711.869995 2021-03-31T12:34:12.899Z 707.220032 2021-03-31T12:34:12.899Z 705.459961 2021-03-31T12:34:12.899Z 708.250000 2021-03-31T12:34:12.899Z 717.760010 2021-03-31T12:34:12.899Z 721.710022 2021-03-31T12:34:12.899Z 724.710022 2021-03-31T12:34:12.899Z 729.859985 2021-03-31T12:34:12.899Z 717.959961 2021-03-31T12:34:12.899Z 710.429993 2021-03-31T12:34:12.899Z 717.990051 2021-03-31T12:34:12.899Z 717.589966 2021-03-31T12:34:12.899Z 716.929993 2021-03-31T12:34:12.899Z 715.500000 2021-03-31T12:34:12.899Z 721.839966 2021-03-31T12:34:12.899Z 732.929993 2021-03-31T12:34:12.899Z 740.330017 2021-03-31T12:34:12.899Z 738.200012 2021-03-31T12:34:12.899Z 734.940002 2021-03-31T12:34:12.899Z 733.940002 2021-03-31T12:34:12.899Z 735.740051 2021-03-31T12:34:12.899Z 739.609985 2021-03-31T12:34:12.900Z 743.239990 2021-03-31T12:34:12.900Z 741.989990 2021-03-31T12:34:12.900Z 743.020020 2021-03-31T12:34:12.900Z 743.219971 2021-03-31T12:34:12.900Z 734.179993 2021-03-31T12:34:12.900Z 732.450012 2021-03-31T12:34:12.900Z 728.029968 2021-03-31T12:34:12.900Z 726.160034 2021-03-31T12:34:12.900Z 724.309998 2021-03-31T12:34:12.900Z 723.279968 2021-03-31T12:34:12.900Z 722.500000 2021-03-31T12:34:12.900Z 722.770020 2021-03-31T12:34:12.900Z 725.700012 2021-03-31T12:34:12.900Z 728.289978 2021-03-31T12:34:12.900Z 734.159973 2021-03-31T12:34:12.900Z 735.339966 2021-03-31T12:34:12.900Z 737.590027 2021-03-31T12:34:12.900Z 736.550049 2021-03-31T12:34:12.900Z 735.510010 2021-03-31T12:34:12.900Z 735.289978 2021-03-31T12:34:12.900Z 734.729980 2021-03-31T12:34:12.900Z 734.159973 2021-03-31T12:34:12.900Z 733.320007 2021-03-31T12:34:12.900Z 731.540039 2021-03-31T12:34:12.900Z 731.150024 2021-03-31T12:34:12.900Z 730.470032 2021-03-31T12:34:12.901Z 729.330017 2021-03-31T12:34:12.901Z 728.969971 2021-03-31T12:34:12.901Z 729.760010 2021-03-31T12:34:12.901Z 732.339966 2021-03-31T12:34:12.901Z 733.299988 2021-03-31T12:34:12.901Z 738.079956 2021-03-31T12:34:12.901Z 744.170044 2021-03-31T12:34:12.901Z 748.000061 2021-03-31T12:34:12.901Z 754.489990 2021-03-31T12:34:12.901Z 753.549988 2021-03-31T12:34:12.901Z 756.359985 2021-03-31T12:34:12.901Z 757.580017 2021-03-31T12:34:12.901Z 757.580017 2021-03-31T12:34:12.901Z 756.359985 2021-03-31T12:34:12.901Z 753.549988 2021-03-31T12:34:12.901Z 754.489990 2021-03-31T12:34:12.901Z 748.000061 2021-03-31T12:34:12.901Z 744.170044 2021-03-31T12:34:12.901Z 738.079956 2021-03-31T12:34:12.901Z 733.299988 2021-03-31T12:34:12.901Z 732.339966 2021-03-31T12:34:12.901Z 729.760010 2021-03-31T12:34:12.901Z 728.969971 2021-03-31T12:34:12.901Z 729.330017 2021-03-31T12:34:12.901Z 730.470032 2021-03-31T12:34:12.901Z 731.150024 2021-03-31T12:34:12.901Z 731.540039 2021-03-31T12:34:12.901Z 733.320007 2021-03-31T12:34:12.902Z 734.159973 2021-03-31T12:34:12.902Z 734.729980 2021-03-31T12:34:12.902Z 735.289978 2021-03-31T12:34:12.902Z 735.510010 2021-03-31T12:34:12.902Z 736.550049 2021-03-31T12:34:12.902Z 737.590027 2021-03-31T12:34:12.902Z 735.339966 2021-03-31T12:34:12.902Z 734.159973 2021-03-31T12:34:12.902Z 728.289978 2021-03-31T12:34:12.902Z 725.700012 2021-03-31T12:34:12.902Z 722.770020 2021-03-31T12:34:12.902Z 722.500000 2021-03-31T12:34:12.902Z 723.279968 2021-03-31T12:34:12.902Z 724.309998 2021-03-31T12:34:12.902Z 726.160034 2021-03-31T12:34:12.902Z 728.029968 2021-03-31T12:34:12.902Z 732.450012 2021-03-31T12:34:12.902Z 734.179993 2021-03-31T12:34:12.902Z 743.219971 2021-03-31T12:34:12.902Z 743.020020 2021-03-31T12:34:12.902Z 741.989990 2021-03-31T12:34:12.902Z 743.239990 2021-03-31T12:34:12.902Z 739.609985 2021-03-31T12:34:12.902Z 735.740051 2021-03-31T12:34:12.902Z 733.940002 2021-03-31T12:34:12.902Z 734.940002 2021-03-31T12:34:12.902Z 738.200012 2021-03-31T12:34:12.903Z 740.330017 2021-03-31T12:34:12.903Z 732.929993 2021-03-31T12:34:12.903Z 721.839966 2021-03-31T12:34:12.903Z 715.500000 2021-03-31T12:34:12.903Z 716.929993 2021-03-31T12:34:12.903Z 717.589966 2021-03-31T12:34:12.903Z 717.990051 2021-03-31T12:34:12.903Z 710.429993 2021-03-31T12:34:12.903Z 717.959961 2021-03-31T12:34:12.903Z 729.859985 2021-03-31T12:34:12.903Z 724.710022 2021-03-31T12:34:12.903Z 721.710022 2021-03-31T12:34:12.903Z 717.760010 2021-03-31T12:34:12.903Z 708.250000 2021-03-31T12:34:12.903Z 705.459961 2021-03-31T12:34:12.903Z 707.220032 2021-03-31T12:34:12.903Z 711.869995 2021-03-31T12:34:12.903Z 714.680054 2021-03-31T12:34:12.903Z 720.380005 2021-03-31T12:34:12.903Z 708.340027 2021-03-31T12:34:12.903Z 704.309998 2021-03-31T12:34:12.903Z 694.020020 2021-03-31T12:34:12.903Z 711.750000 2021-03-31T12:34:12.903Z 711.619995 2021-03-31T12:34:12.903Z 703.330017 2021-03-31T12:34:12.903Z 703.820007 2021-03-31T12:34:12.903Z 700.330017 2021-03-31T12:34:12.903Z 701.799988 2021-03-31T12:34:12.904Z 702.280029 2021-03-31T12:34:12.904Z 701.049988 2021-03-31T12:34:12.904Z 698.739990 2021-03-31T12:34:12.904Z 699.150024 2021-03-31T12:34:12.904Z 698.240051 2021-03-31T12:34:12.904Z 699.659973 2021-03-31T12:34:12.904Z 697.889954 2021-03-31T12:34:12.904Z 696.509949 2021-03-31T12:34:12.904Z 699.119995 2021-03-31T12:34:12.904Z 699.919983 2021-03-31T12:34:12.904Z 699.860046 2021-03-31T12:34:12.904Z 703.359985 2021-03-31T12:34:12.904Z 701.710022 2021-03-31T12:34:12.904Z 699.609985 2021-03-31T12:34:12.904Z 696.349976 2021-03-31T12:34:12.904Z 698.290039 2021-03-31T12:34:12.904Z 701.039978 2021-03-31T12:34:12.904Z 701.859985 2021-03-31T12:34:12.904Z 700.209961 2021-03-31T12:34:12.904Z 695.190002 2021-03-31T12:34:12.904Z 690.760010 2021-03-31T12:34:12.904Z 694.980042 2021-03-31T12:34:12.904Z 683.239990 2021-03-31T12:34:12.904Z 671.230042 2021-03-31T12:34:12.904Z 675.170044 2021-03-31T12:34:12.904Z 675.540039 2021-03-31T12:34:12.904Z 674.789978 2021-03-31T12:34:12.904Z 674.280029 2021-03-31T12:34:12.904Z 680.650024 2021-03-31T12:34:12.905Z 682.309998 2021-03-31T12:34:12.905Z 683.340027 2021-03-31T12:34:12.905Z 679.190002 2021-03-31T12:34:12.905Z 683.479980 2021-03-31T12:34:12.905Z 683.019958 2021-03-31T12:34:12.905Z 682.950012 2021-03-31T12:34:12.905Z 680.739990 2021-03-31T12:34:12.905Z 678.729980 2021-03-31T12:34:12.905Z 678.339966 2021-03-31T12:34:12.905Z 675.919983 2021-03-31T12:34:12.905Z 673.179993 2021-03-31T12:34:12.905Z 672.740051 2021-03-31T12:34:12.905Z 671.940002 2021-03-31T12:34:12.905Z 672.150024 2021-03-31T12:34:12.905Z 683.659973 2021-03-31T12:34:12.905Z 692.900024 2021-03-31T12:34:12.905Z 690.739990 2021-03-31T12:34:12.905Z 685.840027 2021-03-31T12:34:12.905Z 677.580017 2021-03-31T12:34:12.905Z 674.109985 2021-03-31T12:34:12.905Z 670.760010 2021-03-31T12:34:12.905Z 668.769958 2021-03-31T12:34:12.905Z 671.070007 2021-03-31T12:34:12.905Z 677.000000 2021-03-31T12:34:12.905Z 678.960022 2021-03-31T12:34:12.905Z 679.739990 2021-03-31T12:34:12.905Z 674.919983 2021-03-31T12:34:12.905Z 673.829956 2021-03-31T12:34:12.905Z 671.960022 2021-03-31T12:34:12.905Z 666.140015 2021-03-31T12:34:12.905Z 664.109985 2021-03-31T12:34:12.906Z 663.989990 2021-03-31T12:34:12.906Z 666.450012 2021-03-31T12:34:12.906Z 667.439941 2021-03-31T12:34:12.906Z 667.340027 2021-03-31T12:34:12.906Z 668.809998 2021-03-31T12:34:12.906Z 669.040039 2021-03-31T12:34:12.906Z 668.219971 2021-03-31T12:34:12.906Z 669.410034 2021-03-31T12:34:12.906Z 671.020020 2021-03-31T12:34:12.906Z 659.269958 2021-03-31T12:34:12.906Z 657.849976 2021-03-31T12:34:12.906Z 656.179993 2021-03-31T12:34:12.906Z 656.040039 2021-03-31T12:34:12.906Z 655.760010 2021-03-31T12:34:12.906Z 655.429993 2021-03-31T12:34:12.906Z 655.310059 2021-03-31T12:34:12.906Z 655.360046 2021-03-31T12:34:12.906Z 653.359985 2021-03-31T12:34:12.906Z 651.080017 2021-03-31T12:34:12.906Z 650.229980 2021-03-31T12:34:12.906Z 651.989990 2021-03-31T12:34:12.906Z 647.740051 2021-03-31T12:34:12.906Z 646.639954 2021-03-31T12:34:12.906Z 647.579956 2021-03-31T12:34:12.906Z 647.789978 2021-03-31T12:34:12.906Z 650.440002 2021-03-31T12:34:12.906Z 651.869995 2021-03-31T12:34:12.907Z 644.209961 2021-03-31T12:34:12.907Z 640.930054 2021-03-31T12:34:12.907Z 640.289978 2021-03-31T12:34:12.907Z 640.049988 2021-03-31T12:34:12.907Z 640.819946 2021-03-31T12:34:12.907Z 642.070007 2021-03-31T12:34:12.907Z 643.200012 2021-03-31T12:34:12.907Z 644.500000 2021-03-31T12:34:12.907Z 644.889954 2021-03-31T12:34:12.907Z 643.429993 2021-03-31T12:34:12.907Z 640.599976 2021-03-31T12:34:12.907Z 639.409973 2021-03-31T12:34:12.907Z 636.190002 2021-03-31T12:34:12.907Z 632.209961 2021-03-31T12:34:12.907Z 635.150024 2021-03-31T12:34:12.907Z 638.539978 2021-03-31T12:34:12.907Z 641.830017 2021-03-31T12:34:12.907Z 640.979980 2021-03-31T12:34:12.907Z 637.700012 2021-03-31T12:34:12.907Z 634.500000 2021-03-31T12:34:12.907Z 632.409973 2021-03-31T12:34:12.907Z 639.400024 2021-03-31T12:34:12.907Z 639.569946 2021-03-31T12:34:12.908Z 647.839966 2021-03-31T12:34:12.908Z 643.219971 2021-03-31T12:34:12.908Z 637.059998 2021-03-31T12:34:12.908Z 643.839966 2021-03-31T12:34:12.908Z 646.379944 2021-03-31T12:34:12.908Z 643.070007 2021-03-31T12:34:12.908Z 648.409973 2021-03-31T12:34:12.908Z 647.969971 2021-03-31T12:34:12.908Z 648.320007 2021-03-31T12:34:12.908Z 648.849976 2021-03-31T12:34:12.908Z 648.559998 2021-03-31T12:34:12.908Z 633.799988 2021-03-31T12:34:12.908Z 632.510010 2021-03-31T12:34:12.908Z 631.760010 2021-03-31T12:34:12.908Z 631.900024 2021-03-31T12:34:12.908Z 639.640015 2021-03-31T12:34:12.908Z 638.150024 2021-03-31T12:34:12.908Z 636.820007 2021-03-31T12:34:12.909Z 633.409973 2021-03-31T12:34:12.909Z 631.780029 2021-03-31T12:34:12.909Z 642.950012 2021-03-31T12:34:12.909Z 652.459961 2021-03-31T12:34:12.909Z 654.149963 2021-03-31T12:34:12.909Z 651.580017 2021-03-31T12:34:12.909Z 645.810059 2021-03-31T12:34:12.909Z 645.660034 2021-03-31T12:34:12.909Z 645.840027 2021-03-31T12:34:12.909Z 644.090027 2021-03-31T12:34:12.909Z 636.489990 2021-03-31T12:34:12.909Z 643.609985 2021-03-31T12:34:12.909Z 647.700012 2021-03-31T12:34:12.909Z 645.970032 2021-03-31T12:34:12.909Z 647.729980 2021-03-31T12:34:12.909Z 648.039978 2021-03-31T12:34:12.909Z 648.010010 2021-03-31T12:34:12.909Z 647.040039 2021-03-31T12:34:12.909Z 645.710022 2021-03-31T12:34:12.909Z 648.989990 2021-03-31T12:34:12.909Z 650.540039 2021-03-31T12:34:12.909Z 643.679993 2021-03-31T12:34:12.909Z 644.440002 2021-03-31T12:34:12.909Z 637.919983 2021-03-31T12:34:12.909Z 636.919983 2021-03-31T12:34:12.910Z 637.709961 2021-03-31T12:34:12.910Z 637.800049 2021-03-31T12:34:12.910Z 639.530029 2021-03-31T12:34:12.910Z 639.600037 2021-03-31T12:34:12.910Z 634.469971 2021-03-31T12:34:12.910Z 630.490051 2021-03-31T12:34:12.910Z 628.690063 2021-03-31T12:34:12.910Z 631.679993 2021-03-31T12:34:12.910Z 639.080017 2021-03-31T12:34:12.910Z 639.880005 2021-03-31T12:34:12.910Z 636.400024 2021-03-31T12:34:12.910Z 634.529968 2021-03-31T12:34:12.910Z 626.900024 2021-03-31T12:34:12.910Z 629.590027 2021-03-31T12:34:12.910Z 632.070007 2021-03-31T12:34:12.910Z 638.380005 2021-03-31T12:34:12.910Z 634.200012 2021-03-31T12:34:12.910Z 628.500000 2021-03-31T12:34:12.910Z 628.760010 2021-03-31T12:34:12.910Z 628.960022 2021-03-31T12:34:12.910Z 628.750000 2021-03-31T12:34:12.910Z 624.979980 2021-03-31T12:34:12.910Z 620.859985 2021-03-31T12:34:12.910Z 620.400024 2021-03-31T12:34:12.910Z 620.580017 2021-03-31T12:34:12.910Z 620.580017 2021-03-31T12:34:12.910Z 614.599976 2021-03-31T12:34:12.910Z 609.489990 2021-03-31T12:34:12.910Z 604.099976 2021-03-31T12:34:12.910Z 604.299988 2021-03-31T12:34:12.911Z 605.200012 2021-03-31T12:34:12.911Z 606.539978 2021-03-31T12:34:12.911Z 609.230042 2021-03-31T12:34:12.911Z 611.000000 2021-03-31T12:34:12.911Z 612.250000 2021-03-31T12:34:12.911Z 604.200012 2021-03-31T12:34:12.911Z 598.539978 2021-03-31T12:34:12.911Z 598.979980 2021-03-31T12:34:12.911Z 601.210022 2021-03-31T12:34:12.911Z 608.679993 2021-03-31T12:34:12.911Z 607.809998 2021-03-31T12:34:12.911Z 603.239990 2021-03-31T12:34:12.911Z 599.040039 2021-03-31T12:34:12.911Z 597.280029 2021-03-31T12:34:12.911Z 596.080017 2021-03-31T12:34:12.911Z 600.809998 2021-03-31T12:34:12.911Z 602.840027 2021-03-31T12:34:12.911Z 604.440002 2021-03-31T12:34:12.911Z 602.179993 2021-03-31T12:34:12.911Z 596.890015 2021-03-31T12:34:12.911Z 590.179993 2021-03-31T12:34:12.911Z 582.460022 2021-03-31T12:34:12.911Z 583.729980 2021-03-31T12:34:12.911Z 583.339966 2021-03-31T12:34:12.911Z 582.669983 2021-03-31T12:34:12.911Z 581.010010 2021-03-31T12:34:12.911Z 581.260010 2021-03-31T12:34:12.911Z 581.270020 2021-03-31T12:34:12.911Z 587.489990 2021-03-31T12:34:12.911Z 598.790039 2021-03-31T12:34:12.911Z 599.450012 2021-03-31T12:34:12.911Z 597.960022 2021-03-31T12:34:12.912Z 596.529968 2021-03-31T12:34:12.912Z 595.940002 2021-03-31T12:34:12.912Z 591.440002 2021-03-31T12:34:12.912Z 590.320007 2021-03-31T12:34:12.912Z 588.770020 2021-03-31T12:34:12.912Z 587.039978 2021-03-31T12:34:12.912Z 575.109985 2021-03-31T12:34:12.912Z 578.890015 2021-03-31T12:34:12.912Z 582.229980 2021-03-31T12:34:12.912Z 585.070007 2021-03-31T12:34:12.912Z 587.029968 2021-03-31T12:34:12.912Z 587.919983 2021-03-31T12:34:12.912Z 589.580017 2021-03-31T12:34:12.912Z 588.460022 2021-03-31T12:34:12.912Z 588.419983 2021-03-31T12:34:12.912Z 589.299988 2021-03-31T12:34:12.912Z 585.669983 2021-03-31T12:34:12.912Z 585.059998 2021-03-31T12:34:12.912Z 584.750000 2021-03-31T12:34:12.912Z 584.799988 2021-03-31T12:34:12.912Z 588.070007 2021-03-31T12:34:12.912Z 589.099976 2021-03-31T12:34:12.912Z 593.409973 2021-03-31T12:34:12.912Z 599.399963 2021-03-31T12:34:12.912Z 600.500000 2021-03-31T12:34:12.912Z 602.450012 2021-03-31T12:34:12.912Z 603.239990 2021-03-31T12:34:12.912Z 601.559998 2021-03-31T12:34:12.912Z 597.640015 2021-03-31T12:34:12.912Z 592.029968 2021-03-31T12:34:12.912Z 591.239990 2021-03-31T12:34:12.912Z 586.280029 2021-03-31T12:34:12.913Z 585.559998 2021-03-31T12:34:12.913Z 587.070007 2021-03-31T12:34:12.913Z 589.440002 2021-03-31T12:34:12.913Z 590.169983 2021-03-31T12:34:12.913Z 594.080017 2021-03-31T12:34:12.913Z 596.429993 2021-03-31T12:34:12.913Z 597.720032 2021-03-31T12:34:12.913Z 597.799988 2021-03-31T12:34:12.913Z 596.650024 2021-03-31T12:34:12.913Z 595.660034 2021-03-31T12:34:12.913Z 588.059998 2021-03-31T12:34:12.913Z 588.720032 2021-03-31T12:34:12.913Z 589.200012 2021-03-31T12:34:12.913Z 589.440002 2021-03-31T12:34:12.913Z 589.089966 2021-03-31T12:34:12.913Z 589.570007 2021-03-31T12:34:12.913Z 591.570007 2021-03-31T12:34:12.913Z 592.830017 2021-03-31T12:34:12.913Z 590.679993 2021-03-31T12:34:12.913Z 587.000000 2021-03-31T12:34:12.913Z 587.650024 2021-03-31T12:34:12.913Z 592.090027 2021-03-31T12:34:12.913Z 592.920044 2021-03-31T12:34:12.913Z 592.530029 2021-03-31T12:34:12.913Z 589.989990 2021-03-31T12:34:12.913Z 578.459961 2021-03-31T12:34:12.913Z 571.929993 2021-03-31T12:34:12.913Z 580.859985 2021-03-31T12:34:12.913Z 579.289978 2021-03-31T12:34:12.913Z 575.589966 2021-03-31T12:34:12.913Z 568.260010 2021-03-31T12:34:12.914Z 569.909973 2021-03-31T12:34:12.914Z 578.109985 2021-03-31T12:34:12.914Z 582.169983 2021-03-31T12:34:12.914Z 583.099976 2021-03-31T12:34:12.914Z 578.450012 2021-03-31T12:34:12.914Z 577.070007 2021-03-31T12:34:12.914Z 568.470032 2021-03-31T12:34:12.914Z 562.910034 2021-03-31T12:34:12.914Z 564.200012 2021-03-31T12:34:12.914Z 564.859985 2021-03-31T12:34:12.914Z 574.260010 2021-03-31T12:34:12.914Z 580.070007 2021-03-31T12:34:12.914Z 584.000000 2021-03-31T12:34:12.914Z 584.289978 2021-03-31T12:34:12.914Z 587.700012 2021-03-31T12:34:12.914Z 585.320007 2021-03-31T12:34:12.914Z 582.059998 2021-03-31T12:34:12.914Z 582.289978 2021-03-31T12:34:12.914Z 579.799988 2021-03-31T12:34:12.914Z 581.830017 2021-03-31T12:34:12.914Z 580.850037 2021-03-31T12:34:12.914Z 580.570007 2021-03-31T12:34:12.914Z 582.020020 2021-03-31T12:34:12.914Z 586.779968 2021-03-31T12:34:12.914Z 579.350037 2021-03-31T12:34:12.914Z 578.329956 2021-03-31T12:34:12.914Z 571.649963 2021-03-31T12:34:12.914Z 576.640015 2021-03-31T12:34:12.914Z 575.459961 2021-03-31T12:34:12.914Z 573.549988 2021-03-31T12:34:12.914Z 572.200012 2021-03-31T12:34:12.915Z 572.020020 2021-03-31T12:34:12.915Z 577.880005 2021-03-31T12:34:12.915Z 580.450012 2021-03-31T12:34:12.915Z 578.919983 2021-03-31T12:34:12.915Z 573.080017 2021-03-31T12:34:12.915Z 570.469971 2021-03-31T12:34:12.915Z 562.549988 2021-03-31T12:34:12.915Z 553.869995 2021-03-31T12:34:12.915Z 556.929993 2021-03-31T12:34:12.915Z 562.260010 2021-03-31T12:34:12.915Z 565.359985 2021-03-31T12:34:12.915Z 565.130005 2021-03-31T12:34:12.915Z 566.539978 2021-03-31T12:34:12.915Z 568.320007 2021-03-31T12:34:12.915Z 570.289978 2021-03-31T12:34:12.915Z 575.030029 2021-03-31T12:34:12.915Z 575.410034 2021-03-31T12:34:12.915Z 569.760010 2021-03-31T12:34:12.915Z 566.059998 2021-03-31T12:34:12.915Z 561.690002 2021-03-31T12:34:12.915Z 566.529968 2021-03-31T12:34:12.915Z 568.260010 2021-03-31T12:34:12.915Z 567.669983 2021-03-31T12:34:12.915Z 566.450012 2021-03-31T12:34:12.915Z 571.630005 2021-03-31T12:34:12.916Z 570.630005 2021-03-31T12:34:12.916Z 568.320007 2021-03-31T12:34:12.916Z 566.720032 2021-03-31T12:34:12.916Z 566.919983 2021-03-31T12:34:12.916Z 567.400024 2021-03-31T12:34:12.916Z 567.960022 2021-03-31T12:34:12.916Z 570.359985 2021-03-31T12:34:12.916Z 570.679993 2021-03-31T12:34:12.916Z 576.059998 2021-03-31T12:34:12.916Z 582.309998 2021-03-31T12:34:12.916Z 582.849976 2021-03-31T12:34:12.916Z 583.219971 2021-03-31T12:34:12.916Z 579.350037 2021-03-31T12:34:12.916Z 577.890015 2021-03-31T12:34:12.916Z 567.119995 2021-03-31T12:34:12.916Z 563.399963 2021-03-31T12:34:12.916Z 563.200012 2021-03-31T12:34:12.916Z 564.390015 2021-03-31T12:34:12.916Z 564.830017 2021-03-31T12:34:12.916Z 564.479980 2021-03-31T12:34:12.916Z 563.799988 2021-03-31T12:34:12.916Z 563.890015 2021-03-31T12:34:12.916Z 564.640015 2021-03-31T12:34:12.916Z 564.660034 2021-03-31T12:34:12.916Z 564.739990 2021-03-31T12:34:12.916Z 565.210022 2021-03-31T12:34:12.916Z 553.020020 2021-03-31T12:34:12.917Z 546.909973 2021-03-31T12:34:12.917Z 542.210022 2021-03-31T12:34:12.917Z 540.919983 2021-03-31T12:34:12.917Z 542.270020 2021-03-31T12:34:12.917Z 545.140015 2021-03-31T12:34:12.917Z 540.119995 2021-03-31T12:34:12.917Z 544.970032 2021-03-31T12:34:12.917Z 546.609985 2021-03-31T12:34:12.917Z 547.160034 2021-03-31T12:34:12.917Z 548.360046 2021-03-31T12:34:12.917Z 550.719971 2021-03-31T12:34:12.917Z 552.580017 2021-03-31T12:34:12.917Z 553.869995 2021-03-31T12:34:12.917Z 558.239990 2021-03-31T12:34:12.917Z 560.700012 2021-03-31T12:34:12.917Z 563.130005 2021-03-31T12:34:12.917Z 566.280029 2021-03-31T12:34:12.917Z 565.010010 2021-03-31T12:34:12.917Z 566.559998 2021-03-31T12:34:12.917Z 567.429993 2021-03-31T12:34:12.917Z 563.210022 2021-03-31T12:34:12.917Z 565.750000 2021-03-31T12:34:12.917Z 570.690002 2021-03-31T12:34:12.917Z 566.880005 2021-03-31T12:34:12.917Z 552.260010 2021-03-31T12:34:12.917Z 550.289978 2021-03-31T12:34:12.918Z 550.520020 2021-03-31T12:34:12.918Z 547.130005 2021-03-31T12:34:12.918Z 543.739990 2021-03-31T12:34:12.918Z 542.049988 2021-03-31T12:34:12.918Z 539.570007 2021-03-31T12:34:12.918Z 530.669983 2021-03-31T12:34:12.918Z 522.150024 2021-03-31T12:34:12.918Z 518.350037 2021-03-31T12:34:12.918Z 525.869995 2021-03-31T12:34:12.918Z 529.169983 2021-03-31T12:34:12.918Z 531.489990 2021-03-31T12:34:12.918Z 529.770020 2021-03-31T12:34:12.918Z 529.859985 2021-03-31T12:34:12.918Z 530.619995 2021-03-31T12:34:12.918Z 533.330017 2021-03-31T12:34:12.918Z 535.169983 2021-03-31T12:34:12.918Z 535.020020 2021-03-31T12:34:12.918Z 535.840027 2021-03-31T12:34:12.918Z 532.200012 2021-03-31T12:34:12.918Z 532.510010 2021-03-31T12:34:12.918Z 537.140015 2021-03-31T12:34:12.918Z 537.400024 2021-03-31T12:34:12.918Z 540.780029 2021-03-31T12:34:12.918Z 539.710022 2021-03-31T12:34:12.918Z 539.130005 2021-03-31T12:34:12.918Z 535.869995 2021-03-31T12:34:12.918Z 532.320007 2021-03-31T12:34:12.918Z 527.020020 2021-03-31T12:34:12.919Z 525.150024 2021-03-31T12:34:12.919Z 523.119995 2021-03-31T12:34:12.919Z 522.079956 2021-03-31T12:34:12.919Z 522.010010 2021-03-31T12:34:12.919Z 522.330017 2021-03-31T12:34:12.919Z 521.500000 2021-03-31T12:34:12.919Z 522.020020 2021-03-31T12:34:12.919Z 522.630005 2021-03-31T12:34:12.919Z 521.909973 2021-03-31T12:34:12.919Z 519.830017 2021-03-31T12:34:12.919Z 524.409973 2021-03-31T12:34:12.919Z 525.799988 2021-03-31T12:34:12.919Z 521.559998 2021-03-31T12:34:12.919Z 518.619995 2021-03-31T12:34:12.919Z 518.700012 2021-03-31T12:34:12.919Z 517.559998 2021-03-31T12:34:12.919Z 517.750000 2021-03-31T12:34:12.919Z 517.479980 2021-03-31T12:34:12.919Z 517.049988 2021-03-31T12:34:12.919Z 515.750000 2021-03-31T12:34:12.919Z 515.260010 2021-03-31T12:34:12.919Z 514.270020 2021-03-31T12:34:12.919Z 509.270020 2021-03-31T12:34:12.919Z 509.190002 2021-03-31T12:34:12.919Z 509.990021 2021-03-31T12:34:12.919Z 510.349976 2021-03-31T12:34:12.919Z 508.320007 2021-03-31T12:34:12.919Z 506.230011 2021-03-31T12:34:12.919Z 502.980011 2021-03-31T12:34:12.919Z 499.239990 2021-03-31T12:34:12.920Z 493.040009 2021-03-31T12:34:12.920Z 493.369995 2021-03-31T12:34:12.920Z 495.740021 2021-03-31T12:34:12.920Z 494.660004 2021-03-31T12:34:12.920Z 498.440002 2021-03-31T12:34:12.920Z 511.230011 2021-03-31T12:34:12.920Z 515.380005 2021-03-31T12:34:12.920Z 517.250000 2021-03-31T12:34:12.920Z 518.269958 2021-03-31T12:34:12.920Z 518.179993 2021-03-31T12:34:12.920Z 518.679993 2021-03-31T12:34:12.920Z 518.619995 2021-03-31T12:34:12.920Z 515.750000 2021-03-31T12:34:12.920Z 510.470001 2021-03-31T12:34:12.920Z 509.040009 2021-03-31T12:34:12.920Z 508.070007 2021-03-31T12:34:12.920Z 513.229980 2021-03-31T12:34:12.920Z 514.140015 2021-03-31T12:34:12.920Z 511.110016 2021-03-31T12:34:12.920Z 508.049988 2021-03-31T12:34:12.920Z 507.439972 2021-03-31T12:34:12.920Z 507.080017 2021-03-31T12:34:12.920Z 507.650024 2021-03-31T12:34:12.920Z 510.349976 2021-03-31T12:34:12.920Z 510.410004 2021-03-31T12:34:12.920Z 509.769989 2021-03-31T12:34:12.920Z 509.140015 2021-03-31T12:34:12.920Z 508.559998 2021-03-31T12:34:12.920Z 508.139984 2021-03-31T12:34:12.920Z 508.429993 2021-03-31T12:34:12.920Z 510.569977 2021-03-31T12:34:12.921Z 513.070007 2021-03-31T12:34:12.921Z 513.040039 2021-03-31T12:34:12.921Z 512.989990 2021-03-31T12:34:12.921Z 513.130005 2021-03-31T12:34:12.921Z 511.660004 2021-03-31T12:34:12.921Z 510.709991 2021-03-31T12:34:12.921Z 510.790009 2021-03-31T12:34:12.921Z 511.500031 2021-03-31T12:34:12.921Z 511.750000 2021-03-31T12:34:12.921Z 511.309998 2021-03-31T12:34:12.921Z 508.549988 2021-03-31T12:34:12.921Z 508.330017 2021-03-31T12:34:12.921Z 506.570007 2021-03-31T12:34:12.921Z 506.960022 2021-03-31T12:34:12.921Z 507.660004 2021-03-31T12:34:12.921Z 508.440002 2021-03-31T12:34:12.921Z 511.500031 2021-03-31T12:34:12.921Z 513.500000 2021-03-31T12:34:12.921Z 516.640015 2021-03-31T12:34:12.921Z 518.409973 2021-03-31T12:34:12.921Z 514.200012 2021-03-31T12:34:12.921Z 512.409973 2021-03-31T12:34:12.921Z 513.229980 2021-03-31T12:34:12.921Z 510.980011 2021-03-31T12:34:12.921Z 509.530029 2021-03-31T12:34:12.921Z 510.779999 2021-03-31T12:34:12.921Z 512.480042 2021-03-31T12:34:12.921Z 513.750000 2021-03-31T12:34:12.921Z 519.530029 2021-03-31T12:34:12.921Z 522.599976 2021-03-31T12:34:12.921Z 525.450012 2021-03-31T12:34:12.921Z 526.100037 2021-03-31T12:34:12.922Z 525.799988 2021-03-31T12:34:12.922Z 525.660034 2021-03-31T12:34:12.922Z 525.400024 2021-03-31T12:34:12.922Z 523.400024 2021-03-31T12:34:12.922Z 522.859985 2021-03-31T12:34:12.922Z 519.880005 2021-03-31T12:34:12.922Z 518.220032 2021-03-31T12:34:12.922Z 518.809998 2021-03-31T12:34:12.922Z 519.929993 2021-03-31T12:34:12.922Z 519.899963 2021-03-31T12:34:12.922Z 517.770020 2021-03-31T12:34:12.922Z 517.210022 2021-03-31T12:34:12.922Z 518.440002 2021-03-31T12:34:12.922Z 514.630005 2021-03-31T12:34:12.922Z 519.160034 2021-03-31T12:34:12.922Z 521.590027 2021-03-31T12:34:12.922Z 518.419983 2021-03-31T12:34:12.922Z 517.369995 2021-03-31T12:34:12.922Z 520.419983 2021-03-31T12:34:12.922Z 521.989990 2021-03-31T12:34:12.922Z 519.970032 2021-03-31T12:34:12.922Z 518.520020 2021-03-31T12:34:12.922Z 519.030029 2021-03-31T12:34:12.922Z 520.880005 2021-03-31T12:34:12.922Z 523.059998 2021-03-31T12:34:12.922Z 518.659973 2021-03-31T12:34:12.922Z 517.349976 2021-03-31T12:34:12.922Z 516.229980 2021-03-31T12:34:12.922Z 521.399963 2021-03-31T12:34:12.922Z 526.179993 2021-03-31T12:34:12.922Z 526.100037 2021-03-31T12:34:12.923Z 525.919983 2021-03-31T12:34:12.923Z 526.820007 2021-03-31T12:34:12.923Z 528.339966 2021-03-31T12:34:12.923Z 527.470032 2021-03-31T12:34:12.923Z 526.059998 2021-03-31T12:34:12.923Z 525.359985 2021-03-31T12:34:12.923Z 527.770020 2021-03-31T12:34:12.923Z 533.640015 2021-03-31T12:34:12.923Z 532.080017 2021-03-31T12:34:12.923Z 531.780029 2021-03-31T12:34:12.923Z 534.869995 2021-03-31T12:34:12.923Z 535.850037 2021-03-31T12:34:12.923Z 540.140015 2021-03-31T12:34:12.923Z 540.169983 2021-03-31T12:34:12.923Z 539.479980 2021-03-31T12:34:12.923Z 534.869995 2021-03-31T12:34:12.923Z 536.440002 2021-03-31T12:34:12.923Z 543.950012 2021-03-31T12:34:12.923Z 546.210022 2021-03-31T12:34:12.923Z 544.859985 2021-03-31T12:34:12.923Z 541.290039 2021-03-31T12:34:12.923Z 541.349976 2021-03-31T12:34:12.923Z 543.070007 2021-03-31T12:34:12.923Z 544.460022 2021-03-31T12:34:12.923Z 546.200012 2021-03-31T12:34:12.923Z 547.570007 2021-03-31T12:34:12.923Z 549.000000 2021-03-31T12:34:12.923Z 550.820007 2021-03-31T12:34:12.923Z 550.630005 2021-03-31T12:34:12.923Z 550.859985 2021-03-31T12:34:12.923Z 553.869995 2021-03-31T12:34:12.923Z 555.489990 2021-03-31T12:34:12.924Z 557.869995 2021-03-31T12:34:12.924Z 563.349976 2021-03-31T12:34:12.924Z 564.849976 2021-03-31T12:34:12.924Z 564.650024 2021-03-31T12:34:12.924Z 565.299988 2021-03-31T12:34:12.924Z 567.830017 2021-03-31T12:34:12.924Z 568.959961 2021-03-31T12:34:12.924Z 568.010010 2021-03-31T12:34:12.924Z 570.660034 2021-03-31T12:34:12.924Z 571.609985 2021-03-31T12:34:12.924Z 573.500000 2021-03-31T12:34:12.924Z 573.589966 2021-03-31T12:34:12.924Z 572.469971 2021-03-31T12:34:12.924Z 572.179993 2021-03-31T12:34:12.924Z 571.119995 2021-03-31T12:34:12.924Z 569.890015 2021-03-31T12:34:12.924Z 568.910034 2021-03-31T12:34:12.924Z 565.179993 2021-03-31T12:34:12.924Z 560.059998 2021-03-31T12:34:12.924Z 557.059998 2021-03-31T12:34:12.924Z 556.500000 2021-03-31T12:34:12.924Z 552.809998 2021-03-31T12:34:12.924Z 552.989990 2021-03-31T12:34:12.924Z 553.530029 2021-03-31T12:34:12.924Z 551.619995 2021-03-31T12:34:12.924Z 552.760010 2021-03-31T12:34:12.924Z 551.400024 2021-03-31T12:34:12.924Z 552.789978 2021-03-31T12:34:12.925Z 552.940002 2021-03-31T12:34:12.925Z 552.489990 2021-03-31T12:34:12.925Z 550.530029 2021-03-31T12:34:12.925Z 550.710022 2021-03-31T12:34:12.925Z 546.279968 2021-03-31T12:34:12.925Z 545.400024 2021-03-31T12:34:12.925Z 541.559998 2021-03-31T12:34:12.925Z 540.179993 2021-03-31T12:34:12.925Z 539.530029 2021-03-31T12:34:12.925Z 539.700012 2021-03-31T12:34:12.925Z 540.750000 2021-03-31T12:34:12.925Z 541.630005 2021-03-31T12:34:12.925Z 541.309998 2021-03-31T12:34:12.925Z 533.679993 2021-03-31T12:34:12.925Z 533.440002 2021-03-31T12:34:12.925Z 536.979980 2021-03-31T12:34:12.925Z 544.239990 2021-03-31T12:34:12.925Z 542.780029 2021-03-31T12:34:12.925Z 539.760010 2021-03-31T12:34:12.925Z 533.440002 2021-03-31T12:34:12.925Z 531.679993 2021-03-31T12:34:12.925Z 526.409973 2021-03-31T12:34:12.925Z 524.200012 2021-03-31T12:34:12.926Z 530.890015 2021-03-31T12:34:12.926Z 532.059998 2021-03-31T12:34:12.926Z 532.739990 2021-03-31T12:34:12.926Z 536.380005 2021-03-31T12:34:12.926Z 533.880005 2021-03-31T12:34:12.926Z 531.660034 2021-03-31T12:34:12.926Z 535.419983 2021-03-31T12:34:12.926Z 536.349976 2021-03-31T12:34:12.926Z 539.059998 2021-03-31T12:34:12.926Z 542.660034 2021-03-31T12:34:12.926Z 542.630005 2021-03-31T12:34:12.926Z 545.119995 2021-03-31T12:34:12.926Z 546.010010 2021-03-31T12:34:12.926Z 542.530029 2021-03-31T12:34:12.926Z 535.210022 2021-03-31T12:34:12.926Z 532.460022 2021-03-31T12:34:12.926Z 529.039978 2021-03-31T12:34:12.926Z 528.289978 2021-03-31T12:34:12.926Z 526.429993 2021-03-31T12:34:12.926Z 524.789978 2021-03-31T12:34:12.926Z 528.419983 2021-03-31T12:34:12.926Z 526.520020 2021-03-31T12:34:12.926Z 525.049988 2021-03-31T12:34:12.926Z 522.619995 2021-03-31T12:34:12.926Z 520.979980 2021-03-31T12:34:12.927Z 517.929993 2021-03-31T12:34:12.927Z 515.419983 2021-03-31T12:34:12.927Z 513.260010 2021-03-31T12:34:12.927Z 512.929993 2021-03-31T12:34:12.927Z 515.049988 2021-03-31T12:34:12.927Z 514.869995 2021-03-31T12:34:12.927Z 509.270020 2021-03-31T12:34:12.927Z 511.509979 2021-03-31T12:34:12.927Z 511.509979 2021-03-31T12:34:12.927Z 511.440002 2021-03-31T12:34:12.927Z 511.600006 2021-03-31T12:34:12.927Z 506.329987 2021-03-31T12:34:12.927Z 504.229980 2021-03-31T12:34:12.927Z 500.989990 2021-03-31T12:34:12.927Z 501.319977 2021-03-31T12:34:12.927Z 502.170013 2021-03-31T12:34:12.927Z 502.510010 2021-03-31T12:34:12.927Z 502.149994 2021-03-31T12:34:12.927Z 503.299988 2021-03-31T12:34:12.927Z 507.190002 2021-03-31T12:34:12.927Z 507.650024 2021-03-31T12:34:12.927Z 509.690002 2021-03-31T12:34:12.927Z 504.959991 2021-03-31T12:34:12.927Z 501.500000 2021-03-31T12:34:12.927Z 511.589996 2021-03-31T12:34:12.927Z 506.220001 2021-03-31T12:34:12.927Z 502.689972 2021-03-31T12:34:12.927Z 499.600006 2021-03-31T12:34:12.927Z 501.500000 2021-03-31T12:34:12.928Z 503.020020 2021-03-31T12:34:12.928Z 500.360016 2021-03-31T12:34:12.928Z 502.949982 2021-03-31T12:34:12.928Z 504.480011 2021-03-31T12:34:12.928Z 510.139984 2021-03-31T12:34:12.928Z 506.910004 2021-03-31T12:34:12.928Z 508.190002 2021-03-31T12:34:12.928Z 510.290009 2021-03-31T12:34:12.928Z 510.739990 2021-03-31T12:34:12.928Z 511.100006 2021-03-31T12:34:12.928Z 508.230011 2021-03-31T12:34:12.928Z 507.679993 2021-03-31T12:34:12.928Z 507.750000 2021-03-31T12:34:12.928Z 506.280029 2021-03-31T12:34:12.928Z 486.299988 2021-03-31T12:34:12.928Z 486.299988 2021-03-31T12:34:12.928Z 486.299988 2021-03-31T12:34:12.928Z 485.389984 2021-03-31T12:34:12.928Z 489.979980 2021-03-31T12:34:12.928Z 492.119995 2021-03-31T12:34:12.928Z 493.950012 2021-03-31T12:34:12.928Z 495.160004 2021-03-31T12:34:12.928Z 497.010010 2021-03-31T12:34:12.928Z 497.139984 2021-03-31T12:34:12.928Z 496.529999 2021-03-31T12:34:12.928Z 498.660004 2021-03-31T12:34:12.928Z 503.059998 2021-03-31T12:34:12.928Z 505.009979 2021-03-31T12:34:12.928Z 501.740021 2021-03-31T12:34:12.928Z 500.110016 2021-03-31T12:34:12.928Z 493.510010 2021-03-31T12:34:12.929Z 493.070007 2021-03-31T12:34:12.929Z 492.400024 2021-03-31T12:34:12.929Z 490.489990 2021-03-31T12:34:12.929Z 489.049988 2021-03-31T12:34:12.929Z 491.590027 2021-03-31T12:34:12.929Z 493.090027 2021-03-31T12:34:12.929Z 493.850006 2021-03-31T12:34:12.929Z 493.609985 2021-03-31T12:34:12.929Z 485.739990 2021-03-31T12:34:12.929Z 481.969971 2021-03-31T12:34:12.929Z 483.049988 2021-03-31T12:34:12.929Z 485.300018 2021-03-31T12:34:12.929Z 483.460022 2021-03-31T12:34:12.929Z 477.959991 2021-03-31T12:34:12.929Z 479.029999 2021-03-31T12:34:12.929Z 478.260010 2021-03-31T12:34:12.929Z 469.230011 2021-03-31T12:34:12.929Z 473.160004 2021-03-31T12:34:12.929Z 479.739990 2021-03-31T12:34:12.929Z 477.239990 2021-03-31T12:34:12.929Z 475.130005 2021-03-31T12:34:12.929Z 475.169983 2021-03-31T12:34:12.929Z 475.169983 2021-03-31T12:34:12.929Z 475.540009 2021-03-31T12:34:12.929Z 476.220001 2021-03-31T12:34:12.929Z 476.770020 2021-03-31T12:34:12.929Z 476.990021 2021-03-31T12:34:12.929Z 476.750000 2021-03-31T12:34:12.929Z 475.739990 2021-03-31T12:34:12.929Z 474.040009 2021-03-31T12:34:12.929Z 473.089996 2021-03-31T12:34:12.929Z 473.060028 2021-03-31T12:34:12.930Z 475.440002 2021-03-31T12:34:12.930Z 478.320007 2021-03-31T12:34:12.930Z 478.580017 2021-03-31T12:34:12.930Z 483.039978 2021-03-31T12:34:12.930Z 487.959991 2021-03-31T12:34:12.930Z 492.470001 2021-03-31T12:34:12.930Z 493.880005 2021-03-31T12:34:12.930Z 494.129974 2021-03-31T12:34:12.930Z 494.279999 2021-03-31T12:34:12.930Z 493.130005 2021-03-31T12:34:12.930Z 488.309998 2021-03-31T12:34:12.930Z 474.420013 2021-03-31T12:34:12.930Z 472.970001 2021-03-31T12:34:12.930Z 474.089996 2021-03-31T12:34:12.930Z 473.980011 2021-03-31T12:34:12.930Z 473.679993 2021-03-31T12:34:12.930Z 473.050018 2021-03-31T12:34:12.930Z 472.830017 2021-03-31T12:34:12.930Z 473.929993 2021-03-31T12:34:12.930Z 473.419983 2021-03-31T12:34:12.930Z 473.390015 2021-03-31T12:34:12.930Z 473.950012 2021-03-31T12:34:12.930Z 474.200012 2021-03-31T12:34:12.930Z 474.440002 2021-03-31T12:34:12.930Z 475.429993 2021-03-31T12:34:12.930Z 476.149994 2021-03-31T12:34:12.930Z 480.519989 2021-03-31T12:34:12.930Z 482.690002 2021-03-31T12:34:12.930Z 483.739990 2021-03-31T12:34:12.930Z 485.410004 2021-03-31T12:34:12.930Z 479.350006 2021-03-31T12:34:12.931Z 480.139984 2021-03-31T12:34:12.931Z 480.139984 2021-03-31T12:34:12.931Z 481.799988 2021-03-31T12:34:12.931Z 484.000000 2021-03-31T12:34:12.931Z 486.920013 2021-03-31T12:34:12.931Z 486.529999 2021-03-31T12:34:12.931Z 487.549988 2021-03-31T12:34:12.931Z 488.019989 2021-03-31T12:34:12.931Z 488.609985 2021-03-31T12:34:12.931Z 490.619995 2021-03-31T12:34:12.931Z 493.940002 2021-03-31T12:34:12.931Z 494.299988 2021-03-31T12:34:12.931Z 493.200012 2021-03-31T12:34:12.931Z 491.139984 2021-03-31T12:34:12.931Z 491.129974 2021-03-31T12:34:12.931Z 488.829987 2021-03-31T12:34:12.931Z 493.600006 2021-03-31T12:34:12.931Z 493.579987 2021-03-31T12:34:12.931Z 492.390015 2021-03-31T12:34:12.931Z 491.859985 2021-03-31T12:34:12.931Z 492.289978 2021-03-31T12:34:12.931Z 490.760010 2021-03-31T12:34:12.931Z 496.919983 2021-03-31T12:34:12.931Z 498.189972 2021-03-31T12:34:12.931Z 497.729980 2021-03-31T12:34:12.931Z 498.779999 2021-03-31T12:34:12.931Z 500.880005 2021-03-31T12:34:12.932Z 499.909973 2021-03-31T12:34:12.932Z 501.579987 2021-03-31T12:34:12.932Z 500.970032 2021-03-31T12:34:12.932Z 498.480011 2021-03-31T12:34:12.932Z 514.609985 2021-03-31T12:34:12.932Z 516.330017 2021-03-31T12:34:12.932Z 513.369995 2021-03-31T12:34:12.932Z 511.970001 2021-03-31T12:34:12.932Z 515.729980 2021-03-31T12:34:12.932Z 518.619995 2021-03-31T12:34:12.932Z 521.140015 2021-03-31T12:34:12.932Z 523.760010 2021-03-31T12:34:12.932Z 524.909973 2021-03-31T12:34:12.932Z 527.460022 2021-03-31T12:34:12.932Z 529.159973 2021-03-31T12:34:12.932Z 529.720032 2021-03-31T12:34:12.932Z 532.590027 2021-03-31T12:34:12.932Z 533.359985 2021-03-31T12:34:12.932Z 535.390015 2021-03-31T12:34:12.932Z 536.690002 2021-03-31T12:34:12.932Z 538.239990 2021-03-31T12:34:12.932Z 539.000000 2021-03-31T12:34:12.932Z 541.669983 2021-03-31T12:34:12.932Z 543.559998 2021-03-31T12:34:12.932Z 545.100037 2021-03-31T12:34:12.932Z 547.330017 2021-03-31T12:34:12.932Z 548.059998 2021-03-31T12:34:12.932Z 549.989990 2021-03-31T12:34:12.932Z 554.590027 2021-03-31T12:34:12.932Z 557.580017 2021-03-31T12:34:12.932Z 560.470032 2021-03-31T12:34:12.933Z 563.590027 2021-03-31T12:34:12.933Z 565.609985 2021-03-31T12:34:12.933Z 567.100037 2021-03-31T12:34:12.933Z 568.619995 2021-03-31T12:34:12.933Z 570.989990 2021-03-31T12:34:12.933Z 573.839966 2021-03-31T12:34:12.933Z 574.960022 2021-03-31T12:34:12.933Z 577.649963 2021-03-31T12:34:12.933Z 579.570007 2021-03-31T12:34:12.933Z 582.099976 2021-03-31T12:34:12.933Z 585.479980 2021-03-31T12:34:12.933Z 588.440002 2021-03-31T12:34:12.933Z 591.850037 2021-03-31T12:34:12.933Z 594.779968 2021-03-31T12:34:12.933Z 597.030029 2021-03-31T12:34:12.933Z 598.469971 2021-03-31T12:34:12.933Z 600.450012 2021-03-31T12:34:12.933Z 605.700012 2021-03-31T12:34:12.933Z 611.440002 2021-03-31T12:34:12.933Z 614.469971 2021-03-31T12:34:12.933Z 615.520020 2021-03-31T12:34:12.933Z 616.059998 2021-03-31T12:34:12.933Z 617.940002 2021-03-31T12:34:12.933Z 620.070007 2021-03-31T12:34:12.933Z 621.720032 2021-03-31T12:34:12.933Z 623.000000 2021-03-31T12:34:12.933Z 625.200012 2021-03-31T12:34:12.933Z 630.470032 2021-03-31T12:34:12.933Z 635.450012 2021-03-31T12:34:12.933Z 640.130005 2021-03-31T12:34:12.933Z 637.630005 2021-03-31T12:34:12.934Z 635.350037 2021-03-31T12:34:12.934Z 642.530029 2021-03-31T12:34:12.934Z 641.170044 2021-03-31T12:34:12.934Z 634.579956 2021-03-31T12:34:12.934Z 633.600037 2021-03-31T12:34:12.934Z 644.750000 2021-03-31T12:34:12.934Z 653.330017 2021-03-31T12:34:12.934Z 657.660034 2021-03-31T12:34:12.934Z 667.250000 2021-03-31T12:34:12.934Z 670.569946 2021-03-31T12:34:12.934Z 669.350037 2021-03-31T12:34:12.934Z 664.940002 2021-03-31T12:34:12.934Z 657.270020 2021-03-31T12:34:12.934Z 650.220032 2021-03-31T12:34:12.934Z 649.289978 2021-03-31T12:34:12.934Z 650.140015 2021-03-31T12:34:12.934Z 651.039978 2021-03-31T12:34:12.934Z 653.489990 2021-03-31T12:34:12.934Z 660.570007 2021-03-31T12:34:12.934Z 662.619995 2021-03-31T12:34:12.934Z 667.890015 2021-03-31T12:34:12.934Z 670.349976 2021-03-31T12:34:12.934Z 677.119995 2021-03-31T12:34:12.934Z 695.019958 2021-03-31T12:34:12.934Z 702.730042 2021-03-31T12:34:12.934Z 703.059998 2021-03-31T12:34:12.934Z 698.519958 2021-03-31T12:34:12.934Z 692.510010 2021-03-31T12:34:12.934Z 685.720032 2021-03-31T12:34:12.934Z 692.520020 2021-03-31T12:34:12.934Z 705.910034 2021-03-31T12:34:12.935Z 715.450012 2021-03-31T12:34:12.935Z 721.500000 2021-03-31T12:34:12.935Z 726.869995 2021-03-31T12:34:12.935Z 713.049988 2021-03-31T12:34:12.935Z 699.320007 2021-03-31T12:34:12.935Z 692.019958 2021-03-31T12:34:12.935Z 691.850037 2021-03-31T12:34:12.935Z 698.190002 2021-03-31T12:34:12.935Z 700.099976 2021-03-31T12:34:12.935Z 706.260010 2021-03-31T12:34:12.935Z 711.119995 2021-03-31T12:34:12.935Z 722.549988 2021-03-31T12:34:12.935Z 733.990051 2021-03-31T12:34:12.935Z 731.300049 2021-03-31T12:34:12.935Z 728.729980 2021-03-31T12:34:12.935Z 726.890015 2021-03-31T12:34:12.935Z 727.069946 2021-03-31T12:34:12.935Z 727.669983 2021-03-31T12:34:12.935Z 729.160034 2021-03-31T12:34:12.935Z 729.270020 2021-03-31T12:34:12.935Z 729.119995 2021-03-31T12:34:12.935Z 731.090027 2021-03-31T12:34:12.935Z 738.179993 2021-03-31T12:34:12.935Z 743.280029 2021-03-31T12:34:12.935Z 738.960022 2021-03-31T12:34:12.935Z 737.020020 2021-03-31T12:34:12.935Z 737.549988 2021-03-31T12:34:12.935Z 737.170044 2021-03-31T12:34:12.935Z 741.830017 2021-03-31T12:34:12.935Z 744.419983 2021-03-31T12:34:12.935Z 741.779968 2021-03-31T12:34:12.935Z 743.670044 2021-03-31T12:34:12.936Z 744.980042 2021-03-31T12:34:12.936Z 745.390015 2021-03-31T12:34:12.936Z 749.690002 2021-03-31T12:34:12.936Z 751.640015 2021-03-31T12:34:12.936Z 753.820007 2021-03-31T12:34:12.936Z 755.609985 2021-03-31T12:34:12.936Z 759.000000 2021-03-31T12:34:12.936Z 763.330017 2021-03-31T12:34:12.936Z 765.830017 2021-03-31T12:34:12.936Z 772.140015 2021-03-31T12:34:12.936Z 776.680054 2021-03-31T12:34:12.936Z 777.880005 2021-03-31T12:34:12.936Z 778.640015 2021-03-31T12:34:12.936Z 780.570007 2021-03-31T12:34:12.936Z 778.260010 2021-03-31T12:34:12.936Z 778.250000 2021-03-31T12:34:12.936Z 778.599976 2021-03-31T12:34:12.936Z 780.910034 2021-03-31T12:34:12.936Z 781.170044 2021-03-31T12:34:12.936Z 783.420044 2021-03-31T12:34:12.936Z 787.650024 2021-03-31T12:34:12.936Z 781.900024 2021-03-31T12:34:12.936Z 770.270020 2021-03-31T12:34:12.936Z 749.929993 2021-03-31T12:34:12.936Z 741.790039 2021-03-31T12:34:12.936Z 738.330017 2021-03-31T12:34:12.936Z 741.900024 2021-03-31T12:34:12.936Z 742.010010 2021-03-31T12:34:12.936Z 742.039978 2021-03-31T12:34:12.936Z 745.829956 2021-03-31T12:34:12.936Z 746.260010 2021-03-31T12:34:12.937Z 752.419983 2021-03-31T12:34:12.937Z 752.080017 2021-03-31T12:34:12.937Z 752.830017 2021-03-31T12:34:12.937Z 752.760010 2021-03-31T12:34:12.937Z 752.280029 2021-03-31T12:34:12.937Z 748.810059 2021-03-31T12:34:12.937Z 752.580017 2021-03-31T12:34:12.937Z 753.960022 2021-03-31T12:34:12.937Z 755.479980 2021-03-31T12:34:12.937Z 759.919983 2021-03-31T12:34:12.937Z 768.639954 2021-03-31T12:34:12.937Z 776.989990 2021-03-31T12:34:12.937Z 786.000000 2021-03-31T12:34:12.937Z 797.619995 2021-03-31T12:34:12.937Z 805.750061 2021-03-31T12:34:12.937Z 817.000000 2021-03-31T12:34:12.937Z 826.710022 2021-03-31T12:34:12.937Z 834.560059 2021-03-31T12:34:12.937Z 836.799988 2021-03-31T12:34:12.937Z 839.229980 2021-03-31T12:34:12.937Z 842.070007 2021-03-31T12:34:12.937Z 842.489990 2021-03-31T12:34:12.937Z 843.390015 2021-03-31T12:34:12.937Z 843.659973 2021-03-31T12:34:12.937Z 841.859985 2021-03-31T12:34:12.937Z 840.700012 2021-03-31T12:34:12.937Z 839.699951 2021-03-31T12:34:12.937Z 837.540039 2021-03-31T12:34:12.937Z 834.659973 2021-03-31T12:34:12.937Z 831.880005 2021-03-31T12:34:12.937Z 830.509949 2021-03-31T12:34:12.937Z 829.950012 2021-03-31T12:34:12.938Z 826.090027 2021-03-31T12:34:12.938Z 827.789978 2021-03-31T12:34:12.938Z 828.029968 2021-03-31T12:34:12.938Z 828.029968 2021-03-31T12:34:12.938Z 827.750061 2021-03-31T12:34:12.938Z 828.189941 2021-03-31T12:34:12.938Z 826.840027 2021-03-31T12:34:12.938Z 824.809998 2021-03-31T12:34:12.938Z 823.039978 2021-03-31T12:34:12.938Z 824.369995 2021-03-31T12:34:12.938Z