2021-03-13T16:12:29Z 2021-03-13T15:49:59.424Z 1-TATSPIT 2021-03-13T15:51:16.657Z 2-TATSPIT2 2021-03-13T15:53:23.517Z 3-TATSPIT3 MahtGadol_New_42 km. MahtGadol_New_42 km. 453.649994 2021-03-13T18:12:29.961Z 456.520020 2021-03-13T18:12:29.961Z 452.869995 2021-03-13T18:12:29.961Z 452.269989 2021-03-13T18:12:29.962Z 452.320007 2021-03-13T18:12:29.962Z 455.039978 2021-03-13T18:12:29.962Z 455.680023 2021-03-13T18:12:29.962Z 456.369995 2021-03-13T18:12:29.962Z 456.820007 2021-03-13T18:12:29.962Z 457.809998 2021-03-13T18:12:29.962Z 458.320007 2021-03-13T18:12:29.962Z 458.470001 2021-03-13T18:12:29.962Z 458.630005 2021-03-13T18:12:29.962Z 458.559998 2021-03-13T18:12:29.962Z 458.450012 2021-03-13T18:12:29.962Z 458.130005 2021-03-13T18:12:29.962Z 458.149994 2021-03-13T18:12:29.962Z 458.639984 2021-03-13T18:12:29.962Z 459.000000 2021-03-13T18:12:29.962Z 458.989990 2021-03-13T18:12:29.962Z 458.139984 2021-03-13T18:12:29.962Z 457.380005 2021-03-13T18:12:29.962Z 455.959991 2021-03-13T18:12:29.962Z 453.679993 2021-03-13T18:12:29.962Z 452.469971 2021-03-13T18:12:29.962Z 452.440002 2021-03-13T18:12:29.962Z 452.739990 2021-03-13T18:12:29.963Z 453.499969 2021-03-13T18:12:29.963Z 454.760010 2021-03-13T18:12:29.963Z 454.459991 2021-03-13T18:12:29.963Z 454.200012 2021-03-13T18:12:29.963Z 453.950012 2021-03-13T18:12:29.963Z 454.160004 2021-03-13T18:12:29.963Z 454.160004 2021-03-13T18:12:29.963Z 453.950012 2021-03-13T18:12:29.963Z 463.959991 2021-03-13T18:12:29.963Z 454.339996 2021-03-13T18:12:29.963Z 456.279968 2021-03-13T18:12:29.963Z 457.000000 2021-03-13T18:12:29.963Z 457.560028 2021-03-13T18:12:29.963Z 457.390015 2021-03-13T18:12:29.963Z 457.349976 2021-03-13T18:12:29.963Z 456.000000 2021-03-13T18:12:29.963Z 454.170013 2021-03-13T18:12:29.963Z 451.980011 2021-03-13T18:12:29.963Z 452.369995 2021-03-13T18:12:29.963Z 452.890015 2021-03-13T18:12:29.963Z 452.890015 2021-03-13T18:12:29.963Z 452.890015 2021-03-13T18:12:29.963Z 452.949982 2021-03-13T18:12:29.963Z 452.949982 2021-03-13T18:12:29.963Z 452.769989 2021-03-13T18:12:29.964Z 452.769989 2021-03-13T18:12:29.964Z 453.700012 2021-03-13T18:12:29.964Z 454.540009 2021-03-13T18:12:29.964Z 454.850006 2021-03-13T18:12:29.964Z 455.330017 2021-03-13T18:12:29.964Z 455.330017 2021-03-13T18:12:29.964Z 460.229980 2021-03-13T18:12:29.964Z 469.000000 2021-03-13T18:12:29.964Z 464.679993 2021-03-13T18:12:29.964Z 462.350006 2021-03-13T18:12:29.964Z 462.359985 2021-03-13T18:12:29.964Z 464.470001 2021-03-13T18:12:29.964Z 464.470001 2021-03-13T18:12:29.964Z 464.470001 2021-03-13T18:12:29.964Z 469.500000 2021-03-13T18:12:29.964Z 467.790009 2021-03-13T18:12:29.964Z 464.750000 2021-03-13T18:12:29.964Z 450.179993 2021-03-13T18:12:29.964Z 451.149994 2021-03-13T18:12:29.964Z 450.299988 2021-03-13T18:12:29.964Z 452.070007 2021-03-13T18:12:29.964Z 451.690002 2021-03-13T18:12:29.964Z 451.679993 2021-03-13T18:12:29.964Z 449.800018 2021-03-13T18:12:29.965Z 449.800018 2021-03-13T18:12:29.965Z 449.800018 2021-03-13T18:12:29.965Z 448.700012 2021-03-13T18:12:29.965Z 449.000031 2021-03-13T18:12:29.965Z 450.450012 2021-03-13T18:12:29.965Z 450.830017 2021-03-13T18:12:29.965Z 450.360016 2021-03-13T18:12:29.965Z 449.900024 2021-03-13T18:12:29.965Z 454.080017 2021-03-13T18:12:29.965Z 456.490021 2021-03-13T18:12:29.965Z 458.020020 2021-03-13T18:12:29.965Z 458.330017 2021-03-13T18:12:29.965Z 459.669983 2021-03-13T18:12:29.965Z 461.190002 2021-03-13T18:12:29.965Z 460.980011 2021-03-13T18:12:29.965Z 455.690002 2021-03-13T18:12:29.965Z 454.699982 2021-03-13T18:12:29.965Z 457.430023 2021-03-13T18:12:29.965Z 458.930023 2021-03-13T18:12:29.965Z 460.479980 2021-03-13T18:12:29.965Z 463.239990 2021-03-13T18:12:29.965Z 470.530029 2021-03-13T18:12:29.965Z 481.769989 2021-03-13T18:12:29.965Z 482.430023 2021-03-13T18:12:29.965Z 480.420013 2021-03-13T18:12:29.966Z 476.910004 2021-03-13T18:12:29.966Z 482.760010 2021-03-13T18:12:29.966Z 481.360016 2021-03-13T18:12:29.966Z 481.400024 2021-03-13T18:12:29.966Z 481.100006 2021-03-13T18:12:29.966Z 480.619995 2021-03-13T18:12:29.966Z 479.430023 2021-03-13T18:12:29.966Z 479.430023 2021-03-13T18:12:29.966Z 479.430023 2021-03-13T18:12:29.966Z 478.360016 2021-03-13T18:12:29.966Z 474.819977 2021-03-13T18:12:29.966Z 471.890015 2021-03-13T18:12:29.966Z 471.090027 2021-03-13T18:12:29.966Z 472.010010 2021-03-13T18:12:29.966Z 467.159973 2021-03-13T18:12:29.966Z 464.979980 2021-03-13T18:12:29.966Z 463.720001 2021-03-13T18:12:29.966Z 463.170013 2021-03-13T18:12:29.966Z 462.610016 2021-03-13T18:12:29.966Z 464.419983 2021-03-13T18:12:29.966Z 470.470001 2021-03-13T18:12:29.966Z 471.479980 2021-03-13T18:12:29.966Z 474.269989 2021-03-13T18:12:29.966Z 479.780029 2021-03-13T18:12:29.966Z 481.339996 2021-03-13T18:12:29.966Z 481.759979 2021-03-13T18:12:29.967Z 484.089996 2021-03-13T18:12:29.967Z 486.559998 2021-03-13T18:12:29.967Z 489.110016 2021-03-13T18:12:29.967Z 484.970001 2021-03-13T18:12:29.967Z 486.010010 2021-03-13T18:12:29.967Z 485.510010 2021-03-13T18:12:29.967Z 477.779999 2021-03-13T18:12:29.967Z 470.790009 2021-03-13T18:12:29.967Z 468.359985 2021-03-13T18:12:29.967Z 472.169983 2021-03-13T18:12:29.967Z 477.800018 2021-03-13T18:12:29.967Z 475.840027 2021-03-13T18:12:29.967Z 475.049988 2021-03-13T18:12:29.967Z 475.419983 2021-03-13T18:12:29.967Z 476.260010 2021-03-13T18:12:29.967Z 477.110016 2021-03-13T18:12:29.967Z 477.110016 2021-03-13T18:12:29.967Z 476.209991 2021-03-13T18:12:29.967Z 483.139984 2021-03-13T18:12:29.967Z 489.899994 2021-03-13T18:12:29.967Z 487.579987 2021-03-13T18:12:29.967Z 483.230011 2021-03-13T18:12:29.967Z 483.230011 2021-03-13T18:12:29.967Z 481.470001 2021-03-13T18:12:29.967Z 478.899994 2021-03-13T18:12:29.968Z 479.380005 2021-03-13T18:12:29.968Z 478.100006 2021-03-13T18:12:29.968Z 477.460022 2021-03-13T18:12:29.968Z 473.899994 2021-03-13T18:12:29.968Z 479.730011 2021-03-13T18:12:29.968Z 482.399994 2021-03-13T18:12:29.968Z 487.189972 2021-03-13T18:12:29.968Z 490.359985 2021-03-13T18:12:29.968Z 491.019989 2021-03-13T18:12:29.968Z 490.699982 2021-03-13T18:12:29.968Z 491.139984 2021-03-13T18:12:29.968Z 485.179993 2021-03-13T18:12:29.968Z 486.580017 2021-03-13T18:12:29.968Z 499.239990 2021-03-13T18:12:29.968Z 508.429993 2021-03-13T18:12:29.968Z 511.460022 2021-03-13T18:12:29.968Z 509.069977 2021-03-13T18:12:29.968Z 513.280029 2021-03-13T18:12:29.968Z 521.830017 2021-03-13T18:12:29.968Z 526.119995 2021-03-13T18:12:29.968Z 528.179993 2021-03-13T18:12:29.968Z 538.710022 2021-03-13T18:12:29.968Z 544.200012 2021-03-13T18:12:29.968Z 546.340027 2021-03-13T18:12:29.968Z 546.210022 2021-03-13T18:12:29.968Z 548.549988 2021-03-13T18:12:29.969Z 556.640015 2021-03-13T18:12:29.969Z 551.270020 2021-03-13T18:12:29.969Z 544.609985 2021-03-13T18:12:29.969Z 543.080017 2021-03-13T18:12:29.969Z 529.380005 2021-03-13T18:12:29.969Z 518.690002 2021-03-13T18:12:29.969Z 545.440002 2021-03-13T18:12:29.969Z 547.779968 2021-03-13T18:12:29.969Z 547.059998 2021-03-13T18:12:29.969Z 552.380005 2021-03-13T18:12:29.969Z 557.959961 2021-03-13T18:12:29.969Z 559.130005 2021-03-13T18:12:29.969Z 559.130005 2021-03-13T18:12:29.969Z 559.130005 2021-03-13T18:12:29.969Z 562.700012 2021-03-13T18:12:29.969Z 564.000000 2021-03-13T18:12:29.969Z 563.059998 2021-03-13T18:12:29.969Z 552.570007 2021-03-13T18:12:29.969Z 549.419983 2021-03-13T18:12:29.969Z 553.510010 2021-03-13T18:12:29.969Z 564.739990 2021-03-13T18:12:29.969Z 567.219971 2021-03-13T18:12:29.969Z 573.380005 2021-03-13T18:12:29.969Z 578.820007 2021-03-13T18:12:29.969Z 580.070007 2021-03-13T18:12:29.969Z 576.770020 2021-03-13T18:12:29.970Z 566.260010 2021-03-13T18:12:29.970Z 565.539978 2021-03-13T18:12:29.970Z 569.160034 2021-03-13T18:12:29.970Z 571.289978 2021-03-13T18:12:29.970Z 572.849976 2021-03-13T18:12:29.970Z 575.869995 2021-03-13T18:12:29.970Z 571.239990 2021-03-13T18:12:29.970Z 568.000000 2021-03-13T18:12:29.970Z 564.260010 2021-03-13T18:12:29.970Z 556.669983 2021-03-13T18:12:29.970Z 555.529968 2021-03-13T18:12:29.970Z 557.200012 2021-03-13T18:12:29.970Z 557.690002 2021-03-13T18:12:29.970Z 559.739990 2021-03-13T18:12:29.970Z 568.720032 2021-03-13T18:12:29.970Z 571.510010 2021-03-13T18:12:29.970Z 572.400024 2021-03-13T18:12:29.970Z 574.380005 2021-03-13T18:12:29.970Z 557.880005 2021-03-13T18:12:29.970Z 557.720032 2021-03-13T18:12:29.970Z 559.250000 2021-03-13T18:12:29.970Z 569.469971 2021-03-13T18:12:29.970Z 573.719971 2021-03-13T18:12:29.970Z 573.500000 2021-03-13T18:12:29.970Z 572.119995 2021-03-13T18:12:29.970Z 572.369995 2021-03-13T18:12:29.971Z 574.320007 2021-03-13T18:12:29.971Z 577.600037 2021-03-13T18:12:29.971Z 580.799988 2021-03-13T18:12:29.971Z 583.429993 2021-03-13T18:12:29.971Z 575.200012 2021-03-13T18:12:29.971Z 575.440002 2021-03-13T18:12:29.971Z 573.469971 2021-03-13T18:12:29.971Z 577.840027 2021-03-13T18:12:29.971Z 584.210022 2021-03-13T18:12:29.971Z 577.020020 2021-03-13T18:12:29.971Z 581.080017 2021-03-13T18:12:29.971Z 585.260010 2021-03-13T18:12:29.971Z 587.190002 2021-03-13T18:12:29.971Z 590.419983 2021-03-13T18:12:29.971Z 591.320007 2021-03-13T18:12:29.971Z 590.400024 2021-03-13T18:12:29.971Z 585.750000 2021-03-13T18:12:29.971Z 584.179993 2021-03-13T18:12:29.971Z 583.880005 2021-03-13T18:12:29.971Z 583.570007 2021-03-13T18:12:29.971Z 585.600037 2021-03-13T18:12:29.971Z 585.820007 2021-03-13T18:12:29.971Z 589.790039 2021-03-13T18:12:29.971Z 595.419983 2021-03-13T18:12:29.971Z 591.020020 2021-03-13T18:12:29.971Z 589.799988 2021-03-13T18:12:29.972Z 588.980042 2021-03-13T18:12:29.972Z 589.549988 2021-03-13T18:12:29.972Z 592.900024 2021-03-13T18:12:29.972Z 605.229980 2021-03-13T18:12:29.972Z 607.869995 2021-03-13T18:12:29.972Z 613.760010 2021-03-13T18:12:29.972Z 615.590027 2021-03-13T18:12:29.972Z 619.059998 2021-03-13T18:12:29.972Z 628.609985 2021-03-13T18:12:29.972Z 628.609985 2021-03-13T18:12:29.972Z 628.609985 2021-03-13T18:12:29.972Z 619.059998 2021-03-13T18:12:29.972Z 615.590027 2021-03-13T18:12:29.972Z 613.760010 2021-03-13T18:12:29.972Z 607.869995 2021-03-13T18:12:29.972Z 605.229980 2021-03-13T18:12:29.972Z 592.900024 2021-03-13T18:12:29.972Z 589.549988 2021-03-13T18:12:29.972Z 588.980042 2021-03-13T18:12:29.973Z 589.799988 2021-03-13T18:12:29.973Z 591.020020 2021-03-13T18:12:29.973Z 595.419983 2021-03-13T18:12:29.973Z 589.790039 2021-03-13T18:12:29.973Z 585.820007 2021-03-13T18:12:29.973Z 585.600037 2021-03-13T18:12:29.973Z 583.570007 2021-03-13T18:12:29.973Z 583.880005 2021-03-13T18:12:29.973Z 584.179993 2021-03-13T18:12:29.973Z 585.750000 2021-03-13T18:12:29.973Z 590.400024 2021-03-13T18:12:29.973Z 591.320007 2021-03-13T18:12:29.973Z 590.419983 2021-03-13T18:12:29.973Z 587.190002 2021-03-13T18:12:29.973Z 588.659973 2021-03-13T18:12:29.973Z 590.669983 2021-03-13T18:12:29.973Z 607.839966 2021-03-13T18:12:29.973Z 609.599976 2021-03-13T18:12:29.973Z 611.679993 2021-03-13T18:12:29.973Z 616.429993 2021-03-13T18:12:29.973Z 623.080017 2021-03-13T18:12:29.973Z 624.150024 2021-03-13T18:12:29.973Z 624.150024 2021-03-13T18:12:29.973Z 624.150024 2021-03-13T18:12:29.974Z 628.999939 2021-03-13T18:12:29.974Z 623.270020 2021-03-13T18:12:29.974Z 621.869995 2021-03-13T18:12:29.974Z 620.780029 2021-03-13T18:12:29.974Z 621.640015 2021-03-13T18:12:29.974Z 623.820007 2021-03-13T18:12:29.974Z 619.070007 2021-03-13T18:12:29.974Z 619.280029 2021-03-13T18:12:29.974Z 619.229980 2021-03-13T18:12:29.974Z 611.950012 2021-03-13T18:12:29.974Z 607.830017 2021-03-13T18:12:29.974Z 612.549988 2021-03-13T18:12:29.974Z 608.859985 2021-03-13T18:12:29.974Z 606.250000 2021-03-13T18:12:29.974Z 604.489990 2021-03-13T18:12:29.974Z 596.000000 2021-03-13T18:12:29.974Z 592.219971 2021-03-13T18:12:29.974Z 591.010010 2021-03-13T18:12:29.974Z 591.659973 2021-03-13T18:12:29.974Z 592.329956 2021-03-13T18:12:29.974Z 592.010010 2021-03-13T18:12:29.974Z 589.140015 2021-03-13T18:12:29.975Z 588.600037 2021-03-13T18:12:29.975Z 588.389954 2021-03-13T18:12:29.975Z 587.169983 2021-03-13T18:12:29.975Z 596.840027 2021-03-13T18:12:29.975Z 604.969971 2021-03-13T18:12:29.975Z 607.869995 2021-03-13T18:12:29.975Z 608.540039 2021-03-13T18:12:29.975Z 608.700012 2021-03-13T18:12:29.975Z 607.849976 2021-03-13T18:12:29.975Z 599.609985 2021-03-13T18:12:29.975Z 597.219971 2021-03-13T18:12:29.975Z 597.520020 2021-03-13T18:12:29.975Z 599.500000 2021-03-13T18:12:29.975Z 603.299988 2021-03-13T18:12:29.975Z 607.340027 2021-03-13T18:12:29.975Z 614.109985 2021-03-13T18:12:29.975Z 614.469971 2021-03-13T18:12:29.976Z 610.419983 2021-03-13T18:12:29.976Z 608.739990 2021-03-13T18:12:29.976Z 608.510010 2021-03-13T18:12:29.976Z 610.320007 2021-03-13T18:12:29.976Z 612.479980 2021-03-13T18:12:29.976Z 613.140015 2021-03-13T18:12:29.976Z 613.590027 2021-03-13T18:12:29.976Z 615.640015 2021-03-13T18:12:29.976Z 616.649963 2021-03-13T18:12:29.976Z 614.580017 2021-03-13T18:12:29.976Z 613.279968 2021-03-13T18:12:29.976Z 612.669983 2021-03-13T18:12:29.976Z 611.950012 2021-03-13T18:12:29.976Z 609.690002 2021-03-13T18:12:29.976Z 609.549988 2021-03-13T18:12:29.976Z 610.460022 2021-03-13T18:12:29.976Z 616.659973 2021-03-13T18:12:29.976Z 620.440002 2021-03-13T18:12:29.976Z 621.640015 2021-03-13T18:12:29.976Z 624.470032 2021-03-13T18:12:29.977Z 623.289978 2021-03-13T18:12:29.977Z 620.950012 2021-03-13T18:12:29.977Z 639.899963 2021-03-13T18:12:29.977Z 638.179993 2021-03-13T18:12:29.977Z 633.059998 2021-03-13T18:12:29.977Z 626.660034 2021-03-13T18:12:29.977Z 626.090027 2021-03-13T18:12:29.977Z 626.090027 2021-03-13T18:12:29.977Z 626.090027 2021-03-13T18:12:29.977Z 623.589966 2021-03-13T18:12:29.977Z 624.580017 2021-03-13T18:12:29.977Z 626.649963 2021-03-13T18:12:29.977Z 631.640015 2021-03-13T18:12:29.977Z 635.250000 2021-03-13T18:12:29.977Z 635.619995 2021-03-13T18:12:29.977Z 635.190002 2021-03-13T18:12:29.977Z 640.320007 2021-03-13T18:12:29.977Z 639.199951 2021-03-13T18:12:29.977Z 642.860046 2021-03-13T18:12:29.977Z 644.460022 2021-03-13T18:12:29.977Z 644.510010 2021-03-13T18:12:29.977Z 648.699951 2021-03-13T18:12:29.977Z 648.160034 2021-03-13T18:12:29.977Z 642.320007 2021-03-13T18:12:29.978Z 636.470032 2021-03-13T18:12:29.978Z 633.230042 2021-03-13T18:12:29.978Z 635.940002 2021-03-13T18:12:29.978Z 634.679993 2021-03-13T18:12:29.978Z 633.380005 2021-03-13T18:12:29.978Z 633.919983 2021-03-13T18:12:29.978Z 636.760010 2021-03-13T18:12:29.978Z 638.590027 2021-03-13T18:12:29.978Z 654.110046 2021-03-13T18:12:29.978Z 657.920044 2021-03-13T18:12:29.978Z 663.029968 2021-03-13T18:12:29.978Z 665.470032 2021-03-13T18:12:29.978Z 667.539978 2021-03-13T18:12:29.978Z 663.660034 2021-03-13T18:12:29.978Z 657.500061 2021-03-13T18:12:29.978Z 654.710022 2021-03-13T18:12:29.978Z 647.799988 2021-03-13T18:12:29.978Z 646.609985 2021-03-13T18:12:29.978Z 648.900024 2021-03-13T18:12:29.978Z 650.339966 2021-03-13T18:12:29.978Z 654.290039 2021-03-13T18:12:29.978Z 653.229980 2021-03-13T18:12:29.979Z 663.859985 2021-03-13T18:12:29.979Z 665.919983 2021-03-13T18:12:29.979Z 667.140015 2021-03-13T18:12:29.979Z 668.280029 2021-03-13T18:12:29.979Z 671.039978 2021-03-13T18:12:29.979Z 670.630005 2021-03-13T18:12:29.979Z 670.630005 2021-03-13T18:12:29.979Z 670.630005 2021-03-13T18:12:29.979Z 670.940002 2021-03-13T18:12:29.979Z 679.939941 2021-03-13T18:12:29.979Z 675.619995 2021-03-13T18:12:29.979Z 673.320007 2021-03-13T18:12:29.979Z 666.640015 2021-03-13T18:12:29.979Z 663.570007 2021-03-13T18:12:29.979Z 660.400024 2021-03-13T18:12:29.979Z 653.869995 2021-03-13T18:12:29.979Z 651.739990 2021-03-13T18:12:29.979Z 652.549988 2021-03-13T18:12:29.979Z 655.119995 2021-03-13T18:12:29.979Z 653.900024 2021-03-13T18:12:29.979Z 650.869995 2021-03-13T18:12:29.979Z 648.350037 2021-03-13T18:12:29.979Z 650.969971 2021-03-13T18:12:29.979Z 649.700012 2021-03-13T18:12:29.979Z 643.179993 2021-03-13T18:12:29.980Z 643.179993 2021-03-13T18:12:29.980Z 643.179993 2021-03-13T18:12:29.980Z 638.400024 2021-03-13T18:12:29.980Z 634.080017 2021-03-13T18:12:29.980Z 631.949951 2021-03-13T18:12:29.980Z 626.669983 2021-03-13T18:12:29.980Z 625.839966 2021-03-13T18:12:29.980Z 631.130005 2021-03-13T18:12:29.980Z 633.310059 2021-03-13T18:12:29.980Z 638.770020 2021-03-13T18:12:29.980Z 640.809998 2021-03-13T18:12:29.980Z 641.539978 2021-03-13T18:12:29.980Z 637.500000 2021-03-13T18:12:29.980Z 642.200012 2021-03-13T18:12:29.980Z 646.580017 2021-03-13T18:12:29.980Z 648.400024 2021-03-13T18:12:29.980Z 649.739990 2021-03-13T18:12:29.980Z 650.419983 2021-03-13T18:12:29.980Z 648.190002 2021-03-13T18:12:29.980Z 646.929993 2021-03-13T18:12:29.980Z 644.960022 2021-03-13T18:12:29.980Z 643.559998 2021-03-13T18:12:29.980Z 641.619995 2021-03-13T18:12:29.980Z 640.529968 2021-03-13T18:12:29.980Z 640.490051 2021-03-13T18:12:29.981Z 642.580017 2021-03-13T18:12:29.981Z 644.480042 2021-03-13T18:12:29.981Z 644.820007 2021-03-13T18:12:29.981Z 650.549988 2021-03-13T18:12:29.981Z 652.620056 2021-03-13T18:12:29.981Z 654.609985 2021-03-13T18:12:29.981Z 658.219971 2021-03-13T18:12:29.981Z 662.309998 2021-03-13T18:12:29.981Z 663.010010 2021-03-13T18:12:29.981Z 663.010010 2021-03-13T18:12:29.981Z 663.350037 2021-03-13T18:12:29.981Z 663.499939 2021-03-13T18:12:29.981Z 663.209961 2021-03-13T18:12:29.981Z 663.429993 2021-03-13T18:12:29.981Z 664.420044 2021-03-13T18:12:29.981Z 667.239990 2021-03-13T18:12:29.981Z 668.369995 2021-03-13T18:12:29.981Z 664.630005 2021-03-13T18:12:29.981Z 663.150024 2021-03-13T18:12:29.981Z 662.980042 2021-03-13T18:12:29.981Z 661.609985 2021-03-13T18:12:29.981Z 657.729980 2021-03-13T18:12:29.981Z 656.890015 2021-03-13T18:12:29.981Z 656.789978 2021-03-13T18:12:29.981Z 656.619995 2021-03-13T18:12:29.982Z 657.140015 2021-03-13T18:12:29.982Z 658.039978 2021-03-13T18:12:29.982Z 657.339966 2021-03-13T18:12:29.982Z 655.600037 2021-03-13T18:12:29.982Z 652.479980 2021-03-13T18:12:29.982Z 642.459961 2021-03-13T18:12:29.982Z 640.210022 2021-03-13T18:12:29.982Z 636.239990 2021-03-13T18:12:29.982Z 633.650024 2021-03-13T18:12:29.982Z 632.590027 2021-03-13T18:12:29.982Z 632.419983 2021-03-13T18:12:29.982Z 633.250000 2021-03-13T18:12:29.982Z 631.489990 2021-03-13T18:12:29.982Z 628.700012 2021-03-13T18:12:29.982Z 626.739990 2021-03-13T18:12:29.982Z 626.739990 2021-03-13T18:12:29.982Z 626.739990 2021-03-13T18:12:29.982Z 626.090027 2021-03-13T18:12:29.982Z 623.900024 2021-03-13T18:12:29.982Z 619.250000 2021-03-13T18:12:29.982Z 615.580017 2021-03-13T18:12:29.982Z 615.380005 2021-03-13T18:12:29.982Z 617.150024 2021-03-13T18:12:29.982Z 617.609985 2021-03-13T18:12:29.983Z 618.210022 2021-03-13T18:12:29.983Z 622.059998 2021-03-13T18:12:29.983Z 618.859985 2021-03-13T18:12:29.983Z 611.660034 2021-03-13T18:12:29.983Z 614.080017 2021-03-13T18:12:29.983Z 619.410034 2021-03-13T18:12:29.983Z 620.589966 2021-03-13T18:12:29.983Z 620.669983 2021-03-13T18:12:29.983Z 616.429993 2021-03-13T18:12:29.983Z 610.760010 2021-03-13T18:12:29.983Z 602.950012 2021-03-13T18:12:29.983Z 604.380005 2021-03-13T18:12:29.983Z 602.040039 2021-03-13T18:12:29.983Z 587.809998 2021-03-13T18:12:29.983Z 587.440002 2021-03-13T18:12:29.983Z 587.320007 2021-03-13T18:12:29.983Z 586.779968 2021-03-13T18:12:29.983Z 586.380005 2021-03-13T18:12:29.983Z 580.970032 2021-03-13T18:12:29.983Z 577.899963 2021-03-13T18:12:29.983Z 571.099976 2021-03-13T18:12:29.983Z 566.179993 2021-03-13T18:12:29.983Z 563.880005 2021-03-13T18:12:29.983Z 561.359985 2021-03-13T18:12:29.983Z 559.179993 2021-03-13T18:12:29.984Z 556.790039 2021-03-13T18:12:29.984Z 551.700012 2021-03-13T18:12:29.984Z 544.850037 2021-03-13T18:12:29.984Z 545.320007 2021-03-13T18:12:29.984Z 544.940002 2021-03-13T18:12:29.984Z 544.320007 2021-03-13T18:12:29.984Z 542.589966 2021-03-13T18:12:29.984Z 539.380005 2021-03-13T18:12:29.984Z 535.739990 2021-03-13T18:12:29.984Z 532.890015 2021-03-13T18:12:29.984Z 525.330017 2021-03-13T18:12:29.984Z 523.119995 2021-03-13T18:12:29.984Z 523.000000 2021-03-13T18:12:29.984Z 520.960022 2021-03-13T18:12:29.984Z 519.179993 2021-03-13T18:12:29.984Z 518.890015 2021-03-13T18:12:29.984Z 521.549988 2021-03-13T18:12:29.984Z 524.349976 2021-03-13T18:12:29.984Z 524.830017 2021-03-13T18:12:29.984Z 520.469971 2021-03-13T18:12:29.984Z 520.469971 2021-03-13T18:12:29.984Z 520.469971 2021-03-13T18:12:29.984Z 520.169983 2021-03-13T18:12:29.984Z 520.790039 2021-03-13T18:12:29.985Z 510.459991 2021-03-13T18:12:29.985Z 507.919983 2021-03-13T18:12:29.985Z 505.429993 2021-03-13T18:12:29.985Z 500.200012 2021-03-13T18:12:29.985Z 498.640015 2021-03-13T18:12:29.985Z 494.139984 2021-03-13T18:12:29.985Z 497.899994 2021-03-13T18:12:29.985Z 500.480011 2021-03-13T18:12:29.985Z 501.549988 2021-03-13T18:12:29.985Z 498.260010 2021-03-13T18:12:29.985Z 492.509979 2021-03-13T18:12:29.985Z 492.639984 2021-03-13T18:12:29.985Z 493.130005 2021-03-13T18:12:29.985Z 492.500000 2021-03-13T18:12:29.985Z 493.809998 2021-03-13T18:12:29.985Z 486.480011 2021-03-13T18:12:29.985Z 475.360016 2021-03-13T18:12:29.985Z 475.649994 2021-03-13T18:12:29.985Z 484.899994 2021-03-13T18:12:29.985Z 481.020020 2021-03-13T18:12:29.985Z 467.539978 2021-03-13T18:12:29.985Z 467.059998 2021-03-13T18:12:29.985Z 467.159973 2021-03-13T18:12:29.985Z 463.609985 2021-03-13T18:12:29.986Z 468.329987 2021-03-13T18:12:29.986Z 463.519989 2021-03-13T18:12:29.986Z 457.760010 2021-03-13T18:12:29.986Z 457.779968 2021-03-13T18:12:29.986Z 460.609985 2021-03-13T18:12:29.986Z 461.419983 2021-03-13T18:12:29.986Z 461.419983 2021-03-13T18:12:29.986Z 461.419983 2021-03-13T18:12:29.986Z 460.589996 2021-03-13T18:12:29.986Z 455.019989 2021-03-13T18:12:29.986Z 462.000000 2021-03-13T18:12:29.986Z 455.829987 2021-03-13T18:12:29.986Z 448.709991 2021-03-13T18:12:29.986Z 450.690002 2021-03-13T18:12:29.986Z 450.960022 2021-03-13T18:12:29.986Z 453.220001 2021-03-13T18:12:29.986Z 445.759979 2021-03-13T18:12:29.986Z 436.289978 2021-03-13T18:12:29.986Z 438.649994 2021-03-13T18:12:29.986Z 435.410004 2021-03-13T18:12:29.987Z 442.600006 2021-03-13T18:12:29.987Z 440.619995 2021-03-13T18:12:29.987Z 439.889984 2021-03-13T18:12:29.987Z 439.779999 2021-03-13T18:12:29.987Z 440.640015 2021-03-13T18:12:29.987Z 438.770020 2021-03-13T18:12:29.987Z 438.320007 2021-03-13T18:12:29.987Z 437.069977 2021-03-13T18:12:29.987Z 434.709991 2021-03-13T18:12:29.987Z 427.959991 2021-03-13T18:12:29.987Z 417.750031 2021-03-13T18:12:29.987Z 421.940002 2021-03-13T18:12:29.987Z 427.049988 2021-03-13T18:12:29.987Z 432.940002 2021-03-13T18:12:29.987Z 434.119995 2021-03-13T18:12:29.987Z 435.119995 2021-03-13T18:12:29.987Z 437.019989 2021-03-13T18:12:29.987Z 433.750000 2021-03-13T18:12:29.987Z 434.149994 2021-03-13T18:12:29.987Z 431.119995 2021-03-13T18:12:29.987Z 428.750031 2021-03-13T18:12:29.987Z 427.460022 2021-03-13T18:12:29.987Z 429.540009 2021-03-13T18:12:29.987Z 429.090027 2021-03-13T18:12:29.987Z 427.970001 2021-03-13T18:12:29.988Z 427.989990 2021-03-13T18:12:29.988Z 429.550018 2021-03-13T18:12:29.988Z 430.720001 2021-03-13T18:12:29.988Z 437.980011 2021-03-13T18:12:29.988Z 440.329987 2021-03-13T18:12:29.988Z 435.949982 2021-03-13T18:12:29.988Z 431.160004 2021-03-13T18:12:29.988Z 428.700012 2021-03-13T18:12:29.988Z 428.679993 2021-03-13T18:12:29.988Z 430.100006 2021-03-13T18:12:29.988Z 431.429993 2021-03-13T18:12:29.988Z 428.150024 2021-03-13T18:12:29.988Z 425.859985 2021-03-13T18:12:29.988Z 420.549988 2021-03-13T18:12:29.988Z 419.100006 2021-03-13T18:12:29.988Z 425.070007 2021-03-13T18:12:29.988Z 427.949982 2021-03-13T18:12:29.988Z 429.540009 2021-03-13T18:12:29.988Z 421.660004 2021-03-13T18:12:29.988Z 428.669983 2021-03-13T18:12:29.988Z 429.059998 2021-03-13T18:12:29.988Z 429.059998 2021-03-13T18:12:29.988Z 429.059998 2021-03-13T18:12:29.989Z 428.910004 2021-03-13T18:12:29.989Z 429.390015 2021-03-13T18:12:29.989Z 429.690002 2021-03-13T18:12:29.989Z 419.679993 2021-03-13T18:12:29.989Z 414.459991 2021-03-13T18:12:29.989Z 414.169983 2021-03-13T18:12:29.989Z 414.580017 2021-03-13T18:12:29.989Z 416.019989 2021-03-13T18:12:29.989Z 411.370026 2021-03-13T18:12:29.989Z 402.500000 2021-03-13T18:12:29.989Z 401.319977 2021-03-13T18:12:29.989Z 398.300018 2021-03-13T18:12:29.989Z 397.849976 2021-03-13T18:12:29.989Z 398.940002 2021-03-13T18:12:29.989Z 396.219971 2021-03-13T18:12:29.989Z 395.850006 2021-03-13T18:12:29.989Z 396.720001 2021-03-13T18:12:29.989Z 399.529999 2021-03-13T18:12:29.989Z 399.170013 2021-03-13T18:12:29.989Z 398.690002 2021-03-13T18:12:29.989Z 397.110016 2021-03-13T18:12:29.989Z 395.709991 2021-03-13T18:12:29.989Z 391.049988 2021-03-13T18:12:29.989Z 383.160004 2021-03-13T18:12:29.989Z 387.630005 2021-03-13T18:12:29.989Z 384.260010 2021-03-13T18:12:29.989Z 381.429993 2021-03-13T18:12:29.989Z 380.850006 2021-03-13T18:12:29.989Z 384.619995 2021-03-13T18:12:29.989Z 384.119995 2021-03-13T18:12:29.989Z 385.179993 2021-03-13T18:12:29.989Z 386.360016 2021-03-13T18:12:29.989Z 376.640015 2021-03-13T18:12:29.989Z 373.720001 2021-03-13T18:12:29.989Z 379.329987 2021-03-13T18:12:29.989Z 376.500000 2021-03-13T18:12:29.989Z 375.690002 2021-03-13T18:12:29.990Z 376.109985 2021-03-13T18:12:29.990Z 375.779999 2021-03-13T18:12:29.990Z 369.949982 2021-03-13T18:12:29.990Z 370.050018 2021-03-13T18:12:29.990Z 369.809998 2021-03-13T18:12:29.990Z 371.560028 2021-03-13T18:12:29.990Z 377.040009 2021-03-13T18:12:29.990Z 377.040009 2021-03-13T18:12:29.990Z 377.040009 2021-03-13T18:12:29.990Z 366.529999 2021-03-13T18:12:29.990Z 369.020020 2021-03-13T18:12:29.990Z 361.360016 2021-03-13T18:12:29.990Z 361.700012 2021-03-13T18:12:29.990Z 361.150024 2021-03-13T18:12:29.990Z 353.369995 2021-03-13T18:12:29.990Z 353.830017 2021-03-13T18:12:29.990Z 347.119995 2021-03-13T18:12:29.990Z 344.660004 2021-03-13T18:12:29.990Z 342.850006 2021-03-13T18:12:29.990Z 341.100006 2021-03-13T18:12:29.990Z 340.890015 2021-03-13T18:12:29.990Z 339.260010 2021-03-13T18:12:29.990Z 339.960022 2021-03-13T18:12:29.990Z 341.720001 2021-03-13T18:12:29.990Z 337.659973 2021-03-13T18:12:29.990Z 336.549988 2021-03-13T18:12:29.991Z 335.559998 2021-03-13T18:12:29.991Z 338.479980 2021-03-13T18:12:29.991Z 340.489990 2021-03-13T18:12:29.991Z 345.160004 2021-03-13T18:12:29.991Z 349.019989 2021-03-13T18:12:29.991Z 351.619995 2021-03-13T18:12:29.991Z 353.690002 2021-03-13T18:12:29.991Z 354.210022 2021-03-13T18:12:29.991Z 354.290009 2021-03-13T18:12:29.991Z 352.739990 2021-03-13T18:12:29.991Z 353.270020 2021-03-13T18:12:29.991Z 356.400024 2021-03-13T18:12:29.991Z 357.200012 2021-03-13T18:12:29.991Z 363.009979 2021-03-13T18:12:29.991Z 364.499969 2021-03-13T18:12:29.992Z 364.490021 2021-03-13T18:12:29.992Z 364.740021 2021-03-13T18:12:29.992Z 365.139984 2021-03-13T18:12:29.992Z 365.010010 2021-03-13T18:12:29.992Z 362.570007 2021-03-13T18:12:29.993Z 360.479980 2021-03-13T18:12:29.993Z 361.190002 2021-03-13T18:12:29.993Z 362.750000 2021-03-13T18:12:29.993Z 363.660004 2021-03-13T18:12:29.993Z 363.660004 2021-03-13T18:12:29.993Z 363.660004 2021-03-13T18:12:29.993Z 365.430023 2021-03-13T18:12:29.993Z 365.929993 2021-03-13T18:12:29.993Z 365.750000 2021-03-13T18:12:29.993Z 362.180023 2021-03-13T18:12:29.993Z 354.630005 2021-03-13T18:12:29.993Z 352.529999 2021-03-13T18:12:29.993Z 347.059998 2021-03-13T18:12:29.993Z 346.109985 2021-03-13T18:12:29.993Z 345.700012 2021-03-13T18:12:29.993Z 354.529999 2021-03-13T18:12:29.993Z 358.249969 2021-03-13T18:12:29.993Z 362.329987 2021-03-13T18:12:29.993Z 363.670013 2021-03-13T18:12:29.993Z 366.389984 2021-03-13T18:12:29.993Z 366.790009 2021-03-13T18:12:29.993Z 380.550018 2021-03-13T18:12:29.993Z 381.339996 2021-03-13T18:12:29.994Z 383.480011 2021-03-13T18:12:29.994Z 384.260010 2021-03-13T18:12:29.994Z 383.690002 2021-03-13T18:12:29.994Z 383.690002 2021-03-13T18:12:29.994Z 383.690002 2021-03-13T18:12:29.994Z 380.779999 2021-03-13T18:12:29.994Z 380.120026 2021-03-13T18:12:29.994Z 379.390015 2021-03-13T18:12:29.994Z 378.040009 2021-03-13T18:12:29.994Z 374.989990 2021-03-13T18:12:29.994Z 378.360016 2021-03-13T18:12:29.994Z 381.769989 2021-03-13T18:12:29.994Z 388.489990 2021-03-13T18:12:29.994Z 388.970001 2021-03-13T18:12:29.994Z 390.630005 2021-03-13T18:12:29.994Z 390.559998 2021-03-13T18:12:29.994Z 391.250031 2021-03-13T18:12:29.994Z 391.279999 2021-03-13T18:12:29.994Z 392.600006 2021-03-13T18:12:29.994Z 393.309998 2021-03-13T18:12:29.995Z 395.950012 2021-03-13T18:12:29.995Z 401.080017 2021-03-13T18:12:29.995Z 405.930023 2021-03-13T18:12:29.995Z 408.240021 2021-03-13T18:12:29.995Z 409.380005 2021-03-13T18:12:29.995Z 409.990021 2021-03-13T18:12:29.995Z 411.889984 2021-03-13T18:12:29.995Z 413.170013 2021-03-13T18:12:29.995Z 413.699982 2021-03-13T18:12:29.995Z 416.179993 2021-03-13T18:12:29.995Z 416.989990 2021-03-13T18:12:29.995Z 418.139984 2021-03-13T18:12:29.995Z 420.929993 2021-03-13T18:12:29.995Z 419.429993 2021-03-13T18:12:29.995Z 418.210022 2021-03-13T18:12:29.995Z 417.600006 2021-03-13T18:12:29.995Z 417.899994 2021-03-13T18:12:29.995Z 420.579987 2021-03-13T18:12:29.995Z 420.579987 2021-03-13T18:12:29.995Z 420.579987 2021-03-13T18:12:29.995Z 421.119995 2021-03-13T18:12:29.995Z 421.699982 2021-03-13T18:12:29.995Z 422.110016 2021-03-13T18:12:29.995Z 422.030029 2021-03-13T18:12:29.996Z 421.040009 2021-03-13T18:12:29.996Z 421.250000 2021-03-13T18:12:29.996Z 421.670013 2021-03-13T18:12:29.996Z 419.910004 2021-03-13T18:12:29.996Z 418.940002 2021-03-13T18:12:29.996Z 418.220032 2021-03-13T18:12:29.996Z 428.140015 2021-03-13T18:12:29.996Z 426.679993 2021-03-13T18:12:29.996Z 426.679993 2021-03-13T18:12:29.996Z 426.679993 2021-03-13T18:12:29.996Z 424.250000 2021-03-13T18:12:29.996Z 425.820007 2021-03-13T18:12:29.996Z 429.000000 2021-03-13T18:12:29.996Z 431.220001 2021-03-13T18:12:29.996Z 457.799988 2021-03-13T18:12:29.996Z 463.399994 2021-03-13T18:12:29.996Z 468.149994 2021-03-13T18:12:29.996Z 472.419983 2021-03-13T18:12:29.996Z 483.630005 2021-03-13T18:12:29.996Z 491.240021 2021-03-13T18:12:29.996Z 493.180023 2021-03-13T18:12:29.996Z 494.190002 2021-03-13T18:12:29.996Z 494.019989 2021-03-13T18:12:29.996Z 492.589996 2021-03-13T18:12:29.996Z 493.309967 2021-03-13T18:12:29.997Z 495.970001 2021-03-13T18:12:29.997Z 500.220001 2021-03-13T18:12:29.997Z 503.610016 2021-03-13T18:12:29.997Z 506.799988 2021-03-13T18:12:29.997Z 508.609985 2021-03-13T18:12:29.997Z 509.000000 2021-03-13T18:12:29.997Z 509.220001 2021-03-13T18:12:29.997Z 508.440002 2021-03-13T18:12:29.997Z 502.609985 2021-03-13T18:12:29.997Z 503.399994 2021-03-13T18:12:29.997Z 501.820007 2021-03-13T18:12:29.997Z 499.430023 2021-03-13T18:12:29.997Z 497.549988 2021-03-13T18:12:29.997Z 497.970001 2021-03-13T18:12:29.997Z 499.980011 2021-03-13T18:12:29.997Z 502.729980 2021-03-13T18:12:29.997Z 506.549988 2021-03-13T18:12:29.997Z 510.279999 2021-03-13T18:12:29.997Z 511.110016 2021-03-13T18:12:29.997Z 510.449982 2021-03-13T18:12:29.997Z 510.529999 2021-03-13T18:12:29.997Z 519.390015 2021-03-13T18:12:29.997Z 524.359985 2021-03-13T18:12:29.997Z 526.019958 2021-03-13T18:12:29.997Z 528.000000 2021-03-13T18:12:29.998Z 529.440002 2021-03-13T18:12:29.998Z 528.630005 2021-03-13T18:12:29.998Z 526.159973 2021-03-13T18:12:29.998Z 525.760010 2021-03-13T18:12:29.998Z 525.540039 2021-03-13T18:12:29.998Z 526.799988 2021-03-13T18:12:29.998Z 526.799988 2021-03-13T18:12:29.998Z 526.799988 2021-03-13T18:12:29.998Z 527.820007 2021-03-13T18:12:29.998Z 532.030029 2021-03-13T18:12:29.998Z 534.459961 2021-03-13T18:12:29.998Z 538.190002 2021-03-13T18:12:29.998Z 554.500000 2021-03-13T18:12:29.998Z 556.849976 2021-03-13T18:12:29.998Z 557.380005 2021-03-13T18:12:29.998Z 557.020020 2021-03-13T18:12:29.998Z 555.549988 2021-03-13T18:12:29.998Z 552.549988 2021-03-13T18:12:29.998Z 551.969971 2021-03-13T18:12:29.998Z 553.530029 2021-03-13T18:12:29.998Z 555.559998 2021-03-13T18:12:29.999Z 559.250000 2021-03-13T18:12:29.999Z 561.670044 2021-03-13T18:12:29.999Z 566.320007 2021-03-13T18:12:29.999Z 569.450012 2021-03-13T18:12:29.999Z 571.850037 2021-03-13T18:12:29.999Z 564.229980 2021-03-13T18:12:29.999Z 562.059998 2021-03-13T18:12:29.999Z 565.590027 2021-03-13T18:12:29.999Z 582.419983 2021-03-13T18:12:29.999Z 585.349976 2021-03-13T18:12:29.999Z 585.989990 2021-03-13T18:12:29.999Z 584.469971 2021-03-13T18:12:29.999Z 579.950012 2021-03-13T18:12:29.999Z 577.500000 2021-03-13T18:12:29.999Z 574.010010 2021-03-13T18:12:29.999Z 573.589966 2021-03-13T18:12:29.999Z 572.280029 2021-03-13T18:12:29.999Z 570.900024 2021-03-13T18:12:29.999Z 570.000000 2021-03-13T18:12:29.999Z 567.859985 2021-03-13T18:12:29.999Z 568.940002 2021-03-13T18:12:29.999Z 570.330017 2021-03-13T18:12:29.999Z 570.330017 2021-03-13T18:12:30.000Z 570.330017 2021-03-13T18:12:30.000Z 571.130005 2021-03-13T18:12:30.000Z 576.829956 2021-03-13T18:12:30.000Z 574.760010 2021-03-13T18:12:30.000Z 576.700012 2021-03-13T18:12:30.000Z 578.080017 2021-03-13T18:12:30.000Z 592.510010 2021-03-13T18:12:30.000Z 597.169983 2021-03-13T18:12:30.000Z 601.230042 2021-03-13T18:12:30.000Z 601.780029 2021-03-13T18:12:30.000Z 600.780029 2021-03-13T18:12:30.000Z 602.290039 2021-03-13T18:12:30.000Z 603.589966 2021-03-13T18:12:30.000Z 605.510010 2021-03-13T18:12:30.000Z 606.090027 2021-03-13T18:12:30.000Z 606.339966 2021-03-13T18:12:30.000Z 608.020020 2021-03-13T18:12:30.000Z 608.739990 2021-03-13T18:12:30.000Z 609.279968 2021-03-13T18:12:30.000Z 609.790039 2021-03-13T18:12:30.000Z 613.000000 2021-03-13T18:12:30.000Z 614.580017 2021-03-13T18:12:30.000Z 617.110046 2021-03-13T18:12:30.000Z 617.700012 2021-03-13T18:12:30.000Z 617.239990 2021-03-13T18:12:30.001Z 620.390015 2021-03-13T18:12:30.001Z 620.929993 2021-03-13T18:12:30.001Z 621.799988 2021-03-13T18:12:30.001Z 622.669983 2021-03-13T18:12:30.001Z 622.809998 2021-03-13T18:12:30.001Z 625.520020 2021-03-13T18:12:30.001Z 626.859985 2021-03-13T18:12:30.001Z 626.779968 2021-03-13T18:12:30.001Z 617.580017 2021-03-13T18:12:30.001Z 616.909973 2021-03-13T18:12:30.001Z 617.080017 2021-03-13T18:12:30.001Z 617.840027 2021-03-13T18:12:30.001Z 622.679993 2021-03-13T18:12:30.001Z 622.229980 2021-03-13T18:12:30.001Z 620.839966 2021-03-13T18:12:30.001Z 620.080017 2021-03-13T18:12:30.001Z 619.429993 2021-03-13T18:12:30.001Z 619.010010 2021-03-13T18:12:30.001Z 618.679993 2021-03-13T18:12:30.001Z 617.729980 2021-03-13T18:12:30.001Z 617.229980 2021-03-13T18:12:30.001Z 616.809998 2021-03-13T18:12:30.001Z 616.470032 2021-03-13T18:12:30.001Z 616.190002 2021-03-13T18:12:30.001Z 616.239990 2021-03-13T18:12:30.001Z 617.059998 2021-03-13T18:12:30.002Z 617.780029 2021-03-13T18:12:30.002Z 625.170044 2021-03-13T18:12:30.002Z 627.459961 2021-03-13T18:12:30.002Z 628.339966 2021-03-13T18:12:30.002Z 631.900024 2021-03-13T18:12:30.002Z 632.299988 2021-03-13T18:12:30.002Z 632.909973 2021-03-13T18:12:30.002Z 632.820007 2021-03-13T18:12:30.002Z 632.169983 2021-03-13T18:12:30.002Z 630.990051 2021-03-13T18:12:30.002Z 631.040039 2021-03-13T18:12:30.002Z 632.309998 2021-03-13T18:12:30.002Z 632.979980 2021-03-13T18:12:30.002Z 636.950012 2021-03-13T18:12:30.002Z 638.679993 2021-03-13T18:12:30.002Z 636.119995 2021-03-13T18:12:30.002Z 634.760010 2021-03-13T18:12:30.002Z 633.919983 2021-03-13T18:12:30.002Z 630.510010 2021-03-13T18:12:30.002Z 628.170044 2021-03-13T18:12:30.002Z 625.070007 2021-03-13T18:12:30.002Z 621.520020 2021-03-13T18:12:30.002Z 619.440002 2021-03-13T18:12:30.002Z 619.869995 2021-03-13T18:12:30.002Z 619.450012 2021-03-13T18:12:30.003Z 617.669983 2021-03-13T18:12:30.003Z 612.489990 2021-03-13T18:12:30.003Z 609.709961 2021-03-13T18:12:30.003Z 608.160034 2021-03-13T18:12:30.003Z 606.250000 2021-03-13T18:12:30.003Z 605.750000 2021-03-13T18:12:30.003Z 602.059998 2021-03-13T18:12:30.003Z 601.090027 2021-03-13T18:12:30.003Z 600.450012 2021-03-13T18:12:30.003Z 596.720032 2021-03-13T18:12:30.003Z 590.279968 2021-03-13T18:12:30.003Z 585.340027 2021-03-13T18:12:30.003Z 583.919983 2021-03-13T18:12:30.003Z 581.429993 2021-03-13T18:12:30.003Z 580.639954 2021-03-13T18:12:30.003Z 580.639954 2021-03-13T18:12:30.003Z 580.639954 2021-03-13T18:12:30.003Z 579.610046 2021-03-13T18:12:30.003Z 578.940002 2021-03-13T18:12:30.003Z 578.130005 2021-03-13T18:12:30.003Z 578.799988 2021-03-13T18:12:30.003Z 579.109985 2021-03-13T18:12:30.003Z 573.369995 2021-03-13T18:12:30.003Z 571.510010 2021-03-13T18:12:30.003Z 570.419983 2021-03-13T18:12:30.003Z 568.000000 2021-03-13T18:12:30.004Z 565.049988 2021-03-13T18:12:30.004Z 565.419983 2021-03-13T18:12:30.004Z 563.730042 2021-03-13T18:12:30.004Z 552.160034 2021-03-13T18:12:30.004Z 545.839966 2021-03-13T18:12:30.004Z 544.580017 2021-03-13T18:12:30.004Z 543.119995 2021-03-13T18:12:30.004Z 542.929993 2021-03-13T18:12:30.004Z 544.460022 2021-03-13T18:12:30.004Z 542.839966 2021-03-13T18:12:30.004Z 544.270020 2021-03-13T18:12:30.004Z 548.350037 2021-03-13T18:12:30.004Z 550.209961 2021-03-13T18:12:30.004Z 551.059998 2021-03-13T18:12:30.004Z 551.489990 2021-03-13T18:12:30.004Z 551.940002 2021-03-13T18:12:30.004Z 552.519958 2021-03-13T18:12:30.004Z 552.429993 2021-03-13T18:12:30.004Z 550.770020 2021-03-13T18:12:30.004Z 550.429993 2021-03-13T18:12:30.004Z 548.149963 2021-03-13T18:12:30.004Z 548.169983 2021-03-13T18:12:30.004Z 549.419983 2021-03-13T18:12:30.004Z 551.559998 2021-03-13T18:12:30.004Z 552.980042 2021-03-13T18:12:30.005Z 552.429993 2021-03-13T18:12:30.005Z 554.399963 2021-03-13T18:12:30.005Z 557.159973 2021-03-13T18:12:30.005Z 563.479980 2021-03-13T18:12:30.005Z 564.150024 2021-03-13T18:12:30.005Z 567.250000 2021-03-13T18:12:30.005Z 567.000000 2021-03-13T18:12:30.005Z 564.690002 2021-03-13T18:12:30.005Z 564.359985 2021-03-13T18:12:30.005Z 563.479980 2021-03-13T18:12:30.005Z 563.690002 2021-03-13T18:12:30.005Z 562.029968 2021-03-13T18:12:30.005Z 560.390015 2021-03-13T18:12:30.005Z 566.010010 2021-03-13T18:12:30.005Z 572.380005 2021-03-13T18:12:30.005Z 574.850037 2021-03-13T18:12:30.005Z 576.780029 2021-03-13T18:12:30.005Z 572.359985 2021-03-13T18:12:30.005Z 569.179993 2021-03-13T18:12:30.005Z 561.869995 2021-03-13T18:12:30.005Z 561.400024 2021-03-13T18:12:30.005Z 561.400024 2021-03-13T18:12:30.005Z 561.400024 2021-03-13T18:12:30.005Z 556.479980 2021-03-13T18:12:30.005Z 555.830017 2021-03-13T18:12:30.006Z 555.000000 2021-03-13T18:12:30.006Z 555.320007 2021-03-13T18:12:30.006Z 555.280029 2021-03-13T18:12:30.006Z 554.130005 2021-03-13T18:12:30.006Z 551.669983 2021-03-13T18:12:30.006Z 548.709961 2021-03-13T18:12:30.006Z 550.140015 2021-03-13T18:12:30.006Z 550.500000 2021-03-13T18:12:30.006Z 549.809998 2021-03-13T18:12:30.006Z 547.599976 2021-03-13T18:12:30.006Z 541.529968 2021-03-13T18:12:30.006Z 540.210022 2021-03-13T18:12:30.006Z 539.260010 2021-03-13T18:12:30.006Z 540.320007 2021-03-13T18:12:30.006Z 542.589966 2021-03-13T18:12:30.006Z 543.489990 2021-03-13T18:12:30.006Z 545.809998 2021-03-13T18:12:30.006Z 547.130005 2021-03-13T18:12:30.006Z 549.389954 2021-03-13T18:12:30.006Z 545.250000 2021-03-13T18:12:30.006Z 541.649963 2021-03-13T18:12:30.006Z 539.660034 2021-03-13T18:12:30.006Z 537.959961 2021-03-13T18:12:30.006Z 538.710022 2021-03-13T18:12:30.006Z 539.479980 2021-03-13T18:12:30.007Z 533.679993 2021-03-13T18:12:30.007Z 524.630005 2021-03-13T18:12:30.007Z 520.630005 2021-03-13T18:12:30.007Z 524.369995 2021-03-13T18:12:30.007Z 525.739990 2021-03-13T18:12:30.007Z 528.459961 2021-03-13T18:12:30.007Z 531.820007 2021-03-13T18:12:30.007Z 534.230042 2021-03-13T18:12:30.007Z 533.899963 2021-03-13T18:12:30.007Z 527.369995 2021-03-13T18:12:30.007Z 524.450012 2021-03-13T18:12:30.007Z 522.989990 2021-03-13T18:12:30.007Z 521.210022 2021-03-13T18:12:30.007Z 522.020020 2021-03-13T18:12:30.007Z 522.690002 2021-03-13T18:12:30.007Z 524.109985 2021-03-13T18:12:30.007Z 526.359985 2021-03-13T18:12:30.007Z 528.489990 2021-03-13T18:12:30.007Z 529.450012 2021-03-13T18:12:30.007Z 529.450012 2021-03-13T18:12:30.007Z 529.450012 2021-03-13T18:12:30.007Z 529.559998 2021-03-13T18:12:30.007Z 527.330017 2021-03-13T18:12:30.007Z 522.880005 2021-03-13T18:12:30.007Z 520.279968 2021-03-13T18:12:30.007Z 514.219971 2021-03-13T18:12:30.008Z 513.750000 2021-03-13T18:12:30.008Z 512.580017 2021-03-13T18:12:30.008Z 512.530029 2021-03-13T18:12:30.008Z 514.020020 2021-03-13T18:12:30.008Z 518.200012 2021-03-13T18:12:30.008Z 519.339966 2021-03-13T18:12:30.008Z 519.440002 2021-03-13T18:12:30.008Z 519.119995 2021-03-13T18:12:30.008Z 519.059998 2021-03-13T18:12:30.008Z 522.429993 2021-03-13T18:12:30.008Z 518.049988 2021-03-13T18:12:30.008Z 515.429993 2021-03-13T18:12:30.008Z 512.659973 2021-03-13T18:12:30.008Z 513.270020 2021-03-13T18:12:30.008Z 511.350006 2021-03-13T18:12:30.008Z 512.450012 2021-03-13T18:12:30.008Z 513.460022 2021-03-13T18:12:30.008Z 518.809998 2021-03-13T18:12:30.008Z 523.679993 2021-03-13T18:12:30.008Z 526.669983 2021-03-13T18:12:30.008Z 526.989990 2021-03-13T18:12:30.008Z 527.309998 2021-03-13T18:12:30.008Z 527.140015 2021-03-13T18:12:30.009Z 527.000000 2021-03-13T18:12:30.009Z 524.609985 2021-03-13T18:12:30.009Z 522.039978 2021-03-13T18:12:30.009Z 519.410034 2021-03-13T18:12:30.009Z 518.959961 2021-03-13T18:12:30.009Z 518.869995 2021-03-13T18:12:30.009Z 519.789978 2021-03-13T18:12:30.009Z 520.459961 2021-03-13T18:12:30.009Z 519.030029 2021-03-13T18:12:30.009Z 517.710022 2021-03-13T18:12:30.009Z 517.559998 2021-03-13T18:12:30.009Z 516.280029 2021-03-13T18:12:30.009Z 515.429993 2021-03-13T18:12:30.009Z 514.090027 2021-03-13T18:12:30.009Z 511.580017 2021-03-13T18:12:30.010Z 507.449982 2021-03-13T18:12:30.010Z 499.949982 2021-03-13T18:12:30.010Z 498.400024 2021-03-13T18:12:30.010Z 497.149994 2021-03-13T18:12:30.010Z 497.089996 2021-03-13T18:12:30.010Z 502.930023 2021-03-13T18:12:30.010Z 505.630005 2021-03-13T18:12:30.010Z 501.779999 2021-03-13T18:12:30.010Z 498.319977 2021-03-13T18:12:30.010Z 498.579987 2021-03-13T18:12:30.010Z 500.820007 2021-03-13T18:12:30.010Z 504.679993 2021-03-13T18:12:30.010Z 504.709991 2021-03-13T18:12:30.010Z 503.440002 2021-03-13T18:12:30.010Z 501.270020 2021-03-13T18:12:30.010Z 500.500031 2021-03-13T18:12:30.010Z 501.199982 2021-03-13T18:12:30.010Z 502.550018 2021-03-13T18:12:30.010Z 509.119995 2021-03-13T18:12:30.010Z 510.589996 2021-03-13T18:12:30.010Z 507.229980 2021-03-13T18:12:30.010Z 505.760010 2021-03-13T18:12:30.010Z 505.210022 2021-03-13T18:12:30.011Z 504.199982 2021-03-13T18:12:30.011Z 503.079987 2021-03-13T18:12:30.011Z 503.000000 2021-03-13T18:12:30.011Z 502.989990 2021-03-13T18:12:30.011Z 503.020020 2021-03-13T18:12:30.011Z 504.540009 2021-03-13T18:12:30.011Z 506.250000 2021-03-13T18:12:30.011Z 507.860016 2021-03-13T18:12:30.011Z 508.179993 2021-03-13T18:12:30.011Z 507.220032 2021-03-13T18:12:30.011Z 507.090027 2021-03-13T18:12:30.011Z 507.130005 2021-03-13T18:12:30.011Z 512.429993 2021-03-13T18:12:30.011Z 512.679993 2021-03-13T18:12:30.011Z 509.520020 2021-03-13T18:12:30.011Z 507.630005 2021-03-13T18:12:30.011Z 501.779999 2021-03-13T18:12:30.011Z 498.709991 2021-03-13T18:12:30.011Z 497.000000 2021-03-13T18:12:30.011Z 494.079987 2021-03-13T18:12:30.011Z 494.079987 2021-03-13T18:12:30.011Z 494.079987 2021-03-13T18:12:30.011Z 493.390015 2021-03-13T18:12:30.011Z 492.610016 2021-03-13T18:12:30.011Z 491.340027 2021-03-13T18:12:30.012Z 489.790009 2021-03-13T18:12:30.012Z 489.379974 2021-03-13T18:12:30.012Z 491.100006 2021-03-13T18:12:30.012Z 486.100006 2021-03-13T18:12:30.012Z 483.149994 2021-03-13T18:12:30.012Z 477.589996 2021-03-13T18:12:30.012Z 478.620026 2021-03-13T18:12:30.012Z 479.799988 2021-03-13T18:12:30.012Z 480.009979 2021-03-13T18:12:30.012Z 480.819977 2021-03-13T18:12:30.012Z 481.649994 2021-03-13T18:12:30.012Z 481.600006 2021-03-13T18:12:30.012Z 479.359985 2021-03-13T18:12:30.012Z 476.070007 2021-03-13T18:12:30.012Z 473.700012 2021-03-13T18:12:30.012Z 471.200012 2021-03-13T18:12:30.012Z 474.980011 2021-03-13T18:12:30.012Z 478.010010 2021-03-13T18:12:30.012Z 477.259979 2021-03-13T18:12:30.012Z 472.619995 2021-03-13T18:12:30.012Z 472.619995 2021-03-13T18:12:30.012Z 472.619995 2021-03-13T18:12:30.012Z 472.979980 2021-03-13T18:12:30.012Z 472.979980 2021-03-13T18:12:30.012Z 471.739990 2021-03-13T18:12:30.013Z 470.720001 2021-03-13T18:12:30.013Z 470.579987 2021-03-13T18:12:30.013Z 470.839996 2021-03-13T18:12:30.013Z 474.149994 2021-03-13T18:12:30.013Z 475.209991 2021-03-13T18:12:30.013Z 472.639984 2021-03-13T18:12:30.013Z 470.530029 2021-03-13T18:12:30.013Z 470.239990 2021-03-13T18:12:30.013Z 469.679993 2021-03-13T18:12:30.013Z 471.339996 2021-03-13T18:12:30.013Z 471.750000 2021-03-13T18:12:30.013Z 464.979980 2021-03-13T18:12:30.013Z 466.859985 2021-03-13T18:12:30.013Z 465.070007 2021-03-13T18:12:30.013Z 465.070007 2021-03-13T18:12:30.013Z 465.070007 2021-03-13T18:12:30.013Z 464.419983 2021-03-13T18:12:30.013Z 463.880005 2021-03-13T18:12:30.013Z 458.930023 2021-03-13T18:12:30.013Z 457.430023 2021-03-13T18:12:30.013Z 454.699982 2021-03-13T18:12:30.013Z 455.690002 2021-03-13T18:12:30.013Z 460.980011 2021-03-13T18:12:30.013Z 461.190002 2021-03-13T18:12:30.013Z 459.669983 2021-03-13T18:12:30.014Z 458.330017 2021-03-13T18:12:30.014Z 458.020020 2021-03-13T18:12:30.014Z 456.490021 2021-03-13T18:12:30.014Z 454.080017 2021-03-13T18:12:30.014Z 449.900024 2021-03-13T18:12:30.014Z 450.360016 2021-03-13T18:12:30.014Z 450.830017 2021-03-13T18:12:30.014Z 450.450012 2021-03-13T18:12:30.014Z 449.000031 2021-03-13T18:12:30.014Z 448.700012 2021-03-13T18:12:30.014Z 451.679993 2021-03-13T18:12:30.014Z 451.690002 2021-03-13T18:12:30.014Z 452.070007 2021-03-13T18:12:30.014Z 450.299988 2021-03-13T18:12:30.014Z 451.149994 2021-03-13T18:12:30.014Z 450.179993 2021-03-13T18:12:30.014Z 449.940002 2021-03-13T18:12:30.014Z 449.940002 2021-03-13T18:12:30.014Z 449.940002 2021-03-13T18:12:30.014Z 464.750000 2021-03-13T18:12:30.014Z 467.790009 2021-03-13T18:12:30.014Z 469.500000 2021-03-13T18:12:30.014Z 474.420013 2021-03-13T18:12:30.014Z 475.279999 2021-03-13T18:12:30.014Z 473.720001 2021-03-13T18:12:30.014Z 473.720001 2021-03-13T18:12:30.015Z 473.720001 2021-03-13T18:12:30.015Z 470.759979 2021-03-13T18:12:30.015Z 460.560028 2021-03-13T18:12:30.015Z 454.449982 2021-03-13T18:12:30.015Z 454.480011 2021-03-13T18:12:30.015Z 454.500000 2021-03-13T18:12:30.015Z 453.989990 2021-03-13T18:12:30.015Z 453.940002 2021-03-13T18:12:30.015Z 453.779999 2021-03-13T18:12:30.015Z 453.629974 2021-03-13T18:12:30.015Z 453.450012 2021-03-13T18:12:30.015Z 453.190002 2021-03-13T18:12:30.015Z 453.089996 2021-03-13T18:12:30.015Z 453.339996 2021-03-13T18:12:30.015Z 453.779999 2021-03-13T18:12:30.015Z 454.589996 2021-03-13T18:12:30.015Z 455.039978 2021-03-13T18:12:30.015Z 455.680023 2021-03-13T18:12:30.015Z 456.369995 2021-03-13T18:12:30.015Z 456.820007 2021-03-13T18:12:30.015Z 457.809998 2021-03-13T18:12:30.015Z