2020-12-09T06:11:55Z 12.000000 1992-01-02T00:00:00.000Z 1-Start 1 1 Bike Trail 17.000000 1992-01-02T00:00:00.000Z 2-Green 2 2 Flag, Blue -10.999999 1992-01-02T00:00:00.000Z 35-PodemSt 35 35 Flag, Blue 273.000000 1992-01-02T00:00:00.000Z 68-Peshera 68 68 Flag, Blue 315.000000 1992-01-02T00:00:00.000Z 77-BorMaim 77 77 Flag, Blue 341.000000 1992-01-02T00:00:00.000Z 84-Vodoem 84 84 Flag, Blue 378.000000 1992-01-02T00:00:00.000Z 87-Derevo 87 87 Flag, Blue 443.000000 1992-01-02T00:00:00.000Z 100-Max447m 100 100 Flag, Blue 326.000000 1992-01-02T00:00:00.000Z 112-Black 112 112 Flag, Blue 292.000000 1992-01-02T00:00:00.000Z 143-Green 143 143 Flag, Blue 279.000000 1992-01-02T00:00:00.000Z 147-TatpitPrival 147 147 Flag, Blue 272.000000 1992-01-02T00:00:00.000Z 181-Black 181 181 Flag, Blue 200.000000 1992-01-02T00:00:00.000Z 192-Derevo 192 192 Flag, Blue 197.000000 1992-01-02T00:00:00.000Z 195-Green 195 195 Flag, Blue 8.000000 1992-01-02T00:00:00.000Z 248-Finish 248 248 Flag, Green dragot-hazezon, 46km,1208m dragot-hazezon, 46km,1208m 12.630000 2014-01-03T05:46:37.000Z 12.150002 2014-01-03T05:50:27.000Z 13.120000 2014-01-03T06:00:26.000Z 13.120000 2014-01-03T06:00:32.000Z 14.559999 2014-01-03T06:00:49.000Z 15.040001 2014-01-03T06:00:54.000Z 14.080000 2014-01-03T06:01:03.000Z 12.630000 2014-01-03T06:01:08.000Z 12.630000 2014-01-03T06:01:21.000Z 14.080000 2014-01-03T06:01:30.000Z 16.000000 2014-01-03T06:01:50.000Z 17.439999 2014-01-03T06:02:00.000Z 17.439999 2014-01-03T06:02:05.000Z 15.520000 2014-01-03T06:02:14.000Z 13.120000 2014-01-03T06:02:18.000Z 9.750000 2014-01-03T06:02:30.000Z 9.750000 2014-01-03T06:02:45.000Z 11.670000 2014-01-03T06:02:55.000Z 14.559999 2014-01-03T06:03:07.000Z 16.959999 2014-01-03T06:03:19.000Z 17.920000 2014-01-03T06:03:25.000Z 18.879999 2014-01-03T06:03:36.000Z 18.879999 2014-01-03T06:03:44.000Z 18.879999 2014-01-03T06:03:47.000Z 18.879999 2014-01-03T06:03:50.000Z 18.400000 2014-01-03T06:03:54.000Z 18.879999 2014-01-03T06:04:01.000Z 23.209999 2014-01-03T06:04:39.000Z 24.169998 2014-01-03T06:04:48.000Z 29.940001 2014-01-03T06:05:42.000Z 35.230000 2014-01-03T06:06:15.000Z 38.110001 2014-01-03T06:06:37.000Z 42.919998 2014-01-03T06:07:08.000Z 45.320000 2014-01-03T06:07:22.000Z 45.320000 2014-01-03T06:07:40.000Z 43.880001 2014-01-03T06:08:21.000Z 44.839996 2014-01-03T06:08:31.000Z 44.360001 2014-01-03T06:08:58.000Z 44.839996 2014-01-03T06:09:06.000Z 47.719997 2014-01-03T06:09:25.000Z 50.610001 2014-01-03T06:09:46.000Z 51.089996 2014-01-03T06:09:52.000Z 49.650002 2014-01-03T06:10:25.000Z 49.160000 2014-01-03T06:10:28.000Z 44.839996 2014-01-03T06:10:37.000Z 39.549999 2014-01-03T06:10:45.000Z 42.439999 2014-01-03T06:11:05.000Z 47.719997 2014-01-03T06:11:32.000Z 50.130001 2014-01-03T06:40:59.000Z 48.200001 2014-01-03T06:41:09.000Z 39.549999 2014-01-03T06:41:32.000Z 33.780003 2014-01-03T06:41:40.000Z 31.380001 2014-01-03T06:41:44.000Z 29.459999 2014-01-03T06:41:50.000Z 28.980001 2014-01-03T06:41:52.000Z 28.500000 2014-01-03T06:41:54.000Z 28.019999 2014-01-03T06:41:56.000Z 27.530001 2014-01-03T06:41:58.000Z 28.019999 2014-01-03T06:42:01.000Z 30.419998 2014-01-03T06:42:17.000Z 29.940001 2014-01-03T06:42:21.000Z 28.980001 2014-01-03T06:42:24.000Z 29.459999 2014-01-03T06:42:27.000Z 30.900000 2014-01-03T06:42:36.000Z 31.859999 2014-01-03T06:42:51.000Z 33.299999 2014-01-03T06:43:03.000Z 33.780003 2014-01-03T06:43:12.000Z 36.669998 2014-01-03T06:43:25.000Z 39.070000 2014-01-03T06:43:47.000Z 38.110001 2014-01-03T06:43:51.000Z 35.709999 2014-01-03T06:43:54.000Z 30.900000 2014-01-03T06:43:58.000Z 29.459999 2014-01-03T06:44:00.000Z 28.019999 2014-01-03T06:44:08.000Z 28.500000 2014-01-03T06:44:11.000Z 27.530001 2014-01-03T06:44:20.000Z 27.530001 2014-01-03T06:44:23.000Z 28.500000 2014-01-03T06:44:30.000Z 28.500000 2014-01-03T06:44:34.000Z 24.650000 2014-01-03T06:44:42.000Z 19.360001 2014-01-03T06:44:52.000Z 19.840000 2014-01-03T06:44:54.000Z 19.840000 2014-01-03T06:44:56.000Z 19.840000 2014-01-03T06:44:58.000Z 19.840000 2014-01-03T06:45:00.000Z 22.250000 2014-01-03T06:45:05.000Z 22.730001 2014-01-03T06:45:13.000Z 22.250000 2014-01-03T06:45:16.000Z 18.879999 2014-01-03T06:45:21.000Z 11.670000 2014-01-03T06:45:31.000Z 11.670000 2014-01-03T06:45:33.000Z 11.190000 2014-01-03T06:45:35.000Z 10.710000 2014-01-03T06:45:37.000Z 10.230000 2014-01-03T06:45:41.000Z 10.710000 2014-01-03T06:45:44.000Z 10.230000 2014-01-03T06:45:47.000Z 12.630000 2014-01-03T06:46:36.000Z 4.460000 2014-01-03T06:46:49.000Z 3.020000 2014-01-03T06:46:53.000Z 2.060000 2014-01-03T06:46:55.000Z 1.100000 2014-01-03T06:46:57.000Z 0.620000 2014-01-03T06:46:59.000Z 0.140000 2014-01-03T06:47:02.000Z -1.300000 2014-01-03T06:47:06.000Z -2.270000 2014-01-03T06:47:10.000Z -3.710000 2014-01-03T06:47:13.000Z -4.670000 2014-01-03T06:47:15.000Z -4.670000 2014-01-03T06:47:19.000Z -4.190000 2014-01-03T06:47:22.000Z -3.710000 2014-01-03T06:47:31.000Z -4.190000 2014-01-03T06:47:40.000Z -5.150000 2014-01-03T06:47:51.000Z -7.550000 2014-01-03T06:47:57.000Z -5.630000 2014-01-03T06:48:04.000Z -2.270000 2014-01-03T06:48:18.000Z 1.580000 2014-01-03T06:48:42.000Z 4.460000 2014-01-03T06:48:57.000Z 5.910000 2014-01-03T06:49:05.000Z 6.390000 2014-01-03T06:49:13.000Z 6.390000 2014-01-03T06:49:18.000Z 3.980000 2014-01-03T06:49:28.000Z 2.060000 2014-01-03T06:49:38.000Z 3.020000 2014-01-03T06:49:41.000Z 1.100000 2014-01-03T06:49:47.000Z -0.820000 2014-01-03T06:49:51.000Z 1.100000 2014-01-03T06:49:59.000Z 4.940000 2014-01-03T06:50:10.000Z 6.390000 2014-01-03T06:50:17.000Z 5.910000 2014-01-03T06:50:31.000Z 6.390000 2014-01-03T06:50:34.000Z 6.870000 2014-01-03T06:50:45.000Z 7.350000 2014-01-03T06:50:57.000Z 7.830000 2014-01-03T06:51:01.000Z 8.790000 2014-01-03T06:51:10.000Z 9.750000 2014-01-03T06:51:15.000Z 9.750000 2014-01-03T06:51:20.000Z 11.190000 2014-01-03T06:51:37.000Z 15.520000 2014-01-03T06:52:03.000Z 16.959999 2014-01-03T06:52:15.000Z 23.209999 2014-01-03T06:52:45.000Z 25.130001 2014-01-03T06:52:57.000Z 24.169998 2014-01-03T06:53:01.000Z 24.169998 2014-01-03T06:53:09.000Z 24.169998 2014-01-03T06:53:12.000Z 23.209999 2014-01-03T06:53:15.000Z 21.290001 2014-01-03T06:53:25.000Z 21.769999 2014-01-03T06:53:28.000Z 20.809999 2014-01-03T06:53:31.000Z 20.320000 2014-01-03T06:53:37.000Z 20.809999 2014-01-03T06:53:51.000Z 21.769999 2014-01-03T06:53:56.000Z 23.209999 2014-01-03T06:54:02.000Z 23.690001 2014-01-03T06:54:07.000Z 24.650000 2014-01-03T06:54:12.000Z 26.090000 2014-01-03T06:54:22.000Z 26.570000 2014-01-03T06:54:27.000Z 27.530001 2014-01-03T06:54:32.000Z 28.500000 2014-01-03T06:54:42.000Z 28.500000 2014-01-03T06:54:51.000Z 28.500000 2014-01-03T06:54:55.000Z 30.419998 2014-01-03T06:55:11.000Z 32.340000 2014-01-03T06:55:33.000Z 32.340000 2014-01-03T06:55:38.000Z 35.709999 2014-01-03T06:56:10.000Z 38.590000 2014-01-03T06:56:24.000Z 43.400002 2014-01-03T06:56:46.000Z 44.360001 2014-01-03T06:56:54.000Z 46.279999 2014-01-03T06:57:11.000Z 50.610001 2014-01-03T06:57:35.000Z 52.529999 2014-01-03T06:57:44.000Z 54.930000 2014-01-03T06:58:04.000Z 56.370003 2014-01-03T06:58:21.000Z 54.930000 2014-01-03T06:58:27.000Z 51.089996 2014-01-03T06:58:35.000Z 49.650002 2014-01-03T06:58:39.000Z 48.680000 2014-01-03T06:58:41.000Z 47.719997 2014-01-03T06:58:45.000Z 46.760002 2014-01-03T06:58:51.000Z 44.839996 2014-01-03T06:58:54.000Z 43.880001 2014-01-03T06:59:00.000Z 40.990002 2014-01-03T06:59:07.000Z 40.510002 2014-01-03T06:59:13.000Z 40.990002 2014-01-03T06:59:21.000Z 40.990002 2014-01-03T07:00:53.000Z 40.510002 2014-01-03T07:00:58.000Z 40.029999 2014-01-03T07:01:02.000Z 39.070000 2014-01-03T07:01:11.000Z 39.070000 2014-01-03T07:02:15.000Z 38.110001 2014-01-03T07:02:21.000Z 37.150002 2014-01-03T07:02:25.000Z 36.189999 2014-01-03T07:02:27.000Z 35.709999 2014-01-03T07:02:31.000Z 34.259998 2014-01-03T07:02:37.000Z 32.340000 2014-01-03T07:02:41.000Z 32.340000 2014-01-03T07:02:43.000Z 30.419998 2014-01-03T07:02:47.000Z 29.459999 2014-01-03T07:02:49.000Z 28.500000 2014-01-03T07:02:53.000Z 28.500000 2014-01-03T07:02:55.000Z 28.019999 2014-01-03T07:02:57.000Z 26.570000 2014-01-03T07:03:01.000Z 25.609999 2014-01-03T07:03:04.000Z 20.809999 2014-01-03T07:04:08.000Z 19.360001 2014-01-03T07:04:12.000Z 17.920000 2014-01-03T07:04:15.000Z 15.520000 2014-01-03T07:04:21.000Z 10.230000 2014-01-03T07:04:28.000Z 8.790000 2014-01-03T07:04:31.000Z 7.350000 2014-01-03T07:04:34.000Z 6.390000 2014-01-03T07:04:37.000Z 4.940000 2014-01-03T07:04:40.000Z 4.460000 2014-01-03T07:05:13.000Z 3.020000 2014-01-03T07:05:18.000Z 1.100000 2014-01-03T07:05:25.000Z 0.620000 2014-01-03T07:05:28.000Z -0.340000 2014-01-03T07:05:31.000Z -2.750000 2014-01-03T07:05:34.000Z -3.230000 2014-01-03T07:05:36.000Z -5.150000 2014-01-03T07:05:42.000Z -8.030000 2014-01-03T07:05:50.000Z -9.000000 2014-01-03T07:05:53.000Z -9.960000 2014-01-03T07:05:57.000Z -11.400000 2014-01-03T07:06:03.000Z -13.320000 2014-01-03T07:06:12.000Z -14.280001 2014-01-03T07:06:42.000Z -14.280001 2014-01-03T07:06:52.000Z -12.360002 2014-01-03T07:07:04.000Z -10.920000 2014-01-03T07:07:16.000Z -9.000000 2014-01-03T07:07:42.000Z -8.030000 2014-01-03T07:07:53.000Z -7.070000 2014-01-03T07:08:04.000Z -6.110000 2014-01-03T07:08:24.000Z -5.150000 2014-01-03T07:08:31.000Z -3.230000 2014-01-03T07:08:51.000Z -1.790000 2014-01-03T07:08:57.000Z -0.820000 2014-01-03T07:09:03.000Z 0.140000 2014-01-03T07:09:10.000Z 0.620000 2014-01-03T07:09:17.000Z 1.100000 2014-01-03T07:09:24.000Z 2.060000 2014-01-03T07:09:31.000Z 3.500000 2014-01-03T07:09:38.000Z 4.460000 2014-01-03T07:09:46.000Z 5.420000 2014-01-03T07:09:53.000Z 6.390000 2014-01-03T07:10:00.000Z 8.790000 2014-01-03T07:10:16.000Z 11.670000 2014-01-03T07:10:40.000Z 12.150002 2014-01-03T07:10:47.000Z 13.600000 2014-01-03T07:11:03.000Z 16.480000 2014-01-03T07:11:27.000Z 18.400000 2014-01-03T07:11:35.000Z 20.809999 2014-01-03T07:11:51.000Z 22.250000 2014-01-03T07:12:00.000Z 23.209999 2014-01-03T07:12:08.000Z 24.650000 2014-01-03T07:12:25.000Z 27.049999 2014-01-03T07:12:49.000Z 28.500000 2014-01-03T07:13:05.000Z 28.980001 2014-01-03T07:13:11.000Z 29.940001 2014-01-03T07:13:19.000Z 30.900000 2014-01-03T07:13:34.000Z 31.859999 2014-01-03T07:13:41.000Z 32.820000 2014-01-03T07:13:49.000Z 33.299999 2014-01-03T07:13:57.000Z 34.259998 2014-01-03T07:14:05.000Z 37.150002 2014-01-03T07:14:29.000Z 38.590000 2014-01-03T07:14:45.000Z 40.029999 2014-01-03T07:14:53.000Z 41.950001 2014-01-03T07:15:09.000Z 44.360001 2014-01-03T07:15:26.000Z 45.799999 2014-01-03T07:15:35.000Z 46.760002 2014-01-03T07:15:44.000Z 49.650002 2014-01-03T07:16:02.000Z 52.529999 2014-01-03T07:16:20.000Z 54.450001 2014-01-03T07:16:39.000Z 55.889999 2014-01-03T07:16:49.000Z 56.860001 2014-01-03T07:16:57.000Z 58.299999 2014-01-03T07:17:05.000Z 59.260002 2014-01-03T07:17:13.000Z 60.219997 2014-01-03T07:17:22.000Z 60.700001 2014-01-03T07:17:31.000Z 61.660000 2014-01-03T07:17:40.000Z 72.239998 2014-01-03T07:18:55.000Z 73.680000 2014-01-03T07:19:04.000Z 76.559998 2014-01-03T07:19:30.000Z 78.000000 2014-01-03T07:19:46.000Z 80.889999 2014-01-03T07:20:11.000Z 81.849998 2014-01-03T07:20:19.000Z 82.809998 2014-01-03T07:20:27.000Z 85.689995 2014-01-03T07:20:59.000Z 87.139999 2014-01-03T07:21:13.000Z 88.579994 2014-01-03T07:21:27.000Z 94.349998 2014-01-03T07:22:15.000Z 97.709999 2014-01-03T07:22:49.000Z 99.630005 2014-01-03T07:23:06.000Z 105.880005 2014-01-03T07:23:58.000Z 106.839996 2014-01-03T07:24:14.000Z 107.320000 2014-01-03T07:24:26.000Z 106.839996 2014-01-03T07:24:36.000Z 105.400002 2014-01-03T07:24:48.000Z 105.880005 2014-01-03T07:24:51.000Z 106.839996 2014-01-03T07:25:06.000Z 106.360001 2014-01-03T07:25:14.000Z 106.360001 2014-01-03T07:25:20.000Z 105.880005 2014-01-03T07:25:23.000Z 105.880005 2014-01-03T07:25:45.000Z 106.360001 2014-01-03T07:25:49.000Z 107.809998 2014-01-03T07:25:57.000Z 113.570000 2014-01-03T07:26:48.000Z 114.049995 2014-01-03T07:26:58.000Z 115.500000 2014-01-03T07:27:10.000Z 119.339996 2014-01-03T07:27:42.000Z 120.299995 2014-01-03T07:28:36.000Z 120.299995 2014-01-03T07:28:46.000Z 120.299995 2014-01-03T07:28:54.000Z 120.780006 2014-01-03T07:29:00.000Z 120.780006 2014-01-03T07:29:09.000Z 121.260002 2014-01-03T07:29:13.000Z 121.260002 2014-01-03T07:29:20.000Z 119.820000 2014-01-03T07:29:26.000Z 119.820000 2014-01-03T07:29:28.000Z 121.260002 2014-01-03T07:29:41.000Z 122.709999 2014-01-03T07:29:56.000Z 123.189995 2014-01-03T07:30:00.000Z 123.189995 2014-01-03T07:30:04.000Z 123.669998 2014-01-03T07:30:08.000Z 123.669998 2014-01-03T07:30:12.000Z 125.110001 2014-01-03T07:30:21.000Z 125.589996 2014-01-03T07:30:31.000Z 127.030006 2014-01-03T07:30:47.000Z 127.510002 2014-01-03T07:30:52.000Z 127.989998 2014-01-03T07:30:57.000Z 128.949997 2014-01-03T07:31:02.000Z 130.880005 2014-01-03T07:31:22.000Z 131.360001 2014-01-03T07:31:27.000Z 131.839996 2014-01-03T07:31:32.000Z 133.279999 2014-01-03T07:31:48.000Z 136.159988 2014-01-03T07:32:17.000Z 137.610001 2014-01-03T07:32:31.000Z 140.010010 2014-01-03T07:32:52.000Z 140.010010 2014-01-03T07:33:06.000Z 141.449997 2014-01-03T07:33:13.000Z 142.409988 2014-01-03T07:33:19.000Z 144.339996 2014-01-03T07:33:40.000Z 145.300003 2014-01-03T07:33:53.000Z 147.220001 2014-01-03T07:34:08.000Z 148.659988 2014-01-03T07:34:16.000Z 150.100006 2014-01-03T07:34:31.000Z 151.059998 2014-01-03T07:34:44.000Z 151.059998 2014-01-03T07:34:54.000Z 150.580002 2014-01-03T07:34:58.000Z 151.059998 2014-01-03T07:35:20.000Z 151.059998 2014-01-03T07:35:25.000Z 152.510010 2014-01-03T07:35:31.000Z 153.470001 2014-01-03T07:35:37.000Z 158.750000 2014-01-03T07:36:14.000Z 160.200012 2014-01-03T07:36:32.000Z 161.639999 2014-01-03T07:36:47.000Z 164.039993 2014-01-03T07:37:05.000Z 167.410004 2014-01-03T07:37:37.000Z 167.889999 2014-01-03T07:37:43.000Z 176.539993 2014-01-03T07:38:45.000Z 177.500000 2014-01-03T07:38:54.000Z 181.830002 2014-01-03T07:39:32.000Z 185.190002 2014-01-03T07:40:01.000Z 188.560013 2014-01-03T07:40:19.000Z 192.880005 2014-01-03T07:40:53.000Z 193.359985 2014-01-03T07:41:18.000Z 193.359985 2014-01-03T07:41:24.000Z 194.320007 2014-01-03T07:46:12.000Z 191.920013 2014-01-03T07:46:40.000Z 190.000000 2014-01-03T07:46:52.000Z 189.039993 2014-01-03T07:47:01.000Z 188.080002 2014-01-03T07:47:05.000Z 187.589996 2014-01-03T07:47:07.000Z 189.039993 2014-01-03T07:47:13.000Z 190.000000 2014-01-03T07:47:16.000Z 189.520004 2014-01-03T07:47:19.000Z 190.000000 2014-01-03T07:47:22.000Z 190.000000 2014-01-03T07:47:25.000Z 189.520004 2014-01-03T07:47:28.000Z 190.000000 2014-01-03T07:47:31.000Z 190.000000 2014-01-03T07:47:34.000Z 190.960007 2014-01-03T07:47:43.000Z 191.920013 2014-01-03T07:47:57.000Z 191.920013 2014-01-03T07:48:05.000Z 191.920013 2014-01-03T07:48:15.000Z 191.440002 2014-01-03T07:48:18.000Z 190.479996 2014-01-03T07:48:24.000Z 190.479996 2014-01-03T07:48:27.000Z 191.920013 2014-01-03T07:48:37.000Z 193.359985 2014-01-03T07:48:48.000Z 194.320007 2014-01-03T07:48:55.000Z 194.320007 2014-01-03T07:49:00.000Z 194.800003 2014-01-03T07:49:10.000Z 195.770004 2014-01-03T07:49:20.000Z 196.250000 2014-01-03T07:49:25.000Z 196.250000 2014-01-03T07:49:29.000Z 198.649994 2014-01-03T07:49:54.000Z 199.130005 2014-01-03T07:50:05.000Z 200.089996 2014-01-03T07:50:25.000Z 203.460007 2014-01-03T07:51:06.000Z 205.380005 2014-01-03T07:51:29.000Z 204.420013 2014-01-03T07:51:49.000Z 202.490005 2014-01-03T07:51:55.000Z 202.009995 2014-01-03T07:52:01.000Z 201.529999 2014-01-03T07:52:09.000Z 203.460007 2014-01-03T07:52:32.000Z 205.380005 2014-01-03T07:52:40.000Z 206.820007 2014-01-03T07:52:48.000Z 207.779999 2014-01-03T07:52:56.000Z 209.219986 2014-01-03T07:53:04.000Z 211.630005 2014-01-03T07:53:32.000Z 212.589996 2014-01-03T07:53:38.000Z 212.589996 2014-01-03T07:53:44.000Z 213.070007 2014-01-03T07:53:50.000Z 213.550003 2014-01-03T07:53:58.000Z 214.990005 2014-01-03T07:54:19.000Z 215.949997 2014-01-03T07:54:25.000Z 216.910004 2014-01-03T07:54:32.000Z 219.320007 2014-01-03T07:55:04.000Z 220.279999 2014-01-03T07:55:16.000Z 221.240005 2014-01-03T07:55:36.000Z 220.279999 2014-01-03T07:55:39.000Z 219.320007 2014-01-03T07:55:43.000Z 217.399994 2014-01-03T07:55:51.000Z 217.399994 2014-01-03T07:55:53.000Z 217.399994 2014-01-03T07:55:55.000Z 216.430008 2014-01-03T07:55:57.000Z 216.430008 2014-01-03T07:55:59.000Z 218.359985 2014-01-03T07:56:22.000Z 218.839996 2014-01-03T07:56:29.000Z 220.279999 2014-01-03T07:56:47.000Z 220.759995 2014-01-03T07:56:57.000Z 220.759995 2014-01-03T07:57:02.000Z 221.240005 2014-01-03T07:57:07.000Z 221.719986 2014-01-03T07:57:17.000Z 222.680008 2014-01-03T07:57:27.000Z 224.609985 2014-01-03T07:57:50.000Z 225.089996 2014-01-03T07:58:05.000Z 225.570007 2014-01-03T07:58:15.000Z 227.009995 2014-01-03T07:58:40.000Z 225.570007 2014-01-03T07:59:01.000Z 224.119995 2014-01-03T07:59:08.000Z 223.639999 2014-01-03T07:59:12.000Z 225.570007 2014-01-03T07:59:26.000Z 227.969986 2014-01-03T07:59:47.000Z 228.449997 2014-01-03T08:00:00.000Z 228.930008 2014-01-03T08:00:11.000Z 229.410004 2014-01-03T08:00:17.000Z 229.410004 2014-01-03T08:00:22.000Z 229.889999 2014-01-03T08:00:30.000Z 230.369995 2014-01-03T08:00:42.000Z 230.369995 2014-01-03T08:00:54.000Z 230.850006 2014-01-03T08:01:02.000Z 231.809998 2014-01-03T08:01:26.000Z 232.779999 2014-01-03T08:01:42.000Z 234.219986 2014-01-03T08:01:58.000Z 235.180008 2014-01-03T08:02:26.000Z 234.219986 2014-01-03T08:02:36.000Z 233.259995 2014-01-03T08:02:45.000Z 234.699997 2014-01-03T08:03:12.000Z 237.100006 2014-01-03T08:03:32.000Z 240.469986 2014-01-03T08:04:07.000Z 241.430008 2014-01-03T08:04:21.000Z 241.910004 2014-01-03T08:04:28.000Z 241.910004 2014-01-03T08:04:35.000Z 242.869995 2014-01-03T08:04:49.000Z 243.829987 2014-01-03T08:04:56.000Z 244.309998 2014-01-03T08:05:02.000Z 245.269989 2014-01-03T08:05:10.000Z 245.269989 2014-01-03T08:05:22.000Z 246.229996 2014-01-03T08:05:28.000Z 247.680008 2014-01-03T08:06:10.000Z 248.160004 2014-01-03T08:06:30.000Z 248.160004 2014-01-03T08:06:38.000Z 248.639999 2014-01-03T08:06:43.000Z 249.119995 2014-01-03T08:06:55.000Z 249.600006 2014-01-03T08:07:41.000Z 248.639999 2014-01-03T08:07:45.000Z 246.229996 2014-01-03T08:07:55.000Z 243.829987 2014-01-03T08:08:19.000Z 245.269989 2014-01-03T08:09:19.000Z 247.680008 2014-01-03T08:09:41.000Z 248.160004 2014-01-03T08:10:01.000Z 248.639999 2014-01-03T08:10:11.000Z 248.639999 2014-01-03T08:10:19.000Z 248.639999 2014-01-03T08:10:23.000Z 249.119995 2014-01-03T08:10:27.000Z 249.600006 2014-01-03T08:10:31.000Z 250.079987 2014-01-03T08:10:43.000Z 250.559998 2014-01-03T08:10:52.000Z 252.960007 2014-01-03T08:11:12.000Z 253.930008 2014-01-03T08:11:30.000Z 253.930008 2014-01-03T08:11:35.000Z 257.769989 2014-01-03T08:12:28.000Z 260.649994 2014-01-03T08:12:50.000Z 264.019989 2014-01-03T08:13:15.000Z 268.829987 2014-01-03T08:13:52.000Z 270.269989 2014-01-03T08:14:01.000Z 271.229980 2014-01-03T08:14:10.000Z 271.709991 2014-01-03T08:14:18.000Z 272.190002 2014-01-03T08:14:34.000Z 271.709991 2014-01-03T08:14:48.000Z 271.709991 2014-01-03T08:14:56.000Z 268.350006 2014-01-03T08:15:12.000Z 267.380005 2014-01-03T08:15:14.000Z 267.380005 2014-01-03T08:15:17.000Z 267.860016 2014-01-03T08:18:55.000Z 268.350006 2014-01-03T08:19:08.000Z 268.350006 2014-01-03T08:19:18.000Z 267.860016 2014-01-03T08:19:30.000Z 266.420013 2014-01-03T08:19:35.000Z 264.979980 2014-01-03T08:19:39.000Z 264.019989 2014-01-03T08:19:47.000Z 264.500000 2014-01-03T08:19:56.000Z 264.500000 2014-01-03T08:20:01.000Z 264.979980 2014-01-03T08:20:06.000Z 265.459991 2014-01-03T08:20:16.000Z 265.940002 2014-01-03T08:20:38.000Z 264.500000 2014-01-03T08:22:10.000Z 264.019989 2014-01-03T08:22:21.000Z 264.979980 2014-01-03T08:22:46.000Z 265.940002 2014-01-03T08:23:11.000Z 266.420013 2014-01-03T08:23:25.000Z 266.420013 2014-01-03T08:23:32.000Z 265.940002 2014-01-03T08:23:37.000Z 265.940002 2014-01-03T08:23:42.000Z 265.940002 2014-01-03T08:23:48.000Z 266.420013 2014-01-03T08:24:00.000Z 266.420013 2014-01-03T08:24:07.000Z 266.899994 2014-01-03T08:24:15.000Z 266.899994 2014-01-03T08:24:27.000Z 267.380005 2014-01-03T08:24:33.000Z 267.380005 2014-01-03T08:24:39.000Z 267.860016 2014-01-03T08:25:05.000Z 268.350006 2014-01-03T08:25:50.000Z 268.829987 2014-01-03T08:26:06.000Z 268.829987 2014-01-03T08:26:23.000Z 269.309998 2014-01-03T08:26:40.000Z 269.790009 2014-01-03T08:26:52.000Z 271.709991 2014-01-03T08:27:47.000Z 272.190002 2014-01-03T08:27:58.000Z 272.190002 2014-01-03T08:28:04.000Z 272.190002 2014-01-03T08:28:16.000Z 272.670013 2014-01-03T08:28:22.000Z 272.670013 2014-01-03T08:28:34.000Z 274.589996 2014-01-03T08:34:27.000Z 280.360016 2014-01-03T08:35:35.000Z 281.800018 2014-01-03T08:35:42.000Z 282.279999 2014-01-03T08:35:54.000Z 283.250000 2014-01-03T08:36:00.000Z 283.250000 2014-01-03T08:36:05.000Z 283.729980 2014-01-03T08:36:15.000Z 284.209991 2014-01-03T08:36:25.000Z 284.690002 2014-01-03T08:36:30.000Z 284.690002 2014-01-03T08:36:35.000Z 285.649994 2014-01-03T08:36:49.000Z 286.130005 2014-01-03T08:36:59.000Z 286.610016 2014-01-03T08:37:05.000Z 289.010010 2014-01-03T08:40:34.000Z 289.010010 2014-01-03T08:40:42.000Z 289.489990 2014-01-03T08:40:48.000Z 289.010010 2014-01-03T08:41:13.000Z 287.570007 2014-01-03T08:41:31.000Z 285.649994 2014-01-03T08:41:37.000Z 285.649994 2014-01-03T08:41:40.000Z 289.970001 2014-01-03T08:42:33.000Z 290.459991 2014-01-03T08:42:53.000Z 291.419983 2014-01-03T08:43:27.000Z 293.820007 2014-01-03T08:43:39.000Z 292.860016 2014-01-03T08:43:58.000Z 293.820007 2014-01-03T08:44:08.000Z 294.779999 2014-01-03T08:44:15.000Z 297.179993 2014-01-03T08:44:42.000Z 298.149994 2014-01-03T08:44:54.000Z 299.110016 2014-01-03T08:45:12.000Z 300.550018 2014-01-03T08:46:15.000Z 300.070007 2014-01-03T08:46:31.000Z 299.589996 2014-01-03T08:46:35.000Z 297.179993 2014-01-03T08:46:43.000Z 298.149994 2014-01-03T08:46:59.000Z 298.630005 2014-01-03T08:47:04.000Z 298.630005 2014-01-03T08:47:14.000Z 298.630005 2014-01-03T08:47:24.000Z 299.110016 2014-01-03T08:47:29.000Z 299.110016 2014-01-03T08:47:34.000Z 300.070007 2014-01-03T08:47:45.000Z 300.070007 2014-01-03T08:47:50.000Z 300.550018 2014-01-03T08:48:06.000Z 300.550018 2014-01-03T08:48:24.000Z 301.989990 2014-01-03T08:48:36.000Z 302.949982 2014-01-03T08:49:06.000Z 303.429993 2014-01-03T08:49:19.000Z 303.910004 2014-01-03T08:49:32.000Z 305.839996 2014-01-03T08:50:02.000Z 306.320007 2014-01-03T08:51:54.000Z 308.239990 2014-01-03T08:52:00.000Z 309.199982 2014-01-03T08:52:13.000Z 310.160004 2014-01-03T08:52:19.000Z 310.160004 2014-01-03T08:52:24.000Z 309.199982 2014-01-03T08:52:33.000Z 309.199982 2014-01-03T08:52:46.000Z 309.199982 2014-01-03T08:52:51.000Z 309.199982 2014-01-03T08:53:01.000Z 309.199982 2014-01-03T08:53:06.000Z 309.679993 2014-01-03T08:53:17.000Z 309.679993 2014-01-03T08:53:23.000Z 310.160004 2014-01-03T08:53:34.000Z 310.639984 2014-01-03T08:53:44.000Z 311.119995 2014-01-03T08:54:08.000Z 312.089996 2014-01-03T08:54:32.000Z 312.089996 2014-01-03T08:54:44.000Z 312.569977 2014-01-03T08:54:50.000Z 313.049988 2014-01-03T08:55:02.000Z 313.049988 2014-01-03T08:55:13.000Z 313.529999 2014-01-03T08:55:19.000Z 314.010010 2014-01-03T08:55:29.000Z 314.490021 2014-01-03T08:55:44.000Z 314.490021 2014-01-03T08:55:49.000Z 315.449982 2014-01-03T08:56:20.000Z 315.929993 2014-01-03T08:56:56.000Z 316.890015 2014-01-03T09:04:39.000Z 316.890015 2014-01-03T09:05:32.000Z 317.850006 2014-01-03T09:05:49.000Z 319.779999 2014-01-03T09:06:06.000Z 319.779999 2014-01-03T09:06:12.000Z 320.260010 2014-01-03T09:06:18.000Z 320.740021 2014-01-03T09:06:50.000Z 320.260010 2014-01-03T09:06:55.000Z 320.740021 2014-01-03T09:07:07.000Z 321.219971 2014-01-03T09:07:12.000Z 321.219971 2014-01-03T09:07:22.000Z 322.179993 2014-01-03T09:07:32.000Z 322.179993 2014-01-03T09:07:42.000Z 322.660004 2014-01-03T09:07:47.000Z 323.619995 2014-01-03T09:07:58.000Z 324.100006 2014-01-03T09:08:04.000Z 325.059998 2014-01-03T09:08:11.000Z 327.469971 2014-01-03T09:08:19.000Z 328.429993 2014-01-03T09:08:27.000Z 329.869995 2014-01-03T09:08:42.000Z 330.350006 2014-01-03T09:08:49.000Z 331.790009 2014-01-03T09:08:57.000Z 331.790009 2014-01-03T09:09:04.000Z 334.199982 2014-01-03T09:09:19.000Z 335.160004 2014-01-03T09:09:40.000Z 336.119995 2014-01-03T09:09:57.000Z 334.679993 2014-01-03T09:10:12.000Z 334.199982 2014-01-03T09:10:14.000Z 335.160004 2014-01-03T09:10:20.000Z 335.160004 2014-01-03T09:10:24.000Z 333.230011 2014-01-03T09:10:26.000Z 334.679993 2014-01-03T09:10:29.000Z 334.679993 2014-01-03T09:10:32.000Z 335.160004 2014-01-03T09:10:44.000Z 333.710022 2014-01-03T09:11:03.000Z 337.559998 2014-01-03T09:11:31.000Z 338.519989 2014-01-03T09:11:48.000Z 339.000000 2014-01-03T09:11:57.000Z 339.000000 2014-01-03T09:12:01.000Z 339.960022 2014-01-03T09:12:14.000Z 340.439972 2014-01-03T09:12:22.000Z 340.919983 2014-01-03T09:12:36.000Z 341.890015 2014-01-03T09:17:04.000Z 341.410004 2014-01-03T09:17:07.000Z 343.329987 2014-01-03T09:17:18.000Z 344.769989 2014-01-03T09:18:21.000Z 346.689972 2014-01-03T09:18:44.000Z 348.130005 2014-01-03T09:19:03.000Z 347.649994 2014-01-03T09:19:06.000Z 346.689972 2014-01-03T09:19:11.000Z 347.649994 2014-01-03T09:19:17.000Z 350.059998 2014-01-03T09:19:26.000Z 351.500000 2014-01-03T09:19:40.000Z 351.500000 2014-01-03T09:19:53.000Z 352.460022 2014-01-03T09:20:03.000Z 354.380005 2014-01-03T09:20:44.000Z 355.339996 2014-01-03T09:20:58.000Z 356.309998 2014-01-03T09:21:08.000Z 355.829987 2014-01-03T09:21:15.000Z 356.309998 2014-01-03T09:21:22.000Z 356.790009 2014-01-03T09:21:34.000Z 355.829987 2014-01-03T09:21:42.000Z 359.669983 2014-01-03T09:21:59.000Z 360.630005 2014-01-03T09:22:05.000Z 363.040009 2014-01-03T09:22:23.000Z 364.960022 2014-01-03T09:22:42.000Z 365.439972 2014-01-03T09:22:52.000Z 364.960022 2014-01-03T09:23:05.000Z 366.399994 2014-01-03T09:23:22.000Z 366.880005 2014-01-03T09:23:27.000Z 367.360016 2014-01-03T09:23:33.000Z 367.839996 2014-01-03T09:23:43.000Z 368.320007 2014-01-03T09:23:57.000Z 367.360016 2014-01-03T09:24:00.000Z 370.239990 2014-01-03T09:27:15.000Z 371.210022 2014-01-03T09:27:28.000Z 372.169983 2014-01-03T09:27:36.000Z 372.649994 2014-01-03T09:28:31.000Z 372.649994 2014-01-03T09:28:41.000Z 372.649994 2014-01-03T09:29:10.000Z 371.689972 2014-01-03T09:29:22.000Z 371.689972 2014-01-03T09:29:25.000Z 371.689972 2014-01-03T09:29:28.000Z 372.649994 2014-01-03T09:29:32.000Z 374.570007 2014-01-03T09:29:38.000Z 376.010010 2014-01-03T09:29:45.000Z 376.970001 2014-01-03T09:29:52.000Z 377.939972 2014-01-03T09:30:04.000Z 378.899994 2014-01-03T09:30:16.000Z 380.339996 2014-01-03T09:30:24.000Z 380.339996 2014-01-03T09:30:30.000Z 380.339996 2014-01-03T09:30:38.000Z 380.339996 2014-01-03T09:30:46.000Z 378.899994 2014-01-03T09:30:51.000Z 380.339996 2014-01-03T09:30:56.000Z 382.739990 2014-01-03T09:31:17.000Z 382.739990 2014-01-03T09:31:29.000Z 383.220001 2014-01-03T09:31:35.000Z 383.700012 2014-01-03T09:31:40.000Z 383.220001 2014-01-03T09:31:53.000Z 382.739990 2014-01-03T09:31:56.000Z 383.700012 2014-01-03T09:32:01.000Z 385.149994 2014-01-03T09:32:12.000Z 385.630005 2014-01-03T09:32:25.000Z 385.630005 2014-01-03T09:32:33.000Z 386.110016 2014-01-03T09:32:41.000Z 386.589996 2014-01-03T09:32:48.000Z 388.029999 2014-01-03T09:32:57.000Z 388.510010 2014-01-03T09:33:09.000Z 388.989990 2014-01-03T09:33:20.000Z 389.950012 2014-01-03T09:33:30.000Z 391.389984 2014-01-03T09:33:52.000Z 391.869995 2014-01-03T09:33:57.000Z 393.320007 2014-01-03T09:34:09.000Z 393.799988 2014-01-03T09:34:15.000Z 393.320007 2014-01-03T09:34:20.000Z 392.360016 2014-01-03T09:34:23.000Z 392.839996 2014-01-03T09:34:29.000Z 392.360016 2014-01-03T09:34:32.000Z 393.320007 2014-01-03T09:34:42.000Z 393.799988 2014-01-03T09:34:48.000Z 394.279999 2014-01-03T09:34:59.000Z 395.239990 2014-01-03T09:35:10.000Z 399.570007 2014-01-03T09:35:54.000Z 400.529999 2014-01-03T09:36:06.000Z 401.970001 2014-01-03T09:36:17.000Z 401.970001 2014-01-03T09:36:26.000Z 401.489990 2014-01-03T09:36:33.000Z 400.049988 2014-01-03T09:36:42.000Z 400.049988 2014-01-03T09:36:50.000Z 401.010010 2014-01-03T09:36:55.000Z 402.450012 2014-01-03T09:37:01.000Z 402.450012 2014-01-03T09:37:07.000Z 401.970001 2014-01-03T09:37:12.000Z 401.970001 2014-01-03T09:37:16.000Z 403.410004 2014-01-03T09:37:23.000Z 403.410004 2014-01-03T09:37:29.000Z 403.410004 2014-01-03T09:37:34.000Z 402.930023 2014-01-03T09:37:37.000Z 403.889984 2014-01-03T09:37:47.000Z 403.889984 2014-01-03T09:37:51.000Z 405.330017 2014-01-03T09:37:57.000Z 405.809998 2014-01-03T09:38:03.000Z 407.260010 2014-01-03T09:38:24.000Z 407.739990 2014-01-03T09:38:29.000Z 408.700012 2014-01-03T09:38:35.000Z 409.180023 2014-01-03T09:38:44.000Z 409.180023 2014-01-03T09:38:48.000Z 410.619995 2014-01-03T09:39:06.000Z 411.100006 2014-01-03T09:39:11.000Z 411.580017 2014-01-03T09:39:15.000Z 411.580017 2014-01-03T09:39:24.000Z 412.539978 2014-01-03T09:39:36.000Z 412.539978 2014-01-03T09:39:40.000Z 413.500000 2014-01-03T09:39:50.000Z 413.500000 2014-01-03T09:39:55.000Z 415.430023 2014-01-03T09:40:08.000Z 416.869995 2014-01-03T09:40:15.000Z 418.309998 2014-01-03T09:41:58.000Z 418.309998 2014-01-03T09:42:05.000Z 417.350006 2014-01-03T09:42:09.000Z 416.389984 2014-01-03T09:42:15.000Z 415.910004 2014-01-03T09:42:22.000Z 418.789978 2014-01-03T09:42:48.000Z 419.269989 2014-01-03T09:42:53.000Z 419.269989 2014-01-03T09:42:57.000Z 420.230011 2014-01-03T09:43:02.000Z 422.639984 2014-01-03T09:43:16.000Z 424.080017 2014-01-03T09:43:28.000Z 425.519989 2014-01-03T09:43:36.000Z 427.440002 2014-01-03T09:43:52.000Z 428.889984 2014-01-03T09:44:00.000Z 432.730011 2014-01-03T09:44:44.000Z 432.730011 2014-01-03T09:44:49.000Z 433.690002 2014-01-03T09:45:00.000Z 434.649994 2014-01-03T09:45:19.000Z 435.609985 2014-01-03T09:45:32.000Z 437.059998 2014-01-03T09:45:44.000Z 438.980011 2014-01-03T09:46:05.000Z 439.940002 2014-01-03T09:46:14.000Z 441.380005 2014-01-03T09:46:26.000Z 441.380005 2014-01-03T09:46:31.000Z 441.380005 2014-01-03T09:46:35.000Z 441.859985 2014-01-03T09:46:45.000Z 441.859985 2014-01-03T09:46:53.000Z 440.899994 2014-01-03T09:46:56.000Z 439.940002 2014-01-03T09:47:04.000Z 439.940002 2014-01-03T09:47:07.000Z 441.859985 2014-01-03T09:47:19.000Z 443.309998 2014-01-03T09:47:28.000Z 443.309998 2014-01-03T09:47:38.000Z 444.750000 2014-01-03T09:47:48.000Z 444.750000 2014-01-03T09:47:59.000Z 445.230011 2014-01-03T09:48:04.000Z 446.670013 2014-01-03T09:48:10.000Z 447.149994 2014-01-03T09:48:16.000Z 447.149994 2014-01-03T09:48:21.000Z 447.149994 2014-01-03T09:48:26.000Z 447.149994 2014-01-03T09:48:31.000Z 446.190002 2014-01-03T09:48:48.000Z 445.230011 2014-01-03T09:48:56.000Z 442.339996 2014-01-03T09:50:43.000Z 438.019989 2014-01-03T09:50:58.000Z 435.609985 2014-01-03T09:51:04.000Z 433.209991 2014-01-03T09:51:11.000Z 430.330017 2014-01-03T09:51:16.000Z 428.399994 2014-01-03T09:51:21.000Z 420.709991 2014-01-03T09:51:37.000Z 418.789978 2014-01-03T09:51:40.000Z 409.660004 2014-01-03T09:51:56.000Z 407.260010 2014-01-03T09:52:00.000Z 404.850006 2014-01-03T09:52:04.000Z 401.970001 2014-01-03T09:52:07.000Z 394.279999 2014-01-03T09:52:18.000Z 393.320007 2014-01-03T09:52:21.000Z 392.360016 2014-01-03T09:52:25.000Z 391.869995 2014-01-03T09:52:29.000Z 386.589996 2014-01-03T09:52:48.000Z 376.970001 2014-01-03T09:53:42.000Z 373.130005 2014-01-03T09:53:46.000Z 371.210022 2014-01-03T09:53:51.000Z 369.279999 2014-01-03T09:53:55.000Z 366.399994 2014-01-03T09:54:01.000Z 365.439972 2014-01-03T09:54:03.000Z 364.960022 2014-01-03T09:54:05.000Z 365.439972 2014-01-03T09:54:18.000Z 365.439972 2014-01-03T09:54:22.000Z 365.919983 2014-01-03T09:54:25.000Z 364.480011 2014-01-03T09:54:31.000Z 364.000000 2014-01-03T09:54:34.000Z 361.589996 2014-01-03T09:54:44.000Z 360.630005 2014-01-03T09:54:48.000Z 360.630005 2014-01-03T09:54:51.000Z 361.110016 2014-01-03T09:54:57.000Z 359.669983 2014-01-03T09:55:01.000Z 358.710022 2014-01-03T09:55:05.000Z 358.230011 2014-01-03T09:55:09.000Z 357.269989 2014-01-03T09:55:11.000Z 356.309998 2014-01-03T09:55:17.000Z 352.460022 2014-01-03T09:55:28.000Z 352.939972 2014-01-03T09:55:31.000Z 352.939972 2014-01-03T09:55:34.000Z 352.939972 2014-01-03T09:55:37.000Z 352.939972 2014-01-03T09:55:43.000Z 351.500000 2014-01-03T09:55:54.000Z 350.540009 2014-01-03T09:55:56.000Z 349.579987 2014-01-03T09:55:58.000Z 350.059998 2014-01-03T09:56:00.000Z 349.579987 2014-01-03T09:56:03.000Z 349.100006 2014-01-03T09:56:08.000Z 348.130005 2014-01-03T09:56:12.000Z 346.689972 2014-01-03T09:56:14.000Z 345.730011 2014-01-03T09:56:18.000Z 340.919983 2014-01-03T09:56:29.000Z 345.250000 2014-01-03T09:56:44.000Z 345.250000 2014-01-03T09:56:55.000Z 345.250000 2014-01-03T09:57:10.000Z 343.809998 2014-01-03T09:57:13.000Z 342.850006 2014-01-03T09:57:17.000Z 342.369995 2014-01-03T09:57:19.000Z 341.410004 2014-01-03T09:57:21.000Z 340.919983 2014-01-03T09:57:25.000Z 340.919983 2014-01-03T09:57:29.000Z 340.439972 2014-01-03T09:57:31.000Z 330.830017 2014-01-03T09:57:46.000Z 330.830017 2014-01-03T09:57:59.000Z 331.309998 2014-01-03T09:58:04.000Z 328.429993 2014-01-03T09:58:20.000Z 328.910004 2014-01-03T09:58:22.000Z 327.949982 2014-01-03T09:58:26.000Z 327.949982 2014-01-03T09:58:28.000Z 327.469971 2014-01-03T09:58:32.000Z 326.500000 2014-01-03T09:58:40.000Z 325.540009 2014-01-03T09:58:46.000Z 324.100006 2014-01-03T09:58:52.000Z 322.660004 2014-01-03T09:58:58.000Z 322.660004 2014-01-03T09:59:00.000Z 321.219971 2014-01-03T09:59:02.000Z 319.779999 2014-01-03T09:59:04.000Z 318.809998 2014-01-03T09:59:06.000Z 317.850006 2014-01-03T09:59:09.000Z 318.330017 2014-01-03T09:59:13.000Z 318.330017 2014-01-03T09:59:17.000Z 319.299988 2014-01-03T09:59:29.000Z 319.779999 2014-01-03T09:59:45.000Z 319.299988 2014-01-03T09:59:50.000Z 318.809998 2014-01-03T09:59:58.000Z 316.890015 2014-01-03T10:00:51.000Z 315.929993 2014-01-03T10:00:56.000Z 314.490021 2014-01-03T10:01:00.000Z 313.529999 2014-01-03T10:01:06.000Z 312.569977 2014-01-03T10:01:10.000Z 310.160004 2014-01-03T10:01:22.000Z 306.800018 2014-01-03T10:01:29.000Z 306.800018 2014-01-03T10:01:38.000Z 309.679993 2014-01-03T10:01:56.000Z 309.679993 2014-01-03T10:02:13.000Z 309.679993 2014-01-03T10:02:18.000Z 309.679993 2014-01-03T10:02:22.000Z 309.199982 2014-01-03T10:02:28.000Z 308.720001 2014-01-03T10:02:31.000Z 307.279999 2014-01-03T10:02:39.000Z 305.360016 2014-01-03T10:02:45.000Z 302.470001 2014-01-03T10:02:57.000Z 301.989990 2014-01-03T10:03:01.000Z 301.029999 2014-01-03T10:03:03.000Z 301.029999 2014-01-03T10:03:07.000Z 299.589996 2014-01-03T10:03:11.000Z 299.110016 2014-01-03T10:03:13.000Z 297.669983 2014-01-03T10:03:21.000Z 296.220001 2014-01-03T10:03:29.000Z 296.699982 2014-01-03T10:03:32.000Z 298.630005 2014-01-03T10:03:36.000Z 300.070007 2014-01-03T10:03:41.000Z 300.550018 2014-01-03T10:03:53.000Z 300.550018 2014-01-03T10:03:57.000Z 301.510010 2014-01-03T10:04:02.000Z 303.429993 2014-01-03T10:04:25.000Z 301.510010 2014-01-03T10:04:29.000Z 300.070007 2014-01-03T10:04:32.000Z 298.630005 2014-01-03T10:04:34.000Z 297.669983 2014-01-03T10:04:36.000Z 298.149994 2014-01-03T10:04:38.000Z 297.669983 2014-01-03T10:04:41.000Z 295.739990 2014-01-03T10:04:45.000Z 295.739990 2014-01-03T10:04:47.000Z 293.339996 2014-01-03T10:04:58.000Z 291.419983 2014-01-03T10:05:04.000Z 289.489990 2014-01-03T10:05:08.000Z 288.050018 2014-01-03T10:05:14.000Z 288.050018 2014-01-03T10:05:21.000Z 287.570007 2014-01-03T10:05:25.000Z 287.089996 2014-01-03T10:07:03.000Z 287.570007 2014-01-03T10:07:11.000Z 287.570007 2014-01-03T10:07:14.000Z 289.489990 2014-01-03T10:07:19.000Z 289.970001 2014-01-03T10:07:24.000Z 289.970001 2014-01-03T10:07:32.000Z 290.459991 2014-01-03T10:07:36.000Z 292.380005 2014-01-03T10:07:47.000Z 296.699982 2014-01-03T10:08:08.000Z 297.669983 2014-01-03T10:08:15.000Z 299.110016 2014-01-03T10:09:18.000Z 297.669983 2014-01-03T10:09:20.000Z 297.669983 2014-01-03T10:09:25.000Z 300.070007 2014-01-03T10:09:47.000Z 299.589996 2014-01-03T10:09:56.000Z 299.589996 2014-01-03T10:09:59.000Z 299.110016 2014-01-03T10:10:02.000Z 294.300018 2014-01-03T10:10:08.000Z 292.860016 2014-01-03T10:10:10.000Z 292.380005 2014-01-03T10:10:12.000Z 290.459991 2014-01-03T10:10:17.000Z 287.570007 2014-01-03T10:10:19.000Z 286.610016 2014-01-03T10:10:21.000Z 286.130005 2014-01-03T10:10:26.000Z 288.529999 2014-01-03T10:10:31.000Z 289.010010 2014-01-03T10:10:40.000Z 288.050018 2014-01-03T10:10:43.000Z 291.899994 2014-01-03T10:11:11.000Z 293.820007 2014-01-03T10:11:16.000Z 294.300018 2014-01-03T10:11:22.000Z 294.300018 2014-01-03T10:11:58.000Z 291.899994 2014-01-03T10:12:07.000Z 291.899994 2014-01-03T10:12:14.000Z 292.860016 2014-01-03T10:12:17.000Z 292.380005 2014-01-03T10:12:21.000Z 292.860016 2014-01-03T10:12:24.000Z 293.820007 2014-01-03T10:12:33.000Z 294.300018 2014-01-03T10:12:37.000Z 294.300018 2014-01-03T10:12:41.000Z 295.260010 2014-01-03T10:12:46.000Z 297.179993 2014-01-03T10:12:57.000Z 299.110016 2014-01-03T10:13:20.000Z 299.110016 2014-01-03T10:13:28.000Z 300.550018 2014-01-03T10:13:48.000Z 300.550018 2014-01-03T10:13:52.000Z 301.989990 2014-01-03T10:14:01.000Z 301.029999 2014-01-03T10:14:05.000Z 295.260010 2014-01-03T10:14:15.000Z 294.779999 2014-01-03T10:14:17.000Z 298.149994 2014-01-03T10:14:29.000Z 299.589996 2014-01-03T10:14:37.000Z 301.029999 2014-01-03T10:14:44.000Z 301.989990 2014-01-03T10:14:52.000Z 302.470001 2014-01-03T10:14:59.000Z 301.029999 2014-01-03T10:15:06.000Z 300.070007 2014-01-03T10:15:09.000Z 298.149994 2014-01-03T10:15:15.000Z 296.699982 2014-01-03T10:15:17.000Z 297.669983 2014-01-03T10:15:21.000Z 300.070007 2014-01-03T10:15:37.000Z 301.029999 2014-01-03T10:15:45.000Z 301.510010 2014-01-03T10:15:52.000Z 296.699982 2014-01-03T10:16:42.000Z 295.260010 2014-01-03T10:16:45.000Z 290.940002 2014-01-03T10:16:53.000Z 289.010010 2014-01-03T10:16:55.000Z 289.010010 2014-01-03T10:16:58.000Z 289.010010 2014-01-03T10:17:01.000Z 288.050018 2014-01-03T10:17:03.000Z 286.130005 2014-01-03T10:17:05.000Z 284.209991 2014-01-03T10:17:09.000Z 283.729980 2014-01-03T10:17:11.000Z 282.769989 2014-01-03T10:17:13.000Z 282.769989 2014-01-03T10:17:15.000Z 283.729980 2014-01-03T10:17:19.000Z 285.170013 2014-01-03T10:17:26.000Z 286.130005 2014-01-03T10:17:54.000Z 287.570007 2014-01-03T10:18:11.000Z 289.970001 2014-01-03T10:18:34.000Z 290.459991 2014-01-03T10:18:39.000Z 290.459991 2014-01-03T10:18:45.000Z 290.940002 2014-01-03T10:18:50.000Z 290.940002 2014-01-03T10:18:59.000Z 292.380005 2014-01-03T10:19:19.000Z 291.419983 2014-01-03T10:19:25.000Z 289.970001 2014-01-03T10:19:40.000Z 291.419983 2014-01-03T10:19:46.000Z 289.970001 2014-01-03T10:19:50.000Z 289.970001 2014-01-03T10:20:02.000Z 289.970001 2014-01-03T10:20:13.000Z 287.570007 2014-01-03T10:20:25.000Z 288.050018 2014-01-03T10:20:30.000Z 289.970001 2014-01-03T10:20:38.000Z 289.970001 2014-01-03T10:20:44.000Z 289.970001 2014-01-03T10:20:48.000Z 290.459991 2014-01-03T10:20:58.000Z 291.419983 2014-01-03T10:21:14.000Z 293.820007 2014-01-03T10:21:29.000Z 296.220001 2014-01-03T10:21:37.000Z 297.179993 2014-01-03T10:21:51.000Z 296.699982 2014-01-03T10:21:55.000Z 295.739990 2014-01-03T10:22:04.000Z 293.339996 2014-01-03T10:22:08.000Z 294.300018 2014-01-03T10:22:17.000Z 293.820007 2014-01-03T10:22:20.000Z 293.820007 2014-01-03T10:22:26.000Z 294.779999 2014-01-03T10:22:33.000Z 293.820007 2014-01-03T10:22:45.000Z 293.820007 2014-01-03T10:22:50.000Z 294.779999 2014-01-03T10:22:54.000Z 296.699982 2014-01-03T10:23:05.000Z 295.739990 2014-01-03T10:23:22.000Z 294.779999 2014-01-03T10:23:28.000Z 293.339996 2014-01-03T10:23:32.000Z 292.380005 2014-01-03T10:23:34.000Z 291.419983 2014-01-03T10:23:36.000Z 290.459991 2014-01-03T10:23:38.000Z 288.529999 2014-01-03T10:23:42.000Z 287.570007 2014-01-03T10:23:44.000Z 288.050018 2014-01-03T10:23:48.000Z 286.130005 2014-01-03T10:23:59.000Z 285.649994 2014-01-03T10:24:12.000Z 284.690002 2014-01-03T10:24:20.000Z 284.690002 2014-01-03T10:24:24.000Z 284.209991 2014-01-03T10:25:13.000Z 284.690002 2014-01-03T10:25:18.000Z 285.649994 2014-01-03T10:25:24.000Z 285.649994 2014-01-03T10:25:28.000Z 287.089996 2014-01-03T10:25:45.000Z 289.010010 2014-01-03T10:25:56.000Z 289.489990 2014-01-03T10:26:08.000Z 289.970001 2014-01-03T10:26:14.000Z 291.899994 2014-01-03T10:26:28.000Z 292.380005 2014-01-03T10:26:34.000Z 291.899994 2014-01-03T10:26:39.000Z 291.899994 2014-01-03T10:26:43.000Z 290.459991 2014-01-03T10:26:52.000Z 289.489990 2014-01-03T10:26:54.000Z 287.570007 2014-01-03T10:26:58.000Z 287.089996 2014-01-03T10:27:00.000Z 283.729980 2014-01-03T10:27:06.000Z 284.690002 2014-01-03T10:27:11.000Z 286.130005 2014-01-03T10:27:26.000Z 286.610016 2014-01-03T10:27:33.000Z 286.130005 2014-01-03T10:27:38.000Z 282.769989 2014-01-03T10:27:46.000Z 282.769989 2014-01-03T10:27:52.000Z 279.880005 2014-01-03T10:27:58.000Z 278.440002 2014-01-03T10:28:00.000Z 276.519989 2014-01-03T10:28:02.000Z 276.519989 2014-01-03T10:28:04.000Z 278.440002 2014-01-03T10:28:12.000Z 279.880005 2014-01-03T10:28:20.000Z 280.839996 2014-01-03T10:28:30.000Z 282.279999 2014-01-03T10:28:39.000Z 283.250000 2014-01-03T10:28:45.000Z 287.089996 2014-01-03T10:29:15.000Z 286.130005 2014-01-03T10:29:22.000Z 286.130005 2014-01-03T10:29:25.000Z 285.649994 2014-01-03T10:29:29.000Z 285.649994 2014-01-03T10:29:37.000Z 285.649994 2014-01-03T10:29:41.000Z 286.610016 2014-01-03T10:29:44.000Z 287.089996 2014-01-03T10:29:49.000Z 286.130005 2014-01-03T10:29:59.000Z 286.130005 2014-01-03T10:30:08.000Z 285.170013 2014-01-03T10:30:16.000Z 284.209991 2014-01-03T10:30:25.000Z 282.279999 2014-01-03T10:30:27.000Z 279.880005 2014-01-03T10:30:31.000Z 278.920013 2014-01-03T10:30:38.000Z 278.920013 2014-01-03T10:30:47.000Z 277.479980 2014-01-03T10:30:56.000Z 277.479980 2014-01-03T10:30:58.000Z 277.000000 2014-01-03T10:31:00.000Z 277.959991 2014-01-03T10:31:09.000Z 277.959991 2014-01-03T10:31:13.000Z 277.959991 2014-01-03T10:31:16.000Z 277.959991 2014-01-03T10:31:20.000Z 279.880005 2014-01-03T10:35:47.000Z 278.440002 2014-01-03T10:35:59.000Z 280.839996 2014-01-03T10:54:59.000Z 281.320007 2014-01-03T10:55:04.000Z 282.279999 2014-01-03T10:55:23.000Z 279.399994 2014-01-03T10:55:36.000Z 277.959991 2014-01-03T10:55:38.000Z 278.440002 2014-01-03T10:55:41.000Z 277.959991 2014-01-03T10:55:46.000Z 277.959991 2014-01-03T10:56:34.000Z 278.920013 2014-01-03T10:56:39.000Z 279.880005 2014-01-03T10:56:45.000Z 281.800018 2014-01-03T10:56:53.000Z 283.250000 2014-01-03T10:57:07.000Z 282.769989 2014-01-03T10:57:11.000Z 281.800018 2014-01-03T10:57:17.000Z 281.320007 2014-01-03T10:57:30.000Z 281.800018 2014-01-03T10:57:34.000Z 281.800018 2014-01-03T10:57:38.000Z 281.800018 2014-01-03T10:57:42.000Z 281.800018 2014-01-03T10:57:46.000Z 281.320007 2014-01-03T10:57:49.000Z 278.920013 2014-01-03T10:57:56.000Z 277.000000 2014-01-03T10:57:58.000Z 275.070007 2014-01-03T10:58:00.000Z 276.519989 2014-01-03T10:58:13.000Z 277.000000 2014-01-03T10:58:17.000Z 277.000000 2014-01-03T10:58:25.000Z 277.959991 2014-01-03T10:58:29.000Z 275.070007 2014-01-03T10:58:41.000Z 273.149994 2014-01-03T10:58:47.000Z 274.110016 2014-01-03T10:58:50.000Z 273.630005 2014-01-03T10:59:41.000Z 272.670013 2014-01-03T10:59:44.000Z 272.190002 2014-01-03T10:59:47.000Z 270.750000 2014-01-03T10:59:53.000Z 269.309998 2014-01-03T10:59:55.000Z 268.350006 2014-01-03T10:59:57.000Z 267.380005 2014-01-03T10:59:59.000Z 263.059998 2014-01-03T11:00:05.000Z 262.100006 2014-01-03T11:00:09.000Z 261.619995 2014-01-03T11:00:11.000Z 257.769989 2014-01-03T11:00:20.000Z 258.250000 2014-01-03T11:00:23.000Z 260.170013 2014-01-03T11:00:27.000Z 261.140015 2014-01-03T11:00:33.000Z 261.619995 2014-01-03T11:00:55.000Z 264.019989 2014-01-03T11:01:08.000Z 265.940002 2014-01-03T11:01:21.000Z 266.420013 2014-01-03T11:01:34.000Z 266.420013 2014-01-03T11:01:41.000Z 266.899994 2014-01-03T11:01:48.000Z 266.899994 2014-01-03T11:01:51.000Z 267.380005 2014-01-03T11:01:54.000Z 267.860016 2014-01-03T11:02:03.000Z 267.860016 2014-01-03T11:02:07.000Z 267.860016 2014-01-03T11:02:17.000Z 269.790009 2014-01-03T11:02:30.000Z 267.860016 2014-01-03T11:02:47.000Z 266.420013 2014-01-03T11:02:53.000Z 265.940002 2014-01-03T11:02:55.000Z 265.940002 2014-01-03T11:02:57.000Z 264.019989 2014-01-03T11:03:04.000Z 262.100006 2014-01-03T11:03:06.000Z 258.729980 2014-01-03T11:03:10.000Z 259.690002 2014-01-03T11:03:13.000Z 259.209991 2014-01-03T11:03:19.000Z 258.729980 2014-01-03T11:03:22.000Z 258.250000 2014-01-03T11:03:25.000Z 257.290009 2014-01-03T11:03:59.000Z 257.290009 2014-01-03T11:04:15.000Z 257.769989 2014-01-03T11:04:19.000Z 257.290009 2014-01-03T11:04:23.000Z 257.769989 2014-01-03T11:04:40.000Z 257.769989 2014-01-03T11:04:44.000Z 257.290009 2014-01-03T11:04:56.000Z 257.290009 2014-01-03T11:05:00.000Z 254.410004 2014-01-03T11:05:05.000Z 252.960007 2014-01-03T11:05:09.000Z 254.889999 2014-01-03T11:05:13.000Z 255.369995 2014-01-03T11:05:18.000Z 256.329987 2014-01-03T11:05:27.000Z 255.850006 2014-01-03T11:05:31.000Z 254.889999 2014-01-03T11:05:34.000Z 255.850006 2014-01-03T11:05:41.000Z 258.250000 2014-01-03T11:05:55.000Z 259.690002 2014-01-03T11:06:02.000Z 261.140015 2014-01-03T11:06:11.000Z 265.940002 2014-01-03T11:06:46.000Z 267.380005 2014-01-03T11:06:54.000Z 267.860016 2014-01-03T11:07:08.000Z 264.500000 2014-01-03T11:07:18.000Z 262.100006 2014-01-03T11:07:22.000Z 260.649994 2014-01-03T11:07:26.000Z 258.250000 2014-01-03T11:07:32.000Z 259.690002 2014-01-03T11:07:42.000Z 260.170013 2014-01-03T11:07:46.000Z 260.649994 2014-01-03T11:07:50.000Z 261.140015 2014-01-03T11:08:03.000Z 260.649994 2014-01-03T11:08:06.000Z 257.290009 2014-01-03T11:08:12.000Z 256.329987 2014-01-03T11:08:14.000Z 255.369995 2014-01-03T11:08:16.000Z 254.889999 2014-01-03T11:08:18.000Z 252.960007 2014-01-03T11:08:27.000Z 251.519989 2014-01-03T11:08:29.000Z 248.160004 2014-01-03T11:08:33.000Z 244.309998 2014-01-03T11:08:39.000Z 243.350006 2014-01-03T11:08:41.000Z 242.869995 2014-01-03T11:08:43.000Z 242.869995 2014-01-03T11:08:45.000Z 243.350006 2014-01-03T11:08:48.000Z 244.790009 2014-01-03T11:08:56.000Z 242.389999 2014-01-03T11:09:01.000Z 237.100006 2014-01-03T11:09:11.000Z 236.139999 2014-01-03T11:09:15.000Z 236.139999 2014-01-03T11:09:17.000Z 237.579987 2014-01-03T11:09:27.000Z 238.059998 2014-01-03T11:09:30.000Z 239.990005 2014-01-03T11:09:40.000Z 239.509995 2014-01-03T11:09:56.000Z 238.059998 2014-01-03T11:09:58.000Z 232.779999 2014-01-03T11:10:02.000Z 233.259995 2014-01-03T11:10:04.000Z 233.740005 2014-01-03T11:10:06.000Z 238.540009 2014-01-03T11:10:29.000Z 237.579987 2014-01-03T11:10:32.000Z 236.619995 2014-01-03T11:10:49.000Z 236.619995 2014-01-03T11:10:53.000Z 236.619995 2014-01-03T11:11:11.000Z 233.740005 2014-01-03T11:11:18.000Z 233.740005 2014-01-03T11:11:20.000Z 232.779999 2014-01-03T11:11:22.000Z 232.300003 2014-01-03T11:11:24.000Z 231.809998 2014-01-03T11:11:28.000Z 230.850006 2014-01-03T11:11:30.000Z 230.369995 2014-01-03T11:11:32.000Z 230.369995 2014-01-03T11:11:38.000Z 230.369995 2014-01-03T11:11:41.000Z 230.850006 2014-01-03T11:11:52.000Z 231.329987 2014-01-03T11:12:03.000Z 229.889999 2014-01-03T11:12:10.000Z 228.930008 2014-01-03T11:12:13.000Z 227.969986 2014-01-03T11:12:16.000Z 225.089996 2014-01-03T11:12:22.000Z 222.680008 2014-01-03T11:12:28.000Z 223.639999 2014-01-03T11:12:36.000Z 224.119995 2014-01-03T11:12:40.000Z 225.089996 2014-01-03T11:12:45.000Z 226.529999 2014-01-03T11:12:50.000Z 227.969986 2014-01-03T11:12:56.000Z 228.930008 2014-01-03T11:13:14.000Z 232.779999 2014-01-03T11:13:46.000Z 233.259995 2014-01-03T11:13:51.000Z 232.300003 2014-01-03T11:13:54.000Z 231.329987 2014-01-03T11:13:57.000Z 230.369995 2014-01-03T11:13:59.000Z 228.930008 2014-01-03T11:14:07.000Z 228.449997 2014-01-03T11:14:13.000Z 228.930008 2014-01-03T11:14:16.000Z 228.449997 2014-01-03T11:14:20.000Z 227.969986 2014-01-03T11:14:26.000Z 229.410004 2014-01-03T11:14:30.000Z 231.809998 2014-01-03T11:14:47.000Z 231.809998 2014-01-03T11:15:00.000Z 232.300003 2014-01-03T11:15:12.000Z 234.699997 2014-01-03T11:15:26.000Z 236.139999 2014-01-03T11:15:39.000Z 238.059998 2014-01-03T11:15:46.000Z 237.100006 2014-01-03T11:25:58.000Z 236.619995 2014-01-03T11:26:13.000Z 236.139999 2014-01-03T11:26:16.000Z 237.100006 2014-01-03T11:26:29.000Z 236.619995 2014-01-03T11:26:42.000Z 236.619995 2014-01-03T11:26:45.000Z 238.059998 2014-01-03T11:26:52.000Z 239.509995 2014-01-03T11:26:59.000Z 241.910004 2014-01-03T11:27:11.000Z 242.869995 2014-01-03T11:27:24.000Z 242.389999 2014-01-03T11:27:31.000Z 243.350006 2014-01-03T11:27:55.000Z 241.910004 2014-01-03T11:28:02.000Z 241.910004 2014-01-03T11:28:08.000Z 242.389999 2014-01-03T11:28:14.000Z 244.309998 2014-01-03T11:28:22.000Z 244.790009 2014-01-03T11:28:27.000Z 244.309998 2014-01-03T11:28:31.000Z 242.869995 2014-01-03T11:28:37.000Z 244.309998 2014-01-03T11:28:44.000Z 244.309998 2014-01-03T11:29:11.000Z 242.389999 2014-01-03T11:29:19.000Z 241.430008 2014-01-03T11:29:24.000Z 242.389999 2014-01-03T11:29:28.000Z 243.829987 2014-01-03T11:29:35.000Z 244.790009 2014-01-03T11:29:41.000Z 248.639999 2014-01-03T11:29:55.000Z 252.000000 2014-01-03T11:30:12.000Z 254.410004 2014-01-03T11:30:54.000Z 257.769989 2014-01-03T11:31:22.000Z 259.690002 2014-01-03T11:31:40.000Z 261.619995 2014-01-03T11:31:53.000Z 262.579987 2014-01-03T11:32:20.000Z 261.140015 2014-01-03T11:32:27.000Z 259.690002 2014-01-03T11:32:29.000Z 258.729980 2014-01-03T11:32:31.000Z 257.290009 2014-01-03T11:32:33.000Z 256.329987 2014-01-03T11:32:37.000Z 259.690002 2014-01-03T11:32:50.000Z 262.579987 2014-01-03T11:33:05.000Z 265.459991 2014-01-03T11:33:32.000Z 265.940002 2014-01-03T11:33:40.000Z 265.940002 2014-01-03T11:33:46.000Z 263.059998 2014-01-03T11:33:53.000Z 263.059998 2014-01-03T11:33:58.000Z 264.979980 2014-01-03T11:34:05.000Z 267.380005 2014-01-03T11:34:12.000Z 268.829987 2014-01-03T11:34:27.000Z 268.350006 2014-01-03T11:34:33.000Z 267.380005 2014-01-03T11:34:36.000Z 264.500000 2014-01-03T11:34:40.000Z 263.540009 2014-01-03T11:34:42.000Z 264.500000 2014-01-03T11:34:45.000Z 263.540009 2014-01-03T11:34:53.000Z 265.940002 2014-01-03T11:35:00.000Z 270.269989 2014-01-03T11:35:31.000Z 268.829987 2014-01-03T11:37:01.000Z 268.350006 2014-01-03T11:37:05.000Z 267.860016 2014-01-03T11:37:11.000Z 267.860016 2014-01-03T11:37:16.000Z 268.829987 2014-01-03T11:37:22.000Z 269.790009 2014-01-03T11:37:28.000Z 271.709991 2014-01-03T11:37:35.000Z 274.589996 2014-01-03T11:37:58.000Z 276.519989 2014-01-03T11:38:05.000Z 278.440002 2014-01-03T11:38:21.000Z 276.519989 2014-01-03T11:38:32.000Z 275.070007 2014-01-03T11:38:36.000Z 275.070007 2014-01-03T11:38:38.000Z 275.070007 2014-01-03T11:38:40.000Z 273.630005 2014-01-03T11:38:42.000Z 272.190002 2014-01-03T11:38:44.000Z 273.149994 2014-01-03T11:38:51.000Z 274.589996 2014-01-03T11:39:23.000Z 271.229980 2014-01-03T11:39:33.000Z 270.750000 2014-01-03T11:39:37.000Z 272.190002 2014-01-03T11:39:41.000Z 273.149994 2014-01-03T11:39:47.000Z 273.149994 2014-01-03T11:39:51.000Z 272.190002 2014-01-03T11:39:54.000Z 271.709991 2014-01-03T11:40:05.000Z 271.229980 2014-01-03T11:40:09.000Z 270.750000 2014-01-03T11:40:13.000Z 269.309998 2014-01-03T11:40:16.000Z 264.019989 2014-01-03T11:40:24.000Z 266.899994 2014-01-03T11:40:48.000Z 268.350006 2014-01-03T11:40:55.000Z 271.229980 2014-01-03T11:41:09.000Z 273.149994 2014-01-03T11:41:17.000Z 274.589996 2014-01-03T11:41:26.000Z 270.750000 2014-01-03T11:41:46.000Z 269.309998 2014-01-03T11:42:46.000Z 268.350006 2014-01-03T11:42:49.000Z 267.860016 2014-01-03T11:42:52.000Z 266.420013 2014-01-03T11:42:55.000Z 263.540009 2014-01-03T11:42:59.000Z 262.100006 2014-01-03T11:43:01.000Z 257.769989 2014-01-03T11:43:09.000Z 252.960007 2014-01-03T11:43:18.000Z 251.519989 2014-01-03T11:43:20.000Z 245.750000 2014-01-03T11:43:28.000Z 243.829987 2014-01-03T11:43:31.000Z 241.910004 2014-01-03T11:43:34.000Z 239.019989 2014-01-03T11:43:37.000Z 238.059998 2014-01-03T11:43:39.000Z 238.540009 2014-01-03T11:43:41.000Z 236.619995 2014-01-03T11:43:45.000Z 236.139999 2014-01-03T11:43:49.000Z 236.139999 2014-01-03T11:43:52.000Z 235.660004 2014-01-03T11:43:58.000Z 242.389999 2014-01-03T11:44:29.000Z 244.790009 2014-01-03T11:45:49.000Z 246.229996 2014-01-03T11:45:56.000Z 250.079987 2014-01-03T11:46:11.000Z 249.600006 2014-01-03T11:46:26.000Z 248.160004 2014-01-03T11:46:29.000Z 247.199997 2014-01-03T11:46:33.000Z 246.719986 2014-01-03T11:46:36.000Z 242.869995 2014-01-03T11:46:42.000Z 241.910004 2014-01-03T11:46:44.000Z 242.869995 2014-01-03T11:46:50.000Z 242.869995 2014-01-03T11:46:59.000Z 239.990005 2014-01-03T11:47:04.000Z 237.100006 2014-01-03T11:47:08.000Z 236.139999 2014-01-03T11:47:10.000Z 235.180008 2014-01-03T11:47:12.000Z 232.300003 2014-01-03T11:47:18.000Z 231.329987 2014-01-03T11:47:20.000Z 228.930008 2014-01-03T11:47:26.000Z 227.490005 2014-01-03T11:47:30.000Z 227.969986 2014-01-03T11:47:32.000Z 227.490005 2014-01-03T11:47:34.000Z 227.969986 2014-01-03T11:47:37.000Z 225.570007 2014-01-03T11:47:44.000Z 223.639999 2014-01-03T11:47:50.000Z 223.639999 2014-01-03T11:47:54.000Z 222.199997 2014-01-03T11:47:58.000Z 221.719986 2014-01-03T11:48:00.000Z 219.800003 2014-01-03T11:48:02.000Z 219.800003 2014-01-03T11:48:06.000Z 219.800003 2014-01-03T11:48:08.000Z 217.880005 2014-01-03T11:48:16.000Z 216.910004 2014-01-03T11:48:20.000Z 216.430008 2014-01-03T11:48:24.000Z 216.430008 2014-01-03T11:48:30.000Z 216.430008 2014-01-03T11:48:39.000Z 217.399994 2014-01-03T11:48:42.000Z 217.880005 2014-01-03T11:48:51.000Z 217.880005 2014-01-03T11:48:56.000Z 218.359985 2014-01-03T11:49:02.000Z 218.359985 2014-01-03T11:49:07.000Z 217.399994 2014-01-03T11:49:17.000Z 216.430008 2014-01-03T11:49:20.000Z 216.910004 2014-01-03T11:49:23.000Z 216.430008 2014-01-03T11:49:27.000Z 216.430008 2014-01-03T11:49:35.000Z 216.910004 2014-01-03T11:49:39.000Z 216.430008 2014-01-03T11:49:42.000Z 214.990005 2014-01-03T11:49:45.000Z 216.430008 2014-01-03T11:49:49.000Z 216.910004 2014-01-03T11:50:00.000Z 214.990005 2014-01-03T11:50:09.000Z 213.550003 2014-01-03T11:50:14.000Z 211.149994 2014-01-03T11:50:29.000Z 210.190002 2014-01-03T11:50:32.000Z 205.380005 2014-01-03T11:50:40.000Z 202.490005 2014-01-03T11:50:42.000Z 201.529999 2014-01-03T11:50:48.000Z 200.570007 2014-01-03T11:50:50.000Z 200.089996 2014-01-03T11:50:54.000Z 200.089996 2014-01-03T11:50:57.000Z 199.609985 2014-01-03T11:51:00.000Z 200.089996 2014-01-03T11:51:04.000Z 200.089996 2014-01-03T11:51:10.000Z 199.609985 2014-01-03T11:53:48.000Z 199.130005 2014-01-03T11:55:35.000Z 199.130005 2014-01-03T11:55:45.000Z 199.130005 2014-01-03T11:56:01.000Z 198.649994 2014-01-03T11:56:09.000Z 198.170013 2014-01-03T11:56:11.000Z 196.250000 2014-01-03T11:56:15.000Z 195.770004 2014-01-03T11:56:18.000Z 195.279999 2014-01-03T11:56:20.000Z 195.770004 2014-01-03T11:56:23.000Z 195.770004 2014-01-03T11:56:35.000Z 196.250000 2014-01-03T11:56:39.000Z 196.729996 2014-01-03T11:56:46.000Z 196.250000 2014-01-03T11:56:50.000Z 195.279999 2014-01-03T11:56:56.000Z 194.800003 2014-01-03T11:57:03.000Z 195.770004 2014-01-03T11:57:08.000Z 196.250000 2014-01-03T11:57:16.000Z 196.250000 2014-01-03T11:57:20.000Z 195.279999 2014-01-03T11:57:32.000Z 194.320007 2014-01-03T11:57:38.000Z 194.320007 2014-01-03T11:57:41.000Z 194.320007 2014-01-03T11:57:44.000Z 193.839996 2014-01-03T11:57:47.000Z 193.359985 2014-01-03T11:57:53.000Z 193.359985 2014-01-03T11:57:59.000Z 193.839996 2014-01-03T11:58:02.000Z 193.359985 2014-01-03T11:58:05.000Z 192.880005 2014-01-03T11:58:11.000Z 192.399994 2014-01-03T11:58:14.000Z 192.880005 2014-01-03T11:58:17.000Z 192.880005 2014-01-03T11:58:20.000Z 194.320007 2014-01-03T11:58:33.000Z 194.800003 2014-01-03T11:58:45.000Z 195.770004 2014-01-03T11:58:56.000Z 195.770004 2014-01-03T11:59:02.000Z 195.770004 2014-01-03T11:59:08.000Z 197.690002 2014-01-03T11:59:28.000Z 198.170013 2014-01-03T11:59:36.000Z 198.170013 2014-01-03T11:59:49.000Z 195.279999 2014-01-03T12:00:10.000Z 190.960007 2014-01-03T12:24:41.000Z 190.000000 2014-01-03T12:24:45.000Z 186.149994 2014-01-03T12:24:51.000Z 183.750000 2014-01-03T12:24:57.000Z 179.420013 2014-01-03T12:25:05.000Z 174.619995 2014-01-03T12:25:11.000Z 171.729996 2014-01-03T12:25:15.000Z 168.369995 2014-01-03T12:25:23.000Z 167.410004 2014-01-03T12:25:27.000Z 165.959991 2014-01-03T12:25:31.000Z 165.479996 2014-01-03T12:25:33.000Z 165.000000 2014-01-03T12:25:35.000Z 164.520004 2014-01-03T12:25:37.000Z 162.119995 2014-01-03T12:25:43.000Z 161.160004 2014-01-03T12:25:47.000Z 160.200012 2014-01-03T12:25:49.000Z 155.389999 2014-01-03T12:25:56.000Z 153.949997 2014-01-03T12:25:58.000Z 152.990005 2014-01-03T12:26:04.000Z 153.470001 2014-01-03T12:26:06.000Z 153.470001 2014-01-03T12:26:08.000Z 153.470001 2014-01-03T12:26:12.000Z 152.510010 2014-01-03T12:26:14.000Z 149.139999 2014-01-03T12:26:20.000Z 147.699997 2014-01-03T12:26:22.000Z 146.260010 2014-01-03T12:26:26.000Z 144.339996 2014-01-03T12:26:30.000Z 143.369995 2014-01-03T12:26:32.000Z 142.409988 2014-01-03T12:26:34.000Z 139.050003 2014-01-03T12:26:40.000Z 137.610001 2014-01-03T12:26:44.000Z 136.159988 2014-01-03T12:26:48.000Z 132.800003 2014-01-03T12:26:58.000Z 129.919998 2014-01-03T12:27:06.000Z 127.989998 2014-01-03T12:27:10.000Z 127.510002 2014-01-03T12:27:12.000Z 126.070000 2014-01-03T12:27:17.000Z 125.589996 2014-01-03T12:27:25.000Z 125.110001 2014-01-03T12:27:40.000Z 125.110001 2014-01-03T12:27:44.000Z 123.189995 2014-01-03T12:27:50.000Z 121.740005 2014-01-03T12:27:54.000Z 122.220001 2014-01-03T12:27:57.000Z 122.709999 2014-01-03T12:28:02.000Z 123.669998 2014-01-03T12:28:12.000Z 123.189995 2014-01-03T12:28:20.000Z 123.189995 2014-01-03T12:28:27.000Z 122.709999 2014-01-03T12:28:31.000Z 123.189995 2014-01-03T12:28:37.000Z 122.709999 2014-01-03T12:28:43.000Z 119.820000 2014-01-03T12:28:56.000Z 116.939995 2014-01-03T12:29:02.000Z 110.209999 2014-01-03T12:29:22.000Z 108.290001 2014-01-03T12:29:41.000Z 109.250000 2014-01-03T12:29:44.000Z 108.290001 2014-01-03T12:29:53.000Z 108.290001 2014-01-03T12:29:56.000Z 108.290001 2014-01-03T12:30:08.000Z 108.770004 2014-01-03T12:30:11.000Z 109.250000 2014-01-03T12:30:14.000Z 109.250000 2014-01-03T12:30:17.000Z 109.250000 2014-01-03T12:30:20.000Z 108.770004 2014-01-03T12:30:24.000Z 107.809998 2014-01-03T12:30:30.000Z 103.480003 2014-01-03T12:30:38.000Z 100.599998 2014-01-03T12:30:42.000Z 99.630005 2014-01-03T12:30:44.000Z 94.349998 2014-01-03T12:30:52.000Z 90.980003 2014-01-03T12:30:58.000Z 89.540001 2014-01-03T12:31:00.000Z 88.579994 2014-01-03T12:31:02.000Z 87.139999 2014-01-03T12:31:08.000Z 86.179993 2014-01-03T12:31:10.000Z 85.209999 2014-01-03T12:31:12.000Z 83.770004 2014-01-03T12:31:16.000Z 82.329994 2014-01-03T12:31:18.000Z 78.480003 2014-01-03T12:31:25.000Z 73.200005 2014-01-03T12:42:29.000Z 67.909996 2014-01-03T12:42:39.000Z 64.550003 2014-01-03T12:42:43.000Z 63.099998 2014-01-03T12:42:47.000Z 61.660000 2014-01-03T12:42:49.000Z 60.700001 2014-01-03T12:42:51.000Z 59.740002 2014-01-03T12:42:53.000Z 58.299999 2014-01-03T12:42:55.000Z 56.370003 2014-01-03T12:42:58.000Z 55.410000 2014-01-03T12:43:01.000Z 53.490002 2014-01-03T12:43:07.000Z 52.529999 2014-01-03T12:43:09.000Z 50.130001 2014-01-03T12:43:12.000Z 48.200001 2014-01-03T12:43:15.000Z 46.279999 2014-01-03T12:43:18.000Z 43.400002 2014-01-03T12:43:24.000Z 41.950001 2014-01-03T12:43:26.000Z 39.549999 2014-01-03T12:43:32.000Z 37.150002 2014-01-03T12:43:38.000Z 35.709999 2014-01-03T12:43:41.000Z 34.740002 2014-01-03T12:43:44.000Z 33.780003 2014-01-03T12:43:47.000Z 32.820000 2014-01-03T12:43:50.000Z 32.340000 2014-01-03T12:43:53.000Z 31.380001 2014-01-03T12:43:56.000Z 30.419998 2014-01-03T12:43:59.000Z 28.980001 2014-01-03T12:44:05.000Z 28.019999 2014-01-03T12:44:10.000Z 26.570000 2014-01-03T12:44:17.000Z 25.609999 2014-01-03T12:44:20.000Z 24.650000 2014-01-03T12:44:23.000Z 22.730001 2014-01-03T12:44:29.000Z 21.769999 2014-01-03T12:44:33.000Z 20.320000 2014-01-03T12:44:36.000Z 18.879999 2014-01-03T12:44:39.000Z 14.559999 2014-01-03T12:44:48.000Z 12.630000 2014-01-03T12:44:51.000Z 11.190000 2014-01-03T12:44:57.000Z 10.230000 2014-01-03T12:45:00.000Z 8.309999 2014-01-03T12:45:08.000Z 6.870000 2014-01-03T12:45:11.000Z 5.910000 2014-01-03T12:45:14.000Z 4.460000 2014-01-03T12:45:17.000Z 3.500000 2014-01-03T12:45:26.000Z 0.620000 2014-01-03T12:45:36.000Z -1.300000 2014-01-03T12:45:41.000Z -3.230000 2014-01-03T12:45:46.000Z -3.710000 2014-01-03T12:45:48.000Z -5.630000 2014-01-03T12:45:52.000Z -6.110000 2014-01-03T12:45:54.000Z -8.509999 2014-01-03T12:45:59.000Z -10.440000 2014-01-03T12:46:05.000Z -12.360002 2014-01-03T12:46:09.000Z -13.799999 2014-01-03T12:46:14.000Z -15.240000 2014-01-03T12:46:28.000Z -14.760000 2014-01-03T12:46:38.000Z -12.840000 2014-01-03T12:46:51.000Z -11.400000 2014-01-03T12:47:01.000Z -9.480000 2014-01-03T12:47:24.000Z -9.000000 2014-01-03T12:47:31.000Z -8.030000 2014-01-03T12:47:41.000Z -6.590000 2014-01-03T12:47:51.000Z -4.670000 2014-01-03T12:48:06.000Z -4.190000 2014-01-03T12:48:12.000Z -3.710000 2014-01-03T12:48:19.000Z -3.230000 2014-01-03T12:48:26.000Z -1.790000 2014-01-03T12:48:33.000Z -1.300000 2014-01-03T12:48:40.000Z 0.140000 2014-01-03T12:48:53.000Z 0.620000 2014-01-03T12:49:00.000Z 1.100000 2014-01-03T12:49:06.000Z 2.540000 2014-01-03T12:49:19.000Z 3.020000 2014-01-03T12:49:25.000Z 4.460000 2014-01-03T12:49:39.000Z 4.940000 2014-01-03T12:49:45.000Z 6.870000 2014-01-03T12:49:52.000Z 9.750000 2014-01-03T12:50:08.000Z 11.670000 2014-01-03T12:50:25.000Z 14.080000 2014-01-03T12:50:41.000Z 16.000000 2014-01-03T12:50:55.000Z 17.920000 2014-01-03T12:51:03.000Z 20.320000 2014-01-03T12:51:20.000Z 22.730001 2014-01-03T12:51:37.000Z 23.209999 2014-01-03T12:51:45.000Z 25.130001 2014-01-03T12:52:01.000Z 25.609999 2014-01-03T12:52:08.000Z 25.609999 2014-01-03T12:52:15.000Z 26.090000 2014-01-03T12:52:36.000Z 27.530001 2014-01-03T12:52:51.000Z 29.459999 2014-01-03T12:53:11.000Z 32.820000 2014-01-03T12:53:58.000Z 33.780003 2014-01-03T12:54:08.000Z 34.259998 2014-01-03T12:54:14.000Z 35.230000 2014-01-03T12:54:24.000Z 35.709999 2014-01-03T12:54:42.000Z 37.630001 2014-01-03T12:55:02.000Z 37.630001 2014-01-03T12:55:07.000Z 38.110001 2014-01-03T12:55:11.000Z 37.150002 2014-01-03T12:55:15.000Z 37.150002 2014-01-03T12:55:22.000Z 37.630001 2014-01-03T12:55:30.000Z 39.549999 2014-01-03T12:55:42.000Z 40.510002 2014-01-03T12:55:48.000Z 40.990002 2014-01-03T12:55:54.000Z 40.990002 2014-01-03T12:55:59.000Z 42.439999 2014-01-03T12:56:10.000Z 43.400002 2014-01-03T12:56:15.000Z 43.400002 2014-01-03T12:56:25.000Z 44.360001 2014-01-03T12:56:31.000Z 45.799999 2014-01-03T12:56:43.000Z 47.240002 2014-01-03T12:56:55.000Z 49.160000 2014-01-03T12:57:14.000Z 51.089996 2014-01-03T12:57:29.000Z 51.570000 2014-01-03T13:00:27.000Z 50.130001 2014-01-03T13:00:31.000Z 49.160000 2014-01-03T13:00:34.000Z 45.799999 2014-01-03T13:00:38.000Z 41.950001 2014-01-03T13:00:42.000Z 40.510002 2014-01-03T13:00:44.000Z 39.070000 2014-01-03T13:00:47.000Z 28.980001 2014-01-03T13:00:59.000Z 28.500000 2014-01-03T13:01:07.000Z 26.570000 2014-01-03T13:01:11.000Z 25.130001 2014-01-03T13:01:15.000Z 24.650000 2014-01-03T13:01:19.000Z 23.690001 2014-01-03T13:01:25.000Z 21.769999 2014-01-03T13:01:30.000Z 20.320000 2014-01-03T13:01:34.000Z 19.360001 2014-01-03T13:01:36.000Z 16.959999 2014-01-03T13:01:40.000Z 16.000000 2014-01-03T13:01:44.000Z 16.959999 2014-01-03T13:01:55.000Z 17.439999 2014-01-03T13:01:59.000Z 18.400000 2014-01-03T13:02:03.000Z 18.879999 2014-01-03T13:02:19.000Z 19.360001 2014-01-03T13:02:24.000Z 20.320000 2014-01-03T13:02:29.000Z 20.809999 2014-01-03T13:02:46.000Z 17.920000 2014-01-03T13:02:56.000Z 12.150002 2014-01-03T13:03:12.000Z 10.710000 2014-01-03T13:03:16.000Z 8.790000 2014-01-03T13:03:20.000Z 6.870000 2014-01-03T13:03:27.000Z 6.390000 2014-01-03T13:03:30.000Z 5.910000 2014-01-03T13:03:33.000Z 4.940000 2014-01-03T13:03:36.000Z 4.460000 2014-01-03T13:03:38.000Z 3.980000 2014-01-03T13:03:43.000Z 3.980000 2014-01-03T13:03:49.000Z 3.020000 2014-01-03T13:03:53.000Z 2.540000 2014-01-03T13:03:58.000Z 2.540000 2014-01-03T13:04:08.000Z 2.060000 2014-01-03T13:04:11.000Z 0.620000 2014-01-03T13:04:14.000Z -0.820000 2014-01-03T13:04:16.000Z -4.670000 2014-01-03T13:04:24.000Z -3.230000 2014-01-03T13:04:29.000Z -0.340000 2014-01-03T13:04:41.000Z -0.340000 2014-01-03T13:04:46.000Z -1.300000 2014-01-03T13:04:52.000Z -0.340000 2014-01-03T13:05:06.000Z 2.060000 2014-01-03T13:05:19.000Z 3.020000 2014-01-03T13:05:29.000Z 3.500000 2014-01-03T13:05:34.000Z 2.540000 2014-01-03T13:05:39.000Z 1.100000 2014-01-03T13:05:43.000Z -0.340000 2014-01-03T13:05:47.000Z -2.270000 2014-01-03T13:05:51.000Z -3.710000 2014-01-03T13:05:55.000Z -6.110000 2014-01-03T13:06:04.000Z -8.509999 2014-01-03T13:06:09.000Z -9.960000 2014-01-03T13:06:14.000Z -10.440000 2014-01-03T13:06:24.000Z -7.550000 2014-01-03T13:06:46.000Z -7.070000 2014-01-03T13:06:57.000Z -7.070000 2014-01-03T13:07:07.000Z -8.030000 2014-01-03T13:07:11.000Z -8.030000 2014-01-03T13:07:18.000Z -8.509999 2014-01-03T13:07:23.000Z -7.070000 2014-01-03T13:07:27.000Z -5.630000 2014-01-03T13:07:32.000Z -5.150000 2014-01-03T13:07:37.000Z -2.750000 2014-01-03T13:07:49.000Z -2.750000 2014-01-03T13:07:54.000Z -2.750000 2014-01-03T13:07:59.000Z -1.300000 2014-01-03T13:08:11.000Z 6.390000 2014-01-03T13:08:49.000Z 8.790000 2014-01-03T13:09:14.000Z 7.350000 2014-01-03T13:09:17.000Z 6.870000 2014-01-03T13:09:19.000Z 6.390000 2014-01-03T13:09:22.000Z 6.870000 2014-01-03T13:09:25.000Z 5.910000 2014-01-03T13:09:34.000Z 6.390000 2014-01-03T13:09:40.000Z 6.870000 2014-01-03T13:09:46.000Z 7.350000 2014-01-03T13:09:58.000Z 7.830000 2014-01-03T13:10:05.000Z 15.040001 2014-01-03T13:10:46.000Z 16.480000 2014-01-03T13:10:54.000Z 18.400000 2014-01-03T13:11:10.000Z 16.480000 2014-01-03T13:11:23.000Z 15.040001 2014-01-03T13:11:34.000Z 14.559999 2014-01-03T13:11:41.000Z 19.840000 2014-01-03T13:12:22.000Z 23.209999 2014-01-03T13:12:45.000Z 23.690001 2014-01-03T13:12:58.000Z 22.730001 2014-01-03T13:13:07.000Z 22.730001 2014-01-03T13:13:19.000Z 23.209999 2014-01-03T13:13:34.000Z 24.650000 2014-01-03T13:16:35.000Z 25.609999 2014-01-03T13:16:41.000Z 28.980001 2014-01-03T13:16:56.000Z 32.340000 2014-01-03T13:17:12.000Z 34.259998 2014-01-03T13:17:27.000Z 31.380001 2014-01-03T13:17:37.000Z 29.459999 2014-01-03T13:17:39.000Z 27.530001 2014-01-03T13:17:45.000Z 26.570000 2014-01-03T13:17:49.000Z 25.130001 2014-01-03T13:17:51.000Z 24.169998 2014-01-03T13:17:55.000Z 24.169998 2014-01-03T13:18:00.000Z 23.209999 2014-01-03T13:18:10.000Z 22.730001 2014-01-03T13:18:14.000Z 22.250000 2014-01-03T13:18:16.000Z 22.730001 2014-01-03T13:18:19.000Z 23.209999 2014-01-03T13:18:25.000Z 28.019999 2014-01-03T13:18:59.000Z 29.459999 2014-01-03T13:19:12.000Z 30.900000 2014-01-03T13:19:19.000Z 33.299999 2014-01-03T13:19:34.000Z 37.630001 2014-01-03T13:20:00.000Z 40.990002 2014-01-03T13:20:25.000Z 44.360001 2014-01-03T13:21:08.000Z 43.880001 2014-01-03T13:21:14.000Z 41.469997 2014-01-03T13:21:43.000Z 38.110001 2014-01-03T13:21:49.000Z 34.740002 2014-01-03T13:21:58.000Z 36.669998 2014-01-03T13:22:14.000Z 40.990002 2014-01-03T13:22:45.000Z 44.839996 2014-01-03T13:23:17.000Z 45.320000 2014-01-03T13:23:41.000Z 41.950001 2014-01-03T13:23:54.000Z 40.029999 2014-01-03T13:24:00.000Z 38.590000 2014-01-03T13:24:06.000Z 39.549999 2014-01-03T13:24:21.000Z 40.029999 2014-01-03T13:24:31.000Z 39.549999 2014-01-03T13:24:39.000Z 37.150002 2014-01-03T13:24:59.000Z 39.549999 2014-01-03T13:25:20.000Z 40.510002 2014-01-03T13:25:26.000Z 40.510002 2014-01-03T13:25:32.000Z 39.549999 2014-01-03T13:25:37.000Z 32.820000 2014-01-03T13:25:58.000Z 25.130001 2014-01-03T13:26:12.000Z 22.250000 2014-01-03T13:26:19.000Z 20.320000 2014-01-03T13:26:29.000Z 18.879999 2014-01-03T13:26:38.000Z 17.920000 2014-01-03T13:26:44.000Z 17.920000 2014-01-03T13:26:47.000Z 17.439999 2014-01-03T13:26:51.000Z 14.080000 2014-01-03T13:27:05.000Z 13.600000 2014-01-03T13:27:11.000Z 13.600000 2014-01-03T13:27:15.000Z 14.080000 2014-01-03T13:27:21.000Z 14.080000 2014-01-03T13:27:31.000Z 13.600000 2014-01-03T13:27:35.000Z 12.630000 2014-01-03T13:27:39.000Z 9.750000 2014-01-03T13:27:45.000Z 5.910000 2014-01-03T13:27:54.000Z 5.420000 2014-01-03T13:27:56.000Z 4.940000 2014-01-03T13:28:02.000Z 4.940000 2014-01-03T13:28:06.000Z 5.910000 2014-01-03T13:28:10.000Z 6.870000 2014-01-03T13:28:19.000Z 8.309999 2014-01-03T13:28:29.000Z 9.750000 2014-01-03T13:28:42.000Z 10.710000 2014-01-03T13:28:48.000Z 12.150002 2014-01-03T13:29:01.000Z 12.150002 2014-01-03T13:29:07.000Z 9.270000 2014-01-03T13:29:31.000Z 8.309999 2014-01-03T13:29:35.000Z 6.390000 2014-01-03T13:29:41.000Z 9.750000 2014-01-03T13:30:03.000Z 9.750000 2014-01-03T13:30:08.000Z 8.309999 2014-01-03T13:30:25.000Z 7.830000 2014-01-03T13:30:33.000Z 7.830000 2014-01-03T13:30:37.000Z