2020-09-09T03:57:33Z Britaniya-Masua-Luzit_33km.686m Britaniya-Masua-Luzit_33km.686m 302.500000 2020-09-09T06:57:33.678Z 302.390015 2020-09-09T06:57:33.678Z 305.529999 2020-09-09T06:57:33.678Z 306.139984 2020-09-09T06:57:33.678Z 309.100006 2020-09-09T06:57:33.678Z 314.369995 2020-09-09T06:57:33.678Z 312.199982 2020-09-09T06:57:33.678Z 311.899994 2020-09-09T06:57:33.678Z 313.949982 2020-09-09T06:57:33.678Z 315.279999 2020-09-09T06:57:33.678Z 313.080017 2020-09-09T06:57:33.678Z 309.609985 2020-09-09T06:57:33.678Z 309.609985 2020-09-09T06:57:33.678Z 312.279999 2020-09-09T06:57:33.678Z 317.250000 2020-09-09T06:57:33.678Z 323.429993 2020-09-09T06:57:33.678Z 330.809998 2020-09-09T06:57:33.678Z 331.419983 2020-09-09T06:57:33.678Z 331.520020 2020-09-09T06:57:33.678Z 331.449982 2020-09-09T06:57:33.678Z 331.010010 2020-09-09T06:57:33.678Z 329.660004 2020-09-09T06:57:33.678Z 327.959991 2020-09-09T06:57:33.678Z 329.820007 2020-09-09T06:57:33.678Z 329.820007 2020-09-09T06:57:33.678Z 329.820007 2020-09-09T06:57:33.678Z 329.820007 2020-09-09T06:57:33.678Z 331.850006 2020-09-09T06:57:33.678Z 334.369995 2020-09-09T06:57:33.678Z 336.059998 2020-09-09T06:57:33.678Z 339.580017 2020-09-09T06:57:33.678Z 344.379974 2020-09-09T06:57:33.678Z 348.690002 2020-09-09T06:57:33.678Z 349.460022 2020-09-09T06:57:33.678Z 350.710022 2020-09-09T06:57:33.678Z 351.410004 2020-09-09T06:57:33.678Z 352.440002 2020-09-09T06:57:33.678Z 352.880005 2020-09-09T06:57:33.678Z 353.260010 2020-09-09T06:57:33.678Z 354.479980 2020-09-09T06:57:33.679Z 354.820007 2020-09-09T06:57:33.679Z 356.100006 2020-09-09T06:57:33.679Z 351.269989 2020-09-09T06:57:33.679Z 349.920013 2020-09-09T06:57:33.679Z 348.970001 2020-09-09T06:57:33.679Z 347.259979 2020-09-09T06:57:33.679Z 345.050018 2020-09-09T06:57:33.679Z 344.120026 2020-09-09T06:57:33.679Z 342.600006 2020-09-09T06:57:33.679Z 341.309998 2020-09-09T06:57:33.679Z 339.419983 2020-09-09T06:57:33.679Z 337.999969 2020-09-09T06:57:33.679Z 337.339996 2020-09-09T06:57:33.679Z 336.379974 2020-09-09T06:57:33.679Z 335.100006 2020-09-09T06:57:33.679Z 335.229980 2020-09-09T06:57:33.679Z 335.880005 2020-09-09T06:57:33.679Z 333.619995 2020-09-09T06:57:33.679Z 329.720001 2020-09-09T06:57:33.679Z 327.680023 2020-09-09T06:57:33.679Z 325.589996 2020-09-09T06:57:33.679Z 325.589996 2020-09-09T06:57:33.679Z 325.589996 2020-09-09T06:57:33.679Z 321.279999 2020-09-09T06:57:33.679Z 301.160004 2020-09-09T06:57:33.679Z 295.880005 2020-09-09T06:57:33.679Z 295.640015 2020-09-09T06:57:33.679Z 295.110016 2020-09-09T06:57:33.679Z 314.010010 2020-09-09T06:57:33.679Z 317.979980 2020-09-09T06:57:33.679Z 323.510010 2020-09-09T06:57:33.679Z 324.450012 2020-09-09T06:57:33.679Z 327.059998 2020-09-09T06:57:33.679Z 328.100006 2020-09-09T06:57:33.679Z 329.540009 2020-09-09T06:57:33.679Z 329.540009 2020-09-09T06:57:33.679Z 329.540009 2020-09-09T06:57:33.679Z 332.200012 2020-09-09T06:57:33.679Z 332.609985 2020-09-09T06:57:33.679Z 332.200012 2020-09-09T06:57:33.679Z 332.959991 2020-09-09T06:57:33.679Z 333.100006 2020-09-09T06:57:33.679Z 338.479980 2020-09-09T06:57:33.679Z 342.339996 2020-09-09T06:57:33.679Z 343.420013 2020-09-09T06:57:33.679Z 343.839996 2020-09-09T06:57:33.679Z 345.899994 2020-09-09T06:57:33.679Z 345.380005 2020-09-09T06:57:33.679Z 348.040009 2020-09-09T06:57:33.679Z 351.109985 2020-09-09T06:57:33.679Z 351.850006 2020-09-09T06:57:33.679Z 351.380005 2020-09-09T06:57:33.679Z 353.250000 2020-09-09T06:57:33.679Z 353.250000 2020-09-09T06:57:33.679Z 353.250000 2020-09-09T06:57:33.679Z 354.750000 2020-09-09T06:57:33.679Z 355.089996 2020-09-09T06:57:33.679Z 354.900024 2020-09-09T06:57:33.679Z 355.739990 2020-09-09T06:57:33.679Z 357.279999 2020-09-09T06:57:33.679Z 360.460022 2020-09-09T06:57:33.679Z 359.919983 2020-09-09T06:57:33.679Z 358.190002 2020-09-09T06:57:33.679Z 357.349976 2020-09-09T06:57:33.679Z 357.349976 2020-09-09T06:57:33.679Z 357.040009 2020-09-09T06:57:33.680Z 357.309998 2020-09-09T06:57:33.680Z 358.259979 2020-09-09T06:57:33.680Z 358.470001 2020-09-09T06:57:33.680Z 358.940002 2020-09-09T06:57:33.680Z 361.459991 2020-09-09T06:57:33.680Z 358.859985 2020-09-09T06:57:33.680Z 358.279999 2020-09-09T06:57:33.680Z 358.279999 2020-09-09T06:57:33.680Z 358.279999 2020-09-09T06:57:33.680Z 358.279999 2020-09-09T06:57:33.680Z 358.320007 2020-09-09T06:57:33.680Z 359.870026 2020-09-09T06:57:33.680Z 358.630005 2020-09-09T06:57:33.680Z 354.550018 2020-09-09T06:57:33.680Z 345.640015 2020-09-09T06:57:33.680Z 345.380005 2020-09-09T06:57:33.680Z 345.899994 2020-09-09T06:57:33.680Z 343.839996 2020-09-09T06:57:33.680Z 343.420013 2020-09-09T06:57:33.680Z 342.339996 2020-09-09T06:57:33.680Z 338.479980 2020-09-09T06:57:33.680Z 338.420013 2020-09-09T06:57:33.680Z 338.420013 2020-09-09T06:57:33.680Z 338.420013 2020-09-09T06:57:33.680Z 333.100006 2020-09-09T06:57:33.680Z 333.609985 2020-09-09T06:57:33.680Z 335.699982 2020-09-09T06:57:33.680Z 336.379974 2020-09-09T06:57:33.680Z 337.619995 2020-09-09T06:57:33.680Z 337.300018 2020-09-09T06:57:33.680Z 338.469971 2020-09-09T06:57:33.680Z 339.519989 2020-09-09T06:57:33.680Z 340.540009 2020-09-09T06:57:33.680Z 340.540009 2020-09-09T06:57:33.680Z 340.540009 2020-09-09T06:57:33.680Z 340.940002 2020-09-09T06:57:33.680Z 343.880005 2020-09-09T06:57:33.680Z 337.940002 2020-09-09T06:57:33.680Z 330.959991 2020-09-09T06:57:33.680Z 330.599976 2020-09-09T06:57:33.680Z 330.470001 2020-09-09T06:57:33.680Z 330.489990 2020-09-09T06:57:33.680Z 331.190002 2020-09-09T06:57:33.680Z 332.080017 2020-09-09T06:57:33.680Z 332.410004 2020-09-09T06:57:33.680Z 332.909973 2020-09-09T06:57:33.680Z 333.809998 2020-09-09T06:57:33.680Z 333.800018 2020-09-09T06:57:33.680Z 332.760010 2020-09-09T06:57:33.680Z 330.059998 2020-09-09T06:57:33.680Z 326.480011 2020-09-09T06:57:33.680Z 326.480011 2020-09-09T06:57:33.680Z 326.480011 2020-09-09T06:57:33.680Z 322.419983 2020-09-09T06:57:33.680Z 320.559998 2020-09-09T06:57:33.680Z 317.279968 2020-09-09T06:57:33.680Z 316.000000 2020-09-09T06:57:33.680Z 313.819977 2020-09-09T06:57:33.680Z 315.229980 2020-09-09T06:57:33.680Z 314.730011 2020-09-09T06:57:33.680Z 315.390015 2020-09-09T06:57:33.680Z 323.929993 2020-09-09T06:57:33.680Z 333.230011 2020-09-09T06:57:33.680Z 335.500000 2020-09-09T06:57:33.680Z 336.849976 2020-09-09T06:57:33.681Z 337.229980 2020-09-09T06:57:33.681Z 337.229980 2020-09-09T06:57:33.681Z 337.079987 2020-09-09T06:57:33.681Z 337.889984 2020-09-09T06:57:33.681Z 338.779999 2020-09-09T06:57:33.681Z 339.410004 2020-09-09T06:57:33.681Z 339.020020 2020-09-09T06:57:33.681Z 339.049988 2020-09-09T06:57:33.681Z 339.509979 2020-09-09T06:57:33.681Z 344.809998 2020-09-09T06:57:33.681Z 346.869995 2020-09-09T06:57:33.681Z 351.410004 2020-09-09T06:57:33.681Z 356.630005 2020-09-09T06:57:33.681Z 357.399994 2020-09-09T06:57:33.681Z 357.139984 2020-09-09T06:57:33.681Z 367.350006 2020-09-09T06:57:33.681Z 367.350006 2020-09-09T06:57:33.681Z 367.350006 2020-09-09T06:57:33.681Z 367.350006 2020-09-09T06:57:33.681Z 368.000000 2020-09-09T06:57:33.681Z 368.019989 2020-09-09T06:57:33.681Z 368.059998 2020-09-09T06:57:33.681Z 368.809998 2020-09-09T06:57:33.681Z 367.610016 2020-09-09T06:57:33.681Z 366.779999 2020-09-09T06:57:33.681Z 371.440002 2020-09-09T06:57:33.681Z 351.310028 2020-09-09T06:57:33.681Z 353.109985 2020-09-09T06:57:33.681Z 353.759979 2020-09-09T06:57:33.681Z 353.899994 2020-09-09T06:57:33.681Z 351.019989 2020-09-09T06:57:33.681Z 347.519989 2020-09-09T06:57:33.681Z 345.400024 2020-09-09T06:57:33.681Z 345.690002 2020-09-09T06:57:33.681Z 349.640015 2020-09-09T06:57:33.681Z 360.929993 2020-09-09T06:57:33.681Z 361.899994 2020-09-09T06:57:33.681Z 365.070007 2020-09-09T06:57:33.681Z 377.559998 2020-09-09T06:57:33.681Z 377.529999 2020-09-09T06:57:33.681Z 377.529999 2020-09-09T06:57:33.681Z 377.529999 2020-09-09T06:57:33.681Z 377.529999 2020-09-09T06:57:33.681Z 377.639984 2020-09-09T06:57:33.681Z 377.690002 2020-09-09T06:57:33.681Z 376.720001 2020-09-09T06:57:33.681Z 374.859985 2020-09-09T06:57:33.681Z 373.559998 2020-09-09T06:57:33.681Z 372.250000 2020-09-09T06:57:33.681Z 373.789978 2020-09-09T06:57:33.681Z 375.750000 2020-09-09T06:57:33.681Z 384.010010 2020-09-09T06:57:33.681Z 382.470001 2020-09-09T06:57:33.681Z 379.739990 2020-09-09T06:57:33.681Z 379.739990 2020-09-09T06:57:33.681Z 379.279999 2020-09-09T06:57:33.681Z 374.080017 2020-09-09T06:57:33.681Z 368.970001 2020-09-09T06:57:33.681Z 367.629974 2020-09-09T06:57:33.681Z 367.690002 2020-09-09T06:57:33.681Z 369.100006 2020-09-09T06:57:33.681Z 369.649994 2020-09-09T06:57:33.681Z 370.209991 2020-09-09T06:57:33.681Z 371.809998 2020-09-09T06:57:33.681Z 373.809998 2020-09-09T06:57:33.681Z 376.890015 2020-09-09T06:57:33.681Z 374.899994 2020-09-09T06:57:33.682Z 367.700012 2020-09-09T06:57:33.682Z 365.050018 2020-09-09T06:57:33.682Z 368.029999 2020-09-09T06:57:33.682Z 365.010010 2020-09-09T06:57:33.682Z 364.260010 2020-09-09T06:57:33.682Z 361.880005 2020-09-09T06:57:33.682Z 362.699982 2020-09-09T06:57:33.682Z 365.929993 2020-09-09T06:57:33.682Z 369.739990 2020-09-09T06:57:33.682Z 371.170013 2020-09-09T06:57:33.682Z 372.200012 2020-09-09T06:57:33.682Z 373.209991 2020-09-09T06:57:33.682Z 374.689972 2020-09-09T06:57:33.682Z 373.119995 2020-09-09T06:57:33.682Z 371.680023 2020-09-09T06:57:33.682Z 368.569977 2020-09-09T06:57:33.682Z 368.399994 2020-09-09T06:57:33.682Z 368.399994 2020-09-09T06:57:33.682Z 368.399994 2020-09-09T06:57:33.682Z 368.399994 2020-09-09T06:57:33.682Z 367.820007 2020-09-09T06:57:33.682Z 366.930023 2020-09-09T06:57:33.682Z 367.140015 2020-09-09T06:57:33.682Z 367.610016 2020-09-09T06:57:33.682Z 364.639984 2020-09-09T06:57:33.682Z 361.729980 2020-09-09T06:57:33.682Z 363.179993 2020-09-09T06:57:33.682Z 366.570007 2020-09-09T06:57:33.682Z 368.779968 2020-09-09T06:57:33.682Z 369.890015 2020-09-09T06:57:33.682Z 370.589996 2020-09-09T06:57:33.682Z 371.149994 2020-09-09T06:57:33.682Z 371.109985 2020-09-09T06:57:33.682Z 370.299988 2020-09-09T06:57:33.682Z 370.539978 2020-09-09T06:57:33.682Z 370.740021 2020-09-09T06:57:33.682Z 370.980011 2020-09-09T06:57:33.682Z 371.239990 2020-09-09T06:57:33.682Z 371.739990 2020-09-09T06:57:33.682Z 375.580017 2020-09-09T06:57:33.682Z 376.860016 2020-09-09T06:57:33.682Z 377.080017 2020-09-09T06:57:33.682Z 376.869995 2020-09-09T06:57:33.682Z 366.630005 2020-09-09T06:57:33.685Z 366.489990 2020-09-09T06:57:33.685Z 366.580017 2020-09-09T06:57:33.685Z 366.509979 2020-09-09T06:57:33.685Z 367.889984 2020-09-09T06:57:33.685Z 371.070007 2020-09-09T06:57:33.685Z 371.070007 2020-09-09T06:57:33.685Z 371.070007 2020-09-09T06:57:33.685Z 371.070007 2020-09-09T06:57:33.685Z 368.359985 2020-09-09T06:57:33.685Z 367.690002 2020-09-09T06:57:33.685Z 368.799988 2020-09-09T06:57:33.685Z 368.119995 2020-09-09T06:57:33.685Z 367.299988 2020-09-09T06:57:33.685Z 366.930023 2020-09-09T06:57:33.685Z 366.529999 2020-09-09T06:57:33.685Z 367.570007 2020-09-09T06:57:33.685Z 367.639984 2020-09-09T06:57:33.685Z 368.540009 2020-09-09T06:57:33.685Z 369.970001 2020-09-09T06:57:33.685Z 370.940002 2020-09-09T06:57:33.685Z 370.730011 2020-09-09T06:57:33.685Z 373.270020 2020-09-09T06:57:33.685Z 374.250000 2020-09-09T06:57:33.685Z 374.619995 2020-09-09T06:57:33.685Z 374.750000 2020-09-09T06:57:33.685Z 374.920013 2020-09-09T06:57:33.685Z 375.750000 2020-09-09T06:57:33.685Z 376.180023 2020-09-09T06:57:33.685Z 376.740021 2020-09-09T06:57:33.685Z 377.540009 2020-09-09T06:57:33.685Z 378.759979 2020-09-09T06:57:33.685Z 378.720001 2020-09-09T06:57:33.685Z 378.380005 2020-09-09T06:57:33.685Z 377.670013 2020-09-09T06:57:33.685Z 377.080017 2020-09-09T06:57:33.685Z 375.199982 2020-09-09T06:57:33.685Z 373.619995 2020-09-09T06:57:33.685Z 376.510010 2020-09-09T06:57:33.685Z 376.510010 2020-09-09T06:57:33.685Z 376.510010 2020-09-09T06:57:33.685Z 376.940002 2020-09-09T06:57:33.685Z 387.000000 2020-09-09T06:57:33.685Z 398.079987 2020-09-09T06:57:33.685Z 391.680023 2020-09-09T06:57:33.685Z 389.130005 2020-09-09T06:57:33.685Z 385.859985 2020-09-09T06:57:33.685Z 383.859985 2020-09-09T06:57:33.685Z 373.109985 2020-09-09T06:57:33.685Z 370.109985 2020-09-09T06:57:33.685Z 368.000000 2020-09-09T06:57:33.685Z 372.259979 2020-09-09T06:57:33.685Z 373.059998 2020-09-09T06:57:33.685Z 371.980011 2020-09-09T06:57:33.685Z 371.449982 2020-09-09T06:57:33.685Z 367.910004 2020-09-09T06:57:33.685Z 365.909973 2020-09-09T06:57:33.685Z 363.819977 2020-09-09T06:57:33.686Z 363.110016 2020-09-09T06:57:33.686Z 364.799988 2020-09-09T06:57:33.686Z 366.279999 2020-09-09T06:57:33.686Z 365.080017 2020-09-09T06:57:33.686Z 362.889984 2020-09-09T06:57:33.686Z 355.979980 2020-09-09T06:57:33.686Z 352.519989 2020-09-09T06:57:33.686Z 350.399994 2020-09-09T06:57:33.686Z 346.680023 2020-09-09T06:57:33.686Z 345.769989 2020-09-09T06:57:33.686Z 345.769989 2020-09-09T06:57:33.686Z 345.769989 2020-09-09T06:57:33.686Z 345.660004 2020-09-09T06:57:33.686Z 345.109985 2020-09-09T06:57:33.686Z 345.789978 2020-09-09T06:57:33.686Z 350.299988 2020-09-09T06:57:33.686Z 356.980011 2020-09-09T06:57:33.686Z 358.200012 2020-09-09T06:57:33.686Z 356.440002 2020-09-09T06:57:33.686Z 354.359985 2020-09-09T06:57:33.686Z 356.470001 2020-09-09T06:57:33.686Z 359.759979 2020-09-09T06:57:33.686Z 357.219971 2020-09-09T06:57:33.686Z 356.600006 2020-09-09T06:57:33.686Z 356.600006 2020-09-09T06:57:33.686Z 352.089996 2020-09-09T06:57:33.686Z 332.750000 2020-09-09T06:57:33.686Z 331.260010 2020-09-09T06:57:33.686Z 332.359985 2020-09-09T06:57:33.686Z 333.649994 2020-09-09T06:57:33.686Z 334.319977 2020-09-09T06:57:33.686Z 335.239990 2020-09-09T06:57:33.686Z 336.230011 2020-09-09T06:57:33.686Z 336.790009 2020-09-09T06:57:33.686Z 342.459991 2020-09-09T06:57:33.686Z 347.220001 2020-09-09T06:57:33.686Z 349.810028 2020-09-09T06:57:33.686Z 350.169983 2020-09-09T06:57:33.686Z 350.119995 2020-09-09T06:57:33.686Z 350.119995 2020-09-09T06:57:33.686Z 350.119995 2020-09-09T06:57:33.686Z 350.119995 2020-09-09T06:57:33.686Z 348.520020 2020-09-09T06:57:33.686Z 346.040009 2020-09-09T06:57:33.686Z 346.410004 2020-09-09T06:57:33.686Z 346.980011 2020-09-09T06:57:33.686Z 347.960022 2020-09-09T06:57:33.686Z 349.540009 2020-09-09T06:57:33.686Z 357.880005 2020-09-09T06:57:33.686Z 360.510010 2020-09-09T06:57:33.686Z 361.370026 2020-09-09T06:57:33.686Z 361.250000 2020-09-09T06:57:33.686Z 361.360016 2020-09-09T06:57:33.686Z 362.149994 2020-09-09T06:57:33.686Z 365.310028 2020-09-09T06:57:33.686Z 370.530029 2020-09-09T06:57:33.686Z 371.269989 2020-09-09T06:57:33.686Z 370.559998 2020-09-09T06:57:33.686Z 365.789978 2020-09-09T06:57:33.686Z 368.760010 2020-09-09T06:57:33.686Z 373.300018 2020-09-09T06:57:33.686Z 374.340027 2020-09-09T06:57:33.686Z 381.179993 2020-09-09T06:57:33.686Z 380.949982 2020-09-09T06:57:33.686Z 380.590027 2020-09-09T06:57:33.686Z 380.590027 2020-09-09T06:57:33.686Z 380.590027 2020-09-09T06:57:33.687Z 377.839996 2020-09-09T06:57:33.687Z 376.699982 2020-09-09T06:57:33.687Z 376.209991 2020-09-09T06:57:33.687Z 376.339996 2020-09-09T06:57:33.687Z 378.089996 2020-09-09T06:57:33.687Z 378.280029 2020-09-09T06:57:33.687Z 375.389984 2020-09-09T06:57:33.687Z 373.929993 2020-09-09T06:57:33.687Z 370.970001 2020-09-09T06:57:33.687Z 370.940002 2020-09-09T06:57:33.687Z 371.449982 2020-09-09T06:57:33.687Z 372.419983 2020-09-09T06:57:33.687Z 372.330017 2020-09-09T06:57:33.687Z 372.370026 2020-09-09T06:57:33.687Z 372.500031 2020-09-09T06:57:33.687Z 371.619995 2020-09-09T06:57:33.687Z 370.360016 2020-09-09T06:57:33.687Z 362.270020 2020-09-09T06:57:33.687Z 361.020020 2020-09-09T06:57:33.687Z 359.779999 2020-09-09T06:57:33.687Z 356.220001 2020-09-09T06:57:33.687Z 354.000000 2020-09-09T06:57:33.687Z 353.620026 2020-09-09T06:57:33.687Z 353.669983 2020-09-09T06:57:33.687Z 356.010010 2020-09-09T06:57:33.687Z 353.020020 2020-09-09T06:57:33.687Z 347.480011 2020-09-09T06:57:33.687Z 347.480011 2020-09-09T06:57:33.687Z 347.480011 2020-09-09T06:57:33.687Z 343.369995 2020-09-09T06:57:33.687Z 341.750000 2020-09-09T06:57:33.687Z 338.720001 2020-09-09T06:57:33.687Z 336.379974 2020-09-09T06:57:33.687Z 335.410004 2020-09-09T06:57:33.687Z 334.170013 2020-09-09T06:57:33.687Z 326.919983 2020-09-09T06:57:33.687Z 326.500000 2020-09-09T06:57:33.687Z 327.709991 2020-09-09T06:57:33.687Z 327.039978 2020-09-09T06:57:33.687Z 327.299988 2020-09-09T06:57:33.687Z 328.309998 2020-09-09T06:57:33.687Z 329.679993 2020-09-09T06:57:33.687Z 329.799988 2020-09-09T06:57:33.687Z 329.609985 2020-09-09T06:57:33.687Z 315.569977 2020-09-09T06:57:33.687Z 315.569977 2020-09-09T06:57:33.687Z 315.709991 2020-09-09T06:57:33.687Z 316.100006 2020-09-09T06:57:33.687Z 314.899994 2020-09-09T06:57:33.687Z 310.889984 2020-09-09T06:57:33.687Z 308.579987 2020-09-09T06:57:33.687Z 308.490021 2020-09-09T06:57:33.687Z 307.010010 2020-09-09T06:57:33.687Z 305.959991 2020-09-09T06:57:33.687Z 305.980011 2020-09-09T06:57:33.687Z 305.980011 2020-09-09T06:57:33.687Z 305.980011 2020-09-09T06:57:33.687Z 305.980011 2020-09-09T06:57:33.687Z 286.720001 2020-09-09T06:57:33.687Z 286.230011 2020-09-09T06:57:33.687Z 281.970001 2020-09-09T06:57:33.687Z 276.729980 2020-09-09T06:57:33.687Z 269.669983 2020-09-09T06:57:33.687Z 263.580017 2020-09-09T06:57:33.687Z 263.649994 2020-09-09T06:57:33.687Z 263.820007 2020-09-09T06:57:33.687Z 264.699982 2020-09-09T06:57:33.688Z 265.750000 2020-09-09T06:57:33.688Z 265.449982 2020-09-09T06:57:33.688Z 265.750000 2020-09-09T06:57:33.688Z 273.709991 2020-09-09T06:57:33.688Z 276.420013 2020-09-09T06:57:33.688Z 271.630005 2020-09-09T06:57:33.688Z 271.639984 2020-09-09T06:57:33.688Z 271.639984 2020-09-09T06:57:33.688Z 271.639984 2020-09-09T06:57:33.688Z 270.850006 2020-09-09T06:57:33.688Z 274.769989 2020-09-09T06:57:33.688Z 275.570007 2020-09-09T06:57:33.688Z 273.529999 2020-09-09T06:57:33.688Z 271.510010 2020-09-09T06:57:33.688Z 269.059998 2020-09-09T06:57:33.688Z 266.860016 2020-09-09T06:57:33.688Z 266.630005 2020-09-09T06:57:33.688Z 266.580017 2020-09-09T06:57:33.688Z 266.720001 2020-09-09T06:57:33.688Z 267.289978 2020-09-09T06:57:33.688Z 267.299988 2020-09-09T06:57:33.688Z 264.019989 2020-09-09T06:57:33.688Z 264.229980 2020-09-09T06:57:33.688Z 270.619995 2020-09-09T06:57:33.688Z 274.839996 2020-09-09T06:57:33.688Z 278.470001 2020-09-09T06:57:33.688Z 282.309998 2020-09-09T06:57:33.688Z 283.809998 2020-09-09T06:57:33.688Z 281.170013 2020-09-09T06:57:33.688Z 279.140015 2020-09-09T06:57:33.688Z 276.750000 2020-09-09T06:57:33.688Z 278.130005 2020-09-09T06:57:33.688Z 279.559998 2020-09-09T06:57:33.688Z 284.000000 2020-09-09T06:57:33.688Z 284.000000 2020-09-09T06:57:33.688Z 283.350006 2020-09-09T06:57:33.688Z 282.959991 2020-09-09T06:57:33.688Z 283.179993 2020-09-09T06:57:33.688Z 282.720001 2020-09-09T06:57:33.688Z 282.919983 2020-09-09T06:57:33.688Z 283.000000 2020-09-09T06:57:33.688Z 282.299988 2020-09-09T06:57:33.688Z 282.380005 2020-09-09T06:57:33.688Z 282.420013 2020-09-09T06:57:33.688Z 281.399994 2020-09-09T06:57:33.688Z 281.369995 2020-09-09T06:57:33.688Z 280.980011 2020-09-09T06:57:33.688Z 280.880005 2020-09-09T06:57:33.688Z 281.149994 2020-09-09T06:57:33.688Z 278.050018 2020-09-09T06:57:33.688Z 277.220001 2020-09-09T06:57:33.688Z 276.389984 2020-09-09T06:57:33.688Z 276.389984 2020-09-09T06:57:33.688Z 276.540009 2020-09-09T06:57:33.688Z 276.540009 2020-09-09T06:57:33.688Z 276.540009 2020-09-09T06:57:33.688Z 276.540009 2020-09-09T06:57:33.688Z 277.220001 2020-09-09T06:57:33.688Z 277.589996 2020-09-09T06:57:33.688Z 277.669983 2020-09-09T06:57:33.688Z 277.440002 2020-09-09T06:57:33.688Z 276.869995 2020-09-09T06:57:33.688Z 274.500000 2020-09-09T06:57:33.688Z 275.480011 2020-09-09T06:57:33.688Z 275.839996 2020-09-09T06:57:33.688Z 275.940002 2020-09-09T06:57:33.688Z 267.769989 2020-09-09T06:57:33.689Z 264.809998 2020-09-09T06:57:33.689Z 260.179993 2020-09-09T06:57:33.689Z 258.820007 2020-09-09T06:57:33.689Z 256.720001 2020-09-09T06:57:33.689Z 253.379990 2020-09-09T06:57:33.689Z 245.730011 2020-09-09T06:57:33.689Z 245.150009 2020-09-09T06:57:33.689Z 244.649994 2020-09-09T06:57:33.689Z 243.720001 2020-09-09T06:57:33.689Z 240.870010 2020-09-09T06:57:33.689Z 240.139999 2020-09-09T06:57:33.689Z 240.599991 2020-09-09T06:57:33.689Z 241.330002 2020-09-09T06:57:33.689Z 247.619995 2020-09-09T06:57:33.689Z 242.820007 2020-09-09T06:57:33.689Z 239.350006 2020-09-09T06:57:33.689Z 237.869995 2020-09-09T06:57:33.689Z 236.279999 2020-09-09T06:57:33.689Z 234.410004 2020-09-09T06:57:33.689Z 230.500000 2020-09-09T06:57:33.689Z 229.879990 2020-09-09T06:57:33.689Z 230.270004 2020-09-09T06:57:33.689Z 230.190002 2020-09-09T06:57:33.689Z 228.070007 2020-09-09T06:57:33.689Z 229.930008 2020-09-09T06:57:33.689Z 228.719986 2020-09-09T06:57:33.689Z 225.619995 2020-09-09T06:57:33.689Z 227.159988 2020-09-09T06:57:33.690Z 229.189987 2020-09-09T06:57:33.690Z 239.880005 2020-09-09T06:57:33.690Z 240.060013 2020-09-09T06:57:33.690Z 240.680008 2020-09-09T06:57:33.690Z 241.779999 2020-09-09T06:57:33.690Z 242.250000 2020-09-09T06:57:33.690Z 242.609985 2020-09-09T06:57:33.690Z 242.959991 2020-09-09T06:57:33.690Z 243.669998 2020-09-09T06:57:33.690Z 244.559998 2020-09-09T06:57:33.690Z 244.649994 2020-09-09T06:57:33.690Z 246.910004 2020-09-09T06:57:33.690Z 249.470001 2020-09-09T06:57:33.690Z 251.340012 2020-09-09T06:57:33.690Z 253.020004 2020-09-09T06:57:33.690Z 253.200012 2020-09-09T06:57:33.690Z 253.200012 2020-09-09T06:57:33.690Z 253.200012 2020-09-09T06:57:33.690Z 255.819992 2020-09-09T06:57:33.690Z 257.190002 2020-09-09T06:57:33.690Z 260.260010 2020-09-09T06:57:33.690Z 262.309998 2020-09-09T06:57:33.690Z 264.429993 2020-09-09T06:57:33.690Z 264.639984 2020-09-09T06:57:33.690Z 265.890015 2020-09-09T06:57:33.690Z 267.330017 2020-09-09T06:57:33.690Z 269.080017 2020-09-09T06:57:33.690Z 270.640015 2020-09-09T06:57:33.690Z 270.720001 2020-09-09T06:57:33.690Z 270.889984 2020-09-09T06:57:33.690Z 271.260010 2020-09-09T06:57:33.690Z 272.470001 2020-09-09T06:57:33.690Z 272.279999 2020-09-09T06:57:33.690Z 270.479980 2020-09-09T06:57:33.690Z 270.029999 2020-09-09T06:57:33.690Z 266.300018 2020-09-09T06:57:33.690Z 259.889984 2020-09-09T06:57:33.690Z 257.610016 2020-09-09T06:57:33.690Z 256.660004 2020-09-09T06:57:33.690Z 255.669998 2020-09-09T06:57:33.690Z 254.290009 2020-09-09T06:57:33.690Z 252.589996 2020-09-09T06:57:33.690Z 249.970001 2020-09-09T06:57:33.690Z 248.620010 2020-09-09T06:57:33.690Z 247.570007 2020-09-09T06:57:33.690Z 245.479996 2020-09-09T06:57:33.690Z 239.029999 2020-09-09T06:57:33.690Z 234.090012 2020-09-09T06:57:33.690Z 234.150009 2020-09-09T06:57:33.690Z 233.349991 2020-09-09T06:57:33.690Z 234.470001 2020-09-09T06:57:33.690Z 236.470001 2020-09-09T06:57:33.690Z 240.850006 2020-09-09T06:57:33.690Z 243.489990 2020-09-09T06:57:33.690Z 244.000015 2020-09-09T06:57:33.690Z 246.410004 2020-09-09T06:57:33.690Z 248.450012 2020-09-09T06:57:33.690Z 250.110001 2020-09-09T06:57:33.690Z 250.959991 2020-09-09T06:57:33.690Z 252.529999 2020-09-09T06:57:33.690Z 263.889984 2020-09-09T06:57:33.690Z 274.390015 2020-09-09T06:57:33.690Z 276.020020 2020-09-09T06:57:33.690Z 266.669983 2020-09-09T06:57:33.690Z 266.160004 2020-09-09T06:57:33.691Z 265.760010 2020-09-09T06:57:33.691Z 271.589996 2020-09-09T06:57:33.691Z 271.250000 2020-09-09T06:57:33.691Z 270.820007 2020-09-09T06:57:33.691Z 271.529999 2020-09-09T06:57:33.691Z 272.360016 2020-09-09T06:57:33.691Z 271.529999 2020-09-09T06:57:33.691Z 264.970001 2020-09-09T06:57:33.691Z 260.979980 2020-09-09T06:57:33.691Z 257.160004 2020-09-09T06:57:33.691Z 258.239990 2020-09-09T06:57:33.691Z 259.609985 2020-09-09T06:57:33.691Z 257.239990 2020-09-09T06:57:33.691Z 251.309998 2020-09-09T06:57:33.691Z 249.449997 2020-09-09T06:57:33.691Z 249.020004 2020-09-09T06:57:33.691Z 250.939987 2020-09-09T06:57:33.691Z 258.739990 2020-09-09T06:57:33.691Z 265.019989 2020-09-09T06:57:33.691Z 264.000000 2020-09-09T06:57:33.691Z 264.000000 2020-09-09T06:57:33.691Z 264.000000 2020-09-09T06:57:33.691Z 255.850006 2020-09-09T06:57:33.691Z 243.769989 2020-09-09T06:57:33.691Z 245.329987 2020-09-09T06:57:33.691Z 247.669998 2020-09-09T06:57:33.691Z 241.440002 2020-09-09T06:57:33.691Z 243.050003 2020-09-09T06:57:33.691Z 231.979996 2020-09-09T06:57:33.691Z 230.259995 2020-09-09T06:57:33.691Z 230.080002 2020-09-09T06:57:33.691Z 229.319992 2020-09-09T06:57:33.691Z 228.719986 2020-09-09T06:57:33.691Z 230.080002 2020-09-09T06:57:33.691Z 233.089996 2020-09-09T06:57:33.691Z 229.990005 2020-09-09T06:57:33.691Z 225.590012 2020-09-09T06:57:33.691Z 224.229996 2020-09-09T06:57:33.691Z 224.119995 2020-09-09T06:57:33.691Z 223.989990 2020-09-09T06:57:33.691Z 222.789993 2020-09-09T06:57:33.691Z 225.690002 2020-09-09T06:57:33.691Z 230.639999 2020-09-09T06:57:33.691Z 232.899994 2020-09-09T06:57:33.691Z 235.840012 2020-09-09T06:57:33.691Z 244.830002 2020-09-09T06:57:33.691Z 249.030014 2020-09-09T06:57:33.691Z 251.179993 2020-09-09T06:57:33.691Z 251.690002 2020-09-09T06:57:33.691Z 250.889999 2020-09-09T06:57:33.691Z 249.000000 2020-09-09T06:57:33.691Z 246.860001 2020-09-09T06:57:33.691Z 246.010010 2020-09-09T06:57:33.691Z 244.429993 2020-09-09T06:57:33.691Z 242.080002 2020-09-09T06:57:33.691Z 241.479996 2020-09-09T06:57:33.691Z 241.419998 2020-09-09T06:57:33.691Z 243.010010 2020-09-09T06:57:33.691Z 246.930008 2020-09-09T06:57:33.691Z 247.970001 2020-09-09T06:57:33.691Z 247.839996 2020-09-09T06:57:33.691Z 247.319992 2020-09-09T06:57:33.691Z 246.319992 2020-09-09T06:57:33.691Z 242.880005 2020-09-09T06:57:33.691Z 239.779999 2020-09-09T06:57:33.691Z 233.879990 2020-09-09T06:57:33.692Z 236.309998 2020-09-09T06:57:33.692Z 237.519989 2020-09-09T06:57:33.692Z 238.940002 2020-09-09T06:57:33.692Z 231.990005 2020-09-09T06:57:33.692Z 231.990005 2020-09-09T06:57:33.692Z 231.990005 2020-09-09T06:57:33.692Z 231.470001 2020-09-09T06:57:33.692Z 236.889999 2020-09-09T06:57:33.692Z 239.410004 2020-09-09T06:57:33.692Z 239.350006 2020-09-09T06:57:33.692Z 239.079987 2020-09-09T06:57:33.692Z 244.139999 2020-09-09T06:57:33.692Z 243.429993 2020-09-09T06:57:33.692Z 244.000015 2020-09-09T06:57:33.692Z 244.689987 2020-09-09T06:57:33.692Z 245.620010 2020-09-09T06:57:33.692Z 247.449997 2020-09-09T06:57:33.692Z 248.559998 2020-09-09T06:57:33.692Z 244.289993 2020-09-09T06:57:33.692Z 238.470001 2020-09-09T06:57:33.692Z 240.690002 2020-09-09T06:57:33.692Z 243.319992 2020-09-09T06:57:33.692Z 225.630005 2020-09-09T06:57:33.692Z 222.760010 2020-09-09T06:57:33.692Z 217.260010 2020-09-09T06:57:33.692Z 217.690002 2020-09-09T06:57:33.692Z 217.919998 2020-09-09T06:57:33.692Z 217.959991 2020-09-09T06:57:33.692Z 219.699997 2020-09-09T06:57:33.692Z 221.710007 2020-09-09T06:57:33.692Z 234.059998 2020-09-09T06:57:33.692Z 234.839996 2020-09-09T06:57:33.692Z 238.509995 2020-09-09T06:57:33.692Z 239.389999 2020-09-09T06:57:33.692Z 239.639999 2020-09-09T06:57:33.692Z 241.289993 2020-09-09T06:57:33.692Z 243.820007 2020-09-09T06:57:33.692Z 244.300003 2020-09-09T06:57:33.692Z 243.199997 2020-09-09T06:57:33.692Z 245.569992 2020-09-09T06:57:33.692Z 245.569992 2020-09-09T06:57:33.692Z 245.569992 2020-09-09T06:57:33.692Z 246.190002 2020-09-09T06:57:33.692Z 246.240005 2020-09-09T06:57:33.692Z 245.849991 2020-09-09T06:57:33.692Z 236.089996 2020-09-09T06:57:33.692Z 234.830002 2020-09-09T06:57:33.692Z 233.230011 2020-09-09T06:57:33.692Z 230.349991 2020-09-09T06:57:33.692Z 228.059998 2020-09-09T06:57:33.692Z 225.930008 2020-09-09T06:57:33.692Z 225.769989 2020-09-09T06:57:33.692Z 224.300003 2020-09-09T06:57:33.692Z 223.500000 2020-09-09T06:57:33.692Z 222.010010 2020-09-09T06:57:33.692Z 220.179993 2020-09-09T06:57:33.692Z 218.760010 2020-09-09T06:57:33.692Z 216.000000 2020-09-09T06:57:33.692Z 214.039993 2020-09-09T06:57:33.692Z 212.759995 2020-09-09T06:57:33.692Z 211.330002 2020-09-09T06:57:33.692Z 208.819992 2020-09-09T06:57:33.692Z 209.680008 2020-09-09T06:57:33.692Z 210.269989 2020-09-09T06:57:33.692Z 210.050003 2020-09-09T06:57:33.692Z 209.660004 2020-09-09T06:57:33.693Z 208.879990 2020-09-09T06:57:33.693Z 208.259995 2020-09-09T06:57:33.693Z 207.740005 2020-09-09T06:57:33.693Z 214.050003 2020-09-09T06:57:33.693Z 214.990005 2020-09-09T06:57:33.693Z 217.789993 2020-09-09T06:57:33.693Z 222.610001 2020-09-09T06:57:33.693Z 222.220001 2020-09-09T06:57:33.693Z 219.800003 2020-09-09T06:57:33.693Z 217.540009 2020-09-09T06:57:33.693Z 218.889999 2020-09-09T06:57:33.693Z 218.000000 2020-09-09T06:57:33.693Z 218.270004 2020-09-09T06:57:33.693Z 218.700012 2020-09-09T06:57:33.693Z 220.990005 2020-09-09T06:57:33.693Z 230.119995 2020-09-09T06:57:33.693Z 232.079987 2020-09-09T06:57:33.693Z 233.539993 2020-09-09T06:57:33.693Z 230.100006 2020-09-09T06:57:33.693Z 228.460007 2020-09-09T06:57:33.693Z 228.360001 2020-09-09T06:57:33.693Z 227.229996 2020-09-09T06:57:33.693Z 227.119995 2020-09-09T06:57:33.693Z 231.960007 2020-09-09T06:57:33.693Z 231.960007 2020-09-09T06:57:33.693Z 231.960007 2020-09-09T06:57:33.693Z 231.789993 2020-09-09T06:57:33.693Z 233.640015 2020-09-09T06:57:33.693Z 233.649994 2020-09-09T06:57:33.693Z 237.529999 2020-09-09T06:57:33.693Z 241.790009 2020-09-09T06:57:33.693Z 241.270004 2020-09-09T06:57:33.693Z 247.709991 2020-09-09T06:57:33.693Z 245.279999 2020-09-09T06:57:33.693Z 247.279999 2020-09-09T06:57:33.693Z 250.610001 2020-09-09T06:57:33.693Z 255.900009 2020-09-09T06:57:33.693Z 256.520020 2020-09-09T06:57:33.693Z 256.459991 2020-09-09T06:57:33.693Z 256.130005 2020-09-09T06:57:33.693Z 258.440002 2020-09-09T06:57:33.693Z 260.959991 2020-09-09T06:57:33.693Z 260.959991 2020-09-09T06:57:33.693Z 267.050018 2020-09-09T06:57:33.693Z 270.359985 2020-09-09T06:57:33.693Z 273.589996 2020-09-09T06:57:33.693Z 282.670013 2020-09-09T06:57:33.693Z 283.940002 2020-09-09T06:57:33.693Z 284.559998 2020-09-09T06:57:33.693Z 284.669983 2020-09-09T06:57:33.693Z 284.679993 2020-09-09T06:57:33.693Z 279.410004 2020-09-09T06:57:33.693Z 277.139984 2020-09-09T06:57:33.693Z 270.640015 2020-09-09T06:57:33.693Z 267.739990 2020-09-09T06:57:33.693Z 266.539978 2020-09-09T06:57:33.693Z 266.000000 2020-09-09T06:57:33.693Z 265.250000 2020-09-09T06:57:33.693Z 264.820007 2020-09-09T06:57:33.693Z 259.700012 2020-09-09T06:57:33.693Z 261.000000 2020-09-09T06:57:33.694Z 261.000000 2020-09-09T06:57:33.694Z 258.809998 2020-09-09T06:57:33.694Z 258.290009 2020-09-09T06:57:33.694Z 257.420013 2020-09-09T06:57:33.694Z 250.639999 2020-09-09T06:57:33.694Z 251.369995 2020-09-09T06:57:33.694Z 254.479996 2020-09-09T06:57:33.694Z 253.180008 2020-09-09T06:57:33.694Z 252.080002 2020-09-09T06:57:33.694Z 252.110001 2020-09-09T06:57:33.694Z 251.440002 2020-09-09T06:57:33.694Z 249.220001 2020-09-09T06:57:33.694Z 246.250000 2020-09-09T06:57:33.694Z 244.800003 2020-09-09T06:57:33.694Z 244.800003 2020-09-09T06:57:33.694Z 244.800003 2020-09-09T06:57:33.694Z 244.800003 2020-09-09T06:57:33.694Z 244.669998 2020-09-09T06:57:33.694Z 246.429993 2020-09-09T06:57:33.694Z 253.030014 2020-09-09T06:57:33.694Z 255.109985 2020-09-09T06:57:33.694Z 258.429993 2020-09-09T06:57:33.694Z 258.369995 2020-09-09T06:57:33.694Z 256.369995 2020-09-09T06:57:33.694Z 254.809998 2020-09-09T06:57:33.694Z 249.950012 2020-09-09T06:57:33.694Z 252.130005 2020-09-09T06:57:33.694Z 262.080017 2020-09-09T06:57:33.694Z 263.750000 2020-09-09T06:57:33.694Z 262.399994 2020-09-09T06:57:33.694Z 260.250000 2020-09-09T06:57:33.694Z 259.540009 2020-09-09T06:57:33.694Z 249.379990 2020-09-09T06:57:33.694Z 248.900009 2020-09-09T06:57:33.694Z 243.480011 2020-09-09T06:57:33.694Z 243.259995 2020-09-09T06:57:33.694Z 239.559998 2020-09-09T06:57:33.694Z 238.880005 2020-09-09T06:57:33.694Z 237.490005 2020-09-09T06:57:33.694Z 237.779999 2020-09-09T06:57:33.694Z 234.680008 2020-09-09T06:57:33.694Z 227.989990 2020-09-09T06:57:33.694Z 224.139999 2020-09-09T06:57:33.694Z 223.850006 2020-09-09T06:57:33.694Z 216.880005 2020-09-09T06:57:33.694Z 213.540009 2020-09-09T06:57:33.694Z 213.540009 2020-09-09T06:57:33.694Z 213.540009 2020-09-09T06:57:33.694Z 214.520004 2020-09-09T06:57:33.694Z 216.620010 2020-09-09T06:57:33.694Z 218.369995 2020-09-09T06:57:33.694Z 220.130005 2020-09-09T06:57:33.694Z 221.460007 2020-09-09T06:57:33.694Z 224.800003 2020-09-09T06:57:33.694Z 230.349991 2020-09-09T06:57:33.694Z 229.330002 2020-09-09T06:57:33.694Z 230.179993 2020-09-09T06:57:33.694Z 231.459991 2020-09-09T06:57:33.694Z 228.729996 2020-09-09T06:57:33.694Z 229.380005 2020-09-09T06:57:33.694Z 230.000000 2020-09-09T06:57:33.694Z 228.919998 2020-09-09T06:57:33.694Z 230.559998 2020-09-09T06:57:33.694Z 233.729996 2020-09-09T06:57:33.694Z 238.840012 2020-09-09T06:57:33.694Z 241.580002 2020-09-09T06:57:33.694Z 243.050003 2020-09-09T06:57:33.695Z 246.480011 2020-09-09T06:57:33.695Z 247.129990 2020-09-09T06:57:33.695Z 248.110016 2020-09-09T06:57:33.695Z 247.009995 2020-09-09T06:57:33.695Z 246.950012 2020-09-09T06:57:33.695Z 248.389999 2020-09-09T06:57:33.695Z 249.389999 2020-09-09T06:57:33.695Z 248.199997 2020-09-09T06:57:33.695Z 247.980011 2020-09-09T06:57:33.695Z 247.599991 2020-09-09T06:57:33.695Z 247.639984 2020-09-09T06:57:33.695Z 248.100006 2020-09-09T06:57:33.695Z 248.569992 2020-09-09T06:57:33.695Z 248.569992 2020-09-09T06:57:33.695Z 248.490005 2020-09-09T06:57:33.695Z 247.970001 2020-09-09T06:57:33.695Z 247.080002 2020-09-09T06:57:33.695Z 245.799988 2020-09-09T06:57:33.695Z 243.870010 2020-09-09T06:57:33.695Z 243.139999 2020-09-09T06:57:33.695Z 241.850006 2020-09-09T06:57:33.695Z 240.009995 2020-09-09T06:57:33.695Z 239.249985 2020-09-09T06:57:33.695Z 237.100006 2020-09-09T06:57:33.695Z 234.440002 2020-09-09T06:57:33.695Z 234.280014 2020-09-09T06:57:33.695Z 233.889999 2020-09-09T06:57:33.695Z 233.409988 2020-09-09T06:57:33.695Z 232.619995 2020-09-09T06:57:33.695Z 232.149994 2020-09-09T06:57:33.695Z 232.149994 2020-09-09T06:57:33.695Z 232.149994 2020-09-09T06:57:33.695Z 232.110001 2020-09-09T06:57:33.695Z 232.010010 2020-09-09T06:57:33.695Z 232.279999 2020-09-09T06:57:33.695Z 231.779999 2020-09-09T06:57:33.695Z 231.580002 2020-09-09T06:57:33.695Z 231.509995 2020-09-09T06:57:33.695Z 232.470001 2020-09-09T06:57:33.695Z 235.169998 2020-09-09T06:57:33.695Z 238.050003 2020-09-09T06:57:33.695Z 238.949997 2020-09-09T06:57:33.695Z 239.679993 2020-09-09T06:57:33.695Z 236.599991 2020-09-09T06:57:33.695Z 239.209991 2020-09-09T06:57:33.695Z 233.199997 2020-09-09T06:57:33.695Z 229.879990 2020-09-09T06:57:33.695Z 228.770004 2020-09-09T06:57:33.695Z 222.189987 2020-09-09T06:57:33.695Z 221.039993 2020-09-09T06:57:33.695Z 219.579987 2020-09-09T06:57:33.695Z 217.449997 2020-09-09T06:57:33.695Z 214.360001 2020-09-09T06:57:33.695Z 218.460007 2020-09-09T06:57:33.695Z 219.089996 2020-09-09T06:57:33.695Z 219.559998 2020-09-09T06:57:33.695Z 221.350006 2020-09-09T06:57:33.695Z 222.830002 2020-09-09T06:57:33.695Z 222.000000 2020-09-09T06:57:33.695Z 223.500000 2020-09-09T06:57:33.695Z 222.660004 2020-09-09T06:57:33.695Z 221.580002 2020-09-09T06:57:33.695Z 222.299988 2020-09-09T06:57:33.695Z 220.360001 2020-09-09T06:57:33.695Z 219.749985 2020-09-09T06:57:33.695Z 219.040009 2020-09-09T06:57:33.696Z 217.330002 2020-09-09T06:57:33.696Z 216.970001 2020-09-09T06:57:33.696Z 218.599991 2020-09-09T06:57:33.696Z 218.429993 2020-09-09T06:57:33.696Z 218.300003 2020-09-09T06:57:33.696Z 218.809998 2020-09-09T06:57:33.696Z 221.290009 2020-09-09T06:57:33.696Z 221.860001 2020-09-09T06:57:33.696Z 221.209991 2020-09-09T06:57:33.696Z 219.599991 2020-09-09T06:57:33.696Z 220.210007 2020-09-09T06:57:33.696Z 218.809998 2020-09-09T06:57:33.696Z 213.260010 2020-09-09T06:57:33.696Z 212.009995 2020-09-09T06:57:33.696Z 218.309998 2020-09-09T06:57:33.696Z 219.649994 2020-09-09T06:57:33.696Z 219.720001 2020-09-09T06:57:33.696Z 220.110001 2020-09-09T06:57:33.696Z 222.029999 2020-09-09T06:57:33.696Z 221.899994 2020-09-09T06:57:33.696Z 221.899994 2020-09-09T06:57:33.696Z 221.899994 2020-09-09T06:57:33.696Z 215.899994 2020-09-09T06:57:33.696Z 208.989990 2020-09-09T06:57:33.696Z 207.010010 2020-09-09T06:57:33.696Z 204.820007 2020-09-09T06:57:33.696Z 204.959991 2020-09-09T06:57:33.696Z 203.180008 2020-09-09T06:57:33.696Z 205.020004 2020-09-09T06:57:33.696Z 208.040009 2020-09-09T06:57:33.696Z 201.290009 2020-09-09T06:57:33.696Z 199.720001 2020-09-09T06:57:33.696Z 200.319992 2020-09-09T06:57:33.696Z 201.860001 2020-09-09T06:57:33.696Z 199.750000 2020-09-09T06:57:33.696Z 191.970001 2020-09-09T06:57:33.696Z 186.720001 2020-09-09T06:57:33.696Z 187.740005 2020-09-09T06:57:33.696Z 193.669998 2020-09-09T06:57:33.696Z 194.380005 2020-09-09T06:57:33.696Z 197.060013 2020-09-09T06:57:33.696Z 198.910004 2020-09-09T06:57:33.696Z 196.739990 2020-09-09T06:57:33.696Z 200.990005 2020-09-09T06:57:33.696Z 204.680008 2020-09-09T06:57:33.696Z 205.759995 2020-09-09T06:57:33.696Z 205.759995 2020-09-09T06:57:33.696Z 205.759995 2020-09-09T06:57:33.696Z 204.680008 2020-09-09T06:57:33.696Z 200.990005 2020-09-09T06:57:33.696Z 196.739990 2020-09-09T06:57:33.696Z 198.910004 2020-09-09T06:57:33.696Z 197.060013 2020-09-09T06:57:33.696Z 194.380005 2020-09-09T06:57:33.696Z 194.279999 2020-09-09T06:57:33.696Z 192.650009 2020-09-09T06:57:33.696Z 192.860001 2020-09-09T06:57:33.696Z 186.259995 2020-09-09T06:57:33.696Z 182.180008 2020-09-09T06:57:33.696Z 179.359985 2020-09-09T06:57:33.696Z 182.880005 2020-09-09T06:57:33.696Z 185.289993 2020-09-09T06:57:33.696Z 186.369995 2020-09-09T06:57:33.696Z 186.889999 2020-09-09T06:57:33.696Z 186.990005 2020-09-09T06:57:33.696Z 187.419998 2020-09-09T06:57:33.696Z 190.760010 2020-09-09T06:57:33.697Z 189.940002 2020-09-09T06:57:33.697Z 182.919998 2020-09-09T06:57:33.697Z 182.339996 2020-09-09T06:57:33.697Z 182.339996 2020-09-09T06:57:33.697Z 182.339996 2020-09-09T06:57:33.697Z 181.190002 2020-09-09T06:57:33.697Z 179.930008 2020-09-09T06:57:33.697Z 179.250000 2020-09-09T06:57:33.697Z 178.589996 2020-09-09T06:57:33.697Z 177.490005 2020-09-09T06:57:33.697Z 178.540009 2020-09-09T06:57:33.697Z 177.819992 2020-09-09T06:57:33.697Z 176.889999 2020-09-09T06:57:33.697Z 173.689987 2020-09-09T06:57:33.697Z 173.830002 2020-09-09T06:57:33.697Z 174.529999 2020-09-09T06:57:33.697Z 175.940002 2020-09-09T06:57:33.697Z 175.639999 2020-09-09T06:57:33.697Z 175.480011 2020-09-09T06:57:33.697Z 175.489990 2020-09-09T06:57:33.697Z 175.599991 2020-09-09T06:57:33.697Z 175.070007 2020-09-09T06:57:33.697Z 174.940002 2020-09-09T06:57:33.697Z 174.900009 2020-09-09T06:57:33.697Z 174.200012 2020-09-09T06:57:33.697Z 174.039993 2020-09-09T06:57:33.697Z 174.770004 2020-09-09T06:57:33.697Z 176.210007 2020-09-09T06:57:33.697Z 177.500000 2020-09-09T06:57:33.697Z 177.199997 2020-09-09T06:57:33.697Z 171.260010 2020-09-09T06:57:33.697Z 174.730011 2020-09-09T06:57:33.697Z 175.520004 2020-09-09T06:57:33.697Z 176.069992 2020-09-09T06:57:33.697Z 176.210007 2020-09-09T06:57:33.697Z 177.100006 2020-09-09T06:57:33.697Z 184.759995 2020-09-09T06:57:33.697Z 187.009995 2020-09-09T06:57:33.697Z 187.050003 2020-09-09T06:57:33.697Z 186.520004 2020-09-09T06:57:33.697Z 187.230011 2020-09-09T06:57:33.697Z 189.180008 2020-09-09T06:57:33.697Z 190.489990 2020-09-09T06:57:33.697Z 189.300003 2020-09-09T06:57:33.697Z 188.240005 2020-09-09T06:57:33.697Z 186.740005 2020-09-09T06:57:33.697Z 186.800003 2020-09-09T06:57:33.697Z 186.800003 2020-09-09T06:57:33.697Z 186.800003 2020-09-09T06:57:33.697Z 186.760010 2020-09-09T06:57:33.697Z 186.860001 2020-09-09T06:57:33.697Z 187.109985 2020-09-09T06:57:33.697Z 188.289993 2020-09-09T06:57:33.697Z 188.419998 2020-09-09T06:57:33.697Z 178.449997 2020-09-09T06:57:33.697Z 179.779999 2020-09-09T06:57:33.697Z 180.500000 2020-09-09T06:57:33.697Z 180.790009 2020-09-09T06:57:33.697Z 180.250000 2020-09-09T06:57:33.697Z 179.059998 2020-09-09T06:57:33.697Z 179.339996 2020-09-09T06:57:33.697Z 185.729996 2020-09-09T06:57:33.697Z 191.000000 2020-09-09T06:57:33.697Z 191.689987 2020-09-09T06:57:33.697Z 192.569992 2020-09-09T06:57:33.698Z 193.059998 2020-09-09T06:57:33.698Z 192.900009 2020-09-09T06:57:33.698Z 190.489990 2020-09-09T06:57:33.698Z 188.779999 2020-09-09T06:57:33.698Z 189.259995 2020-09-09T06:57:33.698Z 189.379990 2020-09-09T06:57:33.698Z 189.650009 2020-09-09T06:57:33.698Z 192.430008 2020-09-09T06:57:33.698Z 192.940002 2020-09-09T06:57:33.698Z 192.940002 2020-09-09T06:57:33.698Z 192.940002 2020-09-09T06:57:33.698Z 195.119995 2020-09-09T06:57:33.698Z 199.360001 2020-09-09T06:57:33.698Z 200.460007 2020-09-09T06:57:33.698Z 207.809998 2020-09-09T06:57:33.698Z 204.389999 2020-09-09T06:57:33.698Z 201.319992 2020-09-09T06:57:33.698Z 201.009995 2020-09-09T06:57:33.698Z 207.330002 2020-09-09T06:57:33.698Z 205.639999 2020-09-09T06:57:33.698Z 199.300003 2020-09-09T06:57:33.698Z 203.370010 2020-09-09T06:57:33.698Z 206.289993 2020-09-09T06:57:33.698Z 211.539993 2020-09-09T06:57:33.698Z 222.660004 2020-09-09T06:57:33.698Z 231.329987 2020-09-09T06:57:33.698Z 232.130005 2020-09-09T06:57:33.698Z 232.130005 2020-09-09T06:57:33.698Z 232.130005 2020-09-09T06:57:33.698Z 237.800003 2020-09-09T06:57:33.698Z 245.720001 2020-09-09T06:57:33.698Z 244.309998 2020-09-09T06:57:33.698Z 243.650009 2020-09-09T06:57:33.698Z 243.590012 2020-09-09T06:57:33.698Z 242.619995 2020-09-09T06:57:33.698Z 239.839996 2020-09-09T06:57:33.698Z 236.520004 2020-09-09T06:57:33.698Z 230.250000 2020-09-09T06:57:33.698Z 233.250000 2020-09-09T06:57:33.698Z 232.899994 2020-09-09T06:57:33.698Z 231.739990 2020-09-09T06:57:33.698Z 239.970001 2020-09-09T06:57:33.698Z 241.839996 2020-09-09T06:57:33.698Z 244.230011 2020-09-09T06:57:33.698Z 244.230011 2020-09-09T06:57:33.698Z 244.230011 2020-09-09T06:57:33.698Z 243.129990 2020-09-09T06:57:33.698Z 241.150009 2020-09-09T06:57:33.698Z 244.559998 2020-09-09T06:57:33.698Z 243.070007 2020-09-09T06:57:33.698Z 240.720001 2020-09-09T06:57:33.698Z 240.879990 2020-09-09T06:57:33.698Z 241.330002 2020-09-09T06:57:33.698Z 242.279999 2020-09-09T06:57:33.698Z 247.250000 2020-09-09T06:57:33.698Z 250.000000 2020-09-09T06:57:33.698Z 251.610001 2020-09-09T06:57:33.698Z 252.790009 2020-09-09T06:57:33.698Z 252.360001 2020-09-09T06:57:33.698Z 249.639999 2020-09-09T06:57:33.698Z 248.550003 2020-09-09T06:57:33.698Z 249.770004 2020-09-09T06:57:33.698Z 253.059998 2020-09-09T06:57:33.699Z 257.829987 2020-09-09T06:57:33.699Z 266.440002 2020-09-09T06:57:33.699Z 270.479980 2020-09-09T06:57:33.699Z 272.750000 2020-09-09T06:57:33.699Z 274.059998 2020-09-09T06:57:33.699Z 274.380005 2020-09-09T06:57:33.699Z 273.989990 2020-09-09T06:57:33.699Z 273.160004 2020-09-09T06:57:33.699Z 269.970001 2020-09-09T06:57:33.699Z 268.389984 2020-09-09T06:57:33.699Z 267.239990 2020-09-09T06:57:33.699Z 273.450012 2020-09-09T06:57:33.699Z 276.350006 2020-09-09T06:57:33.699Z 281.479980 2020-09-09T06:57:33.699Z 287.709991 2020-09-09T06:57:33.699Z 289.399994 2020-09-09T06:57:33.699Z 290.220001 2020-09-09T06:57:33.699Z 289.410004 2020-09-09T06:57:33.699Z 286.160004 2020-09-09T06:57:33.699Z 285.869995 2020-09-09T06:57:33.699Z 286.750000 2020-09-09T06:57:33.699Z 286.290009 2020-09-09T06:57:33.699Z 286.290009 2020-09-09T06:57:33.699Z 286.290009 2020-09-09T06:57:33.699Z 285.929993 2020-09-09T06:57:33.699Z 285.350006 2020-09-09T06:57:33.699Z 291.790009 2020-09-09T06:57:33.699Z 296.850006 2020-09-09T06:57:33.699Z 300.080017 2020-09-09T06:57:33.699Z 303.399994 2020-09-09T06:57:33.699Z 317.979980 2020-09-09T06:57:33.699Z 319.370026 2020-09-09T06:57:33.699Z 318.200012 2020-09-09T06:57:33.699Z 317.570007 2020-09-09T06:57:33.699Z 317.450012 2020-09-09T06:57:33.699Z 318.029999 2020-09-09T06:57:33.699Z 326.119995 2020-09-09T06:57:33.699Z 326.430023 2020-09-09T06:57:33.699Z 327.259979 2020-09-09T06:57:33.699Z 327.290009 2020-09-09T06:57:33.699Z 328.620026 2020-09-09T06:57:33.699Z 324.720001 2020-09-09T06:57:33.699Z 321.130005 2020-09-09T06:57:33.699Z 319.020020 2020-09-09T06:57:33.699Z 323.520020 2020-09-09T06:57:33.699Z 325.159973 2020-09-09T06:57:33.699Z 326.659973 2020-09-09T06:57:33.699Z 327.230011 2020-09-09T06:57:33.699Z 326.780029 2020-09-09T06:57:33.699Z 329.420013 2020-09-09T06:57:33.699Z 330.809998 2020-09-09T06:57:33.699Z 323.429993 2020-09-09T06:57:33.699Z 317.250000 2020-09-09T06:57:33.699Z 312.279999 2020-09-09T06:57:33.699Z 313.080017 2020-09-09T06:57:33.699Z 315.279999 2020-09-09T06:57:33.699Z 313.949982 2020-09-09T06:57:33.699Z 311.899994 2020-09-09T06:57:33.699Z 312.199982 2020-09-09T06:57:33.699Z 314.369995 2020-09-09T06:57:33.699Z 309.100006 2020-09-09T06:57:33.699Z 306.139984 2020-09-09T06:57:33.699Z 305.529999 2020-09-09T06:57:33.699Z 299.609985 2020-09-09T06:57:33.699Z 299.320007 2020-09-09T06:57:33.699Z 299.459991 2020-09-09T06:57:33.699Z 298.959991 2020-09-09T06:57:33.700Z