2019-11-20T04:39:46Z Ramon-Nuah,sokr,56km. Ramon-Nuah,sokr,56km. 842.199951 2019-11-05T06:29:22.000Z 841.700012 2019-11-05T06:29:24.000Z 842.000000 2019-11-05T06:29:28.000Z 842.799988 2019-11-05T06:29:44.000Z 842.799988 2019-11-05T06:37:02.000Z 842.699951 2019-11-05T06:37:05.000Z 841.200012 2019-11-05T06:37:15.000Z 840.100037 2019-11-05T06:37:21.000Z 839.500000 2019-11-05T06:37:24.000Z 836.600037 2019-11-05T06:37:33.000Z 834.300049 2019-11-05T06:37:44.000Z 833.899963 2019-11-05T06:38:00.000Z 834.000000 2019-11-05T06:38:03.000Z 834.800049 2019-11-05T06:38:11.000Z 834.399963 2019-11-05T06:38:18.000Z 834.000000 2019-11-05T06:38:28.000Z 833.600037 2019-11-05T06:38:39.000Z 834.500000 2019-11-05T06:39:03.000Z 834.900024 2019-11-05T06:39:15.000Z 834.900024 2019-11-05T06:39:36.000Z 834.700012 2019-11-05T06:39:43.000Z 834.500000 2019-11-05T06:40:10.000Z 834.300049 2019-11-05T06:41:06.000Z 834.200012 2019-11-05T06:42:45.000Z 834.000000 2019-11-05T06:42:52.000Z 833.100037 2019-11-05T06:43:06.000Z 831.999939 2019-11-05T06:43:13.000Z 830.700012 2019-11-05T06:43:21.000Z 829.699951 2019-11-05T06:43:29.000Z 828.900024 2019-11-05T06:43:37.000Z 828.799988 2019-11-05T06:43:40.000Z 827.899963 2019-11-05T06:43:54.000Z 827.299988 2019-11-05T06:43:59.000Z 825.300049 2019-11-05T06:44:11.000Z 825.200012 2019-11-05T06:44:13.000Z 824.899963 2019-11-05T06:44:16.000Z 823.900024 2019-11-05T06:44:25.000Z 822.200012 2019-11-05T06:44:33.000Z 818.899963 2019-11-05T06:44:49.000Z 818.599976 2019-11-05T06:45:03.000Z 823.200012 2019-11-05T06:45:17.000Z 826.900024 2019-11-05T06:45:35.000Z 828.399963 2019-11-05T06:45:42.000Z 829.699951 2019-11-05T06:45:54.000Z 829.699951 2019-11-05T06:46:05.000Z 829.699951 2019-11-05T06:46:15.000Z 825.400024 2019-11-05T06:46:33.000Z 823.099976 2019-11-05T06:46:50.000Z 822.400024 2019-11-05T06:47:04.000Z 825.500000 2019-11-05T06:47:21.000Z 823.600037 2019-11-05T06:47:31.000Z 823.600037 2019-11-05T06:47:43.000Z 820.299988 2019-11-05T06:47:59.000Z 817.799988 2019-11-05T06:48:03.000Z 817.199951 2019-11-05T06:48:04.000Z 816.299988 2019-11-05T06:48:06.000Z 814.299988 2019-11-05T06:48:13.000Z 814.799988 2019-11-05T06:48:19.000Z 814.600037 2019-11-05T06:48:24.000Z 810.700012 2019-11-05T06:48:29.000Z 808.400024 2019-11-05T06:48:31.000Z 805.000000 2019-11-05T06:48:34.000Z 801.200012 2019-11-05T06:48:38.000Z 798.500000 2019-11-05T06:48:44.000Z 797.900024 2019-11-05T06:48:50.000Z 798.200012 2019-11-05T06:49:00.000Z 798.900024 2019-11-05T06:49:11.000Z 798.900024 2019-11-05T06:49:13.000Z 799.500000 2019-11-05T06:49:25.000Z 800.000000 2019-11-05T06:49:38.000Z 800.599976 2019-11-05T06:49:48.000Z 800.900024 2019-11-05T06:49:55.000Z 801.299988 2019-11-05T06:50:01.000Z 801.699951 2019-11-05T06:50:07.000Z 801.900024 2019-11-05T06:50:12.000Z 802.199951 2019-11-05T06:50:16.000Z 802.700012 2019-11-05T06:50:28.000Z 803.000000 2019-11-05T06:50:34.000Z 803.399963 2019-11-05T06:50:41.000Z 803.799988 2019-11-05T06:50:48.000Z 805.199951 2019-11-05T06:51:11.000Z 805.600037 2019-11-05T06:51:18.000Z 805.899963 2019-11-05T06:51:24.000Z 806.099976 2019-11-05T06:51:27.000Z 806.300049 2019-11-05T06:51:31.000Z 806.500000 2019-11-05T06:51:36.000Z 806.900024 2019-11-05T06:51:42.000Z 807.599976 2019-11-05T06:51:55.000Z 806.900024 2019-11-05T06:52:05.000Z 806.500000 2019-11-05T06:52:09.000Z 806.099976 2019-11-05T06:52:15.000Z 806.000000 2019-11-05T06:52:21.000Z 806.000000 2019-11-05T06:52:24.000Z 806.000000 2019-11-05T06:52:26.000Z 806.099976 2019-11-05T06:52:30.000Z 806.000000 2019-11-05T06:52:34.000Z 805.799988 2019-11-05T06:52:40.000Z 805.299988 2019-11-05T06:52:49.000Z 804.799988 2019-11-05T06:52:58.000Z 804.699951 2019-11-05T06:53:03.000Z 804.599976 2019-11-05T06:53:11.000Z 804.299988 2019-11-05T06:53:18.000Z 803.399963 2019-11-05T06:53:29.000Z 803.099976 2019-11-05T06:53:32.000Z 802.700012 2019-11-05T06:53:36.000Z 802.600037 2019-11-05T06:53:38.000Z 802.299988 2019-11-05T06:53:40.000Z 800.999939 2019-11-05T06:53:46.000Z 799.399963 2019-11-05T06:53:52.000Z 798.600037 2019-11-05T06:53:57.000Z 794.099976 2019-11-05T06:54:11.000Z 792.799988 2019-11-05T06:54:15.000Z 792.099976 2019-11-05T06:54:18.000Z 790.700012 2019-11-05T06:54:24.000Z 790.000000 2019-11-05T06:54:28.000Z 790.800049 2019-11-05T06:54:36.000Z 791.499939 2019-11-05T06:54:46.000Z 792.099976 2019-11-05T06:54:55.000Z 793.299988 2019-11-05T06:55:06.000Z 794.200012 2019-11-05T06:55:12.000Z 795.699951 2019-11-05T06:55:23.000Z 798.200012 2019-11-05T06:55:34.000Z 799.299988 2019-11-05T06:55:47.000Z 800.000000 2019-11-05T06:55:56.000Z 800.300049 2019-11-05T06:56:01.000Z 800.999939 2019-11-05T06:56:11.000Z 801.599976 2019-11-05T06:56:23.000Z 801.500000 2019-11-05T06:56:26.000Z 800.999939 2019-11-05T06:56:34.000Z 798.900024 2019-11-05T06:56:52.000Z 799.000000 2019-11-05T06:57:10.000Z 799.399963 2019-11-05T06:57:18.000Z 799.500000 2019-11-05T06:57:32.000Z 799.500000 2019-11-05T06:57:44.000Z 799.399963 2019-11-05T06:57:51.000Z 799.000000 2019-11-05T06:57:56.000Z 797.900024 2019-11-05T06:58:00.000Z 796.800049 2019-11-05T06:58:21.000Z 795.900024 2019-11-05T06:58:41.000Z 796.000000 2019-11-05T06:58:48.000Z 796.500000 2019-11-05T06:58:53.000Z 796.500000 2019-11-05T06:59:02.000Z 796.399963 2019-11-05T06:59:05.000Z 796.100037 2019-11-05T06:59:09.000Z 795.699951 2019-11-05T06:59:13.000Z 795.099976 2019-11-05T06:59:21.000Z 793.800049 2019-11-05T06:59:31.000Z 793.599976 2019-11-05T06:59:34.000Z 792.899963 2019-11-05T06:59:43.000Z 792.500000 2019-11-05T06:59:47.000Z 792.400024 2019-11-05T06:59:53.000Z 791.900024 2019-11-05T07:00:01.000Z 791.799988 2019-11-05T07:00:14.000Z 792.199951 2019-11-05T07:00:18.000Z 793.200012 2019-11-05T07:00:35.000Z 790.200012 2019-11-05T07:00:45.000Z 786.400024 2019-11-05T07:00:57.000Z 783.700012 2019-11-05T07:01:05.000Z 780.299988 2019-11-05T07:01:18.000Z 780.500000 2019-11-05T07:01:23.000Z 781.100037 2019-11-05T07:01:30.000Z 782.900024 2019-11-05T07:01:44.000Z 785.500061 2019-11-05T07:02:05.000Z 785.400024 2019-11-05T07:02:40.000Z 784.399963 2019-11-05T07:02:48.000Z 783.199951 2019-11-05T07:02:54.000Z 782.400024 2019-11-05T07:03:54.000Z 783.100037 2019-11-05T07:04:06.000Z 781.000000 2019-11-05T07:04:19.000Z 780.100037 2019-11-05T07:04:22.000Z 777.899963 2019-11-05T07:04:29.000Z 777.299988 2019-11-05T07:04:31.000Z 775.700012 2019-11-05T07:04:35.000Z 774.500000 2019-11-05T07:04:39.000Z 773.699951 2019-11-05T07:04:42.000Z 769.500000 2019-11-05T07:05:01.000Z 771.200012 2019-11-05T07:05:09.000Z 772.099976 2019-11-05T07:05:18.000Z 773.799988 2019-11-05T07:05:30.000Z 774.200012 2019-11-05T07:05:31.000Z 777.000000 2019-11-05T07:05:46.000Z 779.900024 2019-11-05T07:06:11.000Z 780.199951 2019-11-05T07:06:18.000Z 780.600037 2019-11-05T07:06:23.000Z 780.799988 2019-11-05T07:06:44.000Z 780.299988 2019-11-05T07:06:48.000Z 777.600037 2019-11-05T07:07:00.000Z 774.700012 2019-11-05T07:07:15.000Z 773.900024 2019-11-05T07:07:27.000Z 774.200012 2019-11-05T07:07:35.000Z 773.699951 2019-11-05T07:07:47.000Z 773.200012 2019-11-05T07:07:57.000Z 773.200012 2019-11-05T07:08:02.000Z 772.799988 2019-11-05T07:08:08.000Z 772.200012 2019-11-05T07:08:11.000Z 770.799988 2019-11-05T07:08:18.000Z 769.000000 2019-11-05T07:08:29.000Z 768.600037 2019-11-05T07:08:32.000Z 767.799988 2019-11-05T07:08:41.000Z 767.600037 2019-11-05T07:08:43.000Z 767.500000 2019-11-05T07:08:51.000Z 767.500000 2019-11-05T07:08:54.000Z 767.199951 2019-11-05T07:09:02.000Z 767.099976 2019-11-05T07:09:05.000Z 766.799988 2019-11-05T07:09:11.000Z 766.799988 2019-11-05T07:09:21.000Z 766.799988 2019-11-05T07:09:29.000Z 766.900024 2019-11-05T07:09:33.000Z 767.199951 2019-11-05T07:09:43.000Z 770.099976 2019-11-05T07:10:11.000Z 771.100037 2019-11-05T07:10:18.000Z 770.000061 2019-11-05T07:10:45.000Z 769.300049 2019-11-05T07:10:50.000Z 768.100037 2019-11-05T07:10:58.000Z 765.299988 2019-11-05T07:11:11.000Z 763.099976 2019-11-05T07:11:21.000Z 762.700012 2019-11-05T07:11:24.000Z 761.600037 2019-11-05T07:11:30.000Z 760.700012 2019-11-05T07:11:33.000Z 759.399963 2019-11-05T07:11:37.000Z 758.000000 2019-11-05T07:11:40.000Z 756.300049 2019-11-05T07:11:48.000Z 755.700012 2019-11-05T07:11:53.000Z 755.000000 2019-11-05T07:11:59.000Z 753.000000 2019-11-05T07:12:12.000Z 752.299988 2019-11-05T07:12:18.000Z 749.299988 2019-11-05T07:12:41.000Z 747.500000 2019-11-05T07:12:56.000Z 747.700012 2019-11-05T07:13:09.000Z 747.700012 2019-11-05T07:13:12.000Z 747.599976 2019-11-05T07:13:17.000Z 747.300049 2019-11-05T07:13:23.000Z 746.899963 2019-11-05T07:13:28.000Z 746.200012 2019-11-05T07:13:35.000Z 743.399963 2019-11-05T07:13:44.000Z 741.700012 2019-11-05T07:13:52.000Z 741.099976 2019-11-05T07:13:56.000Z 739.199951 2019-11-05T07:14:05.000Z 738.799988 2019-11-05T07:14:10.000Z 737.800049 2019-11-05T07:14:21.000Z 737.399963 2019-11-05T07:14:24.000Z 736.799988 2019-11-05T07:14:30.000Z 736.699951 2019-11-05T07:14:36.000Z 736.600037 2019-11-05T07:14:40.000Z 736.400024 2019-11-05T07:14:45.000Z 736.699951 2019-11-05T07:14:49.000Z 737.500000 2019-11-05T07:14:55.000Z 737.899963 2019-11-05T07:14:59.000Z 738.499939 2019-11-05T07:15:04.000Z 738.799988 2019-11-05T07:15:10.000Z 738.499939 2019-11-05T07:15:19.000Z 738.299988 2019-11-05T07:15:23.000Z 738.200012 2019-11-05T07:15:25.000Z 737.599976 2019-11-05T07:15:31.000Z 737.100037 2019-11-05T07:15:36.000Z 736.500000 2019-11-05T07:15:44.000Z 736.299988 2019-11-05T07:15:48.000Z 736.600037 2019-11-05T07:15:58.000Z 736.799988 2019-11-05T07:16:04.000Z 736.699951 2019-11-05T07:16:06.000Z 736.600037 2019-11-05T07:16:10.000Z 736.400024 2019-11-05T07:16:16.000Z 736.299988 2019-11-05T07:16:17.000Z 735.799988 2019-11-05T07:16:26.000Z 735.500061 2019-11-05T07:16:29.000Z 735.099976 2019-11-05T07:16:34.000Z 734.900024 2019-11-05T07:16:38.000Z 735.200012 2019-11-05T07:16:44.000Z 732.400024 2019-11-05T07:16:57.000Z 731.000000 2019-11-05T07:17:02.000Z 729.099976 2019-11-05T07:17:06.000Z 728.099976 2019-11-05T07:17:13.000Z 727.600037 2019-11-05T07:17:24.000Z 727.600037 2019-11-05T07:17:28.000Z 727.799988 2019-11-05T07:17:33.000Z 727.899963 2019-11-05T07:18:46.000Z 729.299988 2019-11-05T07:19:08.000Z 729.799988 2019-11-05T07:19:18.000Z 730.100037 2019-11-05T07:19:22.000Z 730.100037 2019-11-05T07:19:23.000Z 730.199951 2019-11-05T07:19:29.000Z 730.400024 2019-11-05T07:19:35.000Z 730.899963 2019-11-05T07:19:45.000Z 731.000000 2019-11-05T07:19:54.000Z 730.299988 2019-11-05T07:20:05.000Z 729.299988 2019-11-05T07:20:16.000Z 729.099976 2019-11-05T07:20:20.000Z 728.799988 2019-11-05T07:20:31.000Z 727.799988 2019-11-05T07:20:50.000Z 726.400024 2019-11-05T07:21:14.000Z 725.300049 2019-11-05T07:21:32.000Z 724.799988 2019-11-05T07:21:47.000Z 724.600037 2019-11-05T07:21:48.000Z 722.200012 2019-11-05T07:21:58.000Z 722.700012 2019-11-05T07:22:07.000Z 722.900024 2019-11-05T07:22:13.000Z 722.599976 2019-11-05T07:22:37.000Z 722.200012 2019-11-05T07:22:50.000Z 722.500000 2019-11-05T07:22:58.000Z 722.300049 2019-11-05T07:23:11.000Z 721.299988 2019-11-05T07:23:23.000Z 721.200012 2019-11-05T07:23:29.000Z 718.399963 2019-11-05T07:23:35.000Z 716.499939 2019-11-05T07:23:40.000Z 717.199951 2019-11-05T07:23:44.000Z 719.500000 2019-11-05T07:23:52.000Z 719.900024 2019-11-05T07:24:01.000Z 721.700012 2019-11-05T07:24:06.000Z 722.200012 2019-11-05T07:24:15.000Z 720.799988 2019-11-05T07:24:29.000Z 720.600037 2019-11-05T07:24:37.000Z 719.799988 2019-11-05T07:24:41.000Z 718.200012 2019-11-05T07:24:47.000Z 718.899963 2019-11-05T07:24:54.000Z 720.400024 2019-11-05T07:25:08.000Z 720.099976 2019-11-05T07:25:10.000Z 719.799988 2019-11-05T07:25:15.000Z 719.099976 2019-11-05T07:25:21.000Z 719.000000 2019-11-05T07:25:23.000Z 718.299988 2019-11-05T07:25:31.000Z 717.199951 2019-11-05T07:25:43.000Z 716.000000 2019-11-05T07:25:50.000Z 715.100037 2019-11-05T07:25:55.000Z 718.299988 2019-11-05T07:26:14.000Z 718.800049 2019-11-05T07:26:23.000Z 719.400024 2019-11-05T07:26:35.000Z 719.200012 2019-11-05T07:26:45.000Z 718.399963 2019-11-05T07:26:50.000Z 717.099976 2019-11-05T07:26:57.000Z 714.799988 2019-11-05T07:27:08.000Z 714.199951 2019-11-05T07:27:13.000Z 713.400024 2019-11-05T07:27:18.000Z 710.799988 2019-11-05T07:27:29.000Z 709.200012 2019-11-05T07:27:40.000Z 708.600037 2019-11-05T07:27:44.000Z 707.200012 2019-11-05T07:27:55.000Z 707.200012 2019-11-05T07:28:01.000Z 708.799988 2019-11-05T07:28:15.000Z 709.300049 2019-11-05T07:28:26.000Z 708.799988 2019-11-05T07:28:36.000Z 705.299988 2019-11-05T07:28:46.000Z 702.899963 2019-11-05T07:29:01.000Z 702.100037 2019-11-05T07:29:04.000Z 699.500000 2019-11-05T07:29:13.000Z 698.900024 2019-11-05T07:29:16.000Z 697.300049 2019-11-05T07:29:24.000Z 696.399963 2019-11-05T07:29:31.000Z 696.399963 2019-11-05T07:29:44.000Z 696.899963 2019-11-05T07:29:52.000Z 697.000000 2019-11-05T07:29:56.000Z 697.200012 2019-11-05T07:30:07.000Z 696.600037 2019-11-05T07:30:23.000Z 697.099976 2019-11-05T07:30:30.000Z 695.500000 2019-11-05T07:30:42.000Z 695.500000 2019-11-05T07:30:51.000Z 693.899963 2019-11-05T07:31:06.000Z 694.300049 2019-11-05T07:31:18.000Z 696.299988 2019-11-05T07:31:32.000Z 697.599976 2019-11-05T07:31:41.000Z 698.599976 2019-11-05T07:31:53.000Z 699.199951 2019-11-05T07:32:13.000Z 700.000000 2019-11-05T07:32:21.000Z 701.400024 2019-11-05T07:32:31.000Z 701.900024 2019-11-05T07:32:41.000Z 701.699951 2019-11-05T07:32:44.000Z 701.400024 2019-11-05T07:32:49.000Z 700.999939 2019-11-05T07:32:55.000Z 701.099976 2019-11-05T07:33:36.000Z 702.600037 2019-11-05T07:33:45.000Z 702.899963 2019-11-05T07:33:59.000Z 702.799988 2019-11-05T07:34:09.000Z 704.900024 2019-11-05T07:34:24.000Z 706.500000 2019-11-05T07:34:34.000Z 706.599976 2019-11-05T07:34:41.000Z 706.300049 2019-11-05T07:34:49.000Z 708.799988 2019-11-05T07:35:06.000Z 710.299988 2019-11-05T07:35:16.000Z 710.599976 2019-11-05T07:35:28.000Z 711.500000 2019-11-05T07:35:41.000Z 711.799988 2019-11-05T07:35:44.000Z 712.000000 2019-11-05T07:35:51.000Z 712.000000 2019-11-05T07:35:59.000Z 712.800049 2019-11-05T07:36:15.000Z 714.699951 2019-11-05T07:36:21.000Z 716.499939 2019-11-05T07:36:34.000Z 716.900024 2019-11-05T07:36:42.000Z 717.699951 2019-11-05T07:36:52.000Z 718.700012 2019-11-05T07:37:06.000Z 718.899963 2019-11-05T07:37:10.000Z 719.300049 2019-11-05T07:37:22.000Z 720.000061 2019-11-05T07:37:38.000Z 722.099976 2019-11-05T07:37:52.000Z 722.000000 2019-11-05T07:38:03.000Z 721.299988 2019-11-05T07:38:18.000Z 721.399963 2019-11-05T07:38:22.000Z 721.600037 2019-11-05T07:38:29.000Z 722.700012 2019-11-05T07:38:40.000Z 724.700012 2019-11-05T07:39:03.000Z 725.799988 2019-11-05T07:39:21.000Z 726.299988 2019-11-05T07:39:32.000Z 726.900024 2019-11-05T07:39:38.000Z 727.500000 2019-11-05T07:39:43.000Z 729.599976 2019-11-05T07:40:04.000Z 729.699951 2019-11-05T07:40:07.000Z 729.799988 2019-11-05T07:40:16.000Z 729.699951 2019-11-05T07:40:58.000Z 732.400024 2019-11-05T07:41:21.000Z 735.799988 2019-11-05T07:42:12.000Z 736.100037 2019-11-05T07:42:26.000Z 736.100037 2019-11-05T07:42:28.000Z 736.400024 2019-11-05T07:46:44.000Z 737.299988 2019-11-05T07:46:57.000Z 736.899963 2019-11-05T07:47:06.000Z 736.400024 2019-11-05T07:47:17.000Z 736.000000 2019-11-05T07:47:20.000Z 735.599976 2019-11-05T07:47:31.000Z 736.400024 2019-11-05T07:47:44.000Z 736.299988 2019-11-05T07:47:53.000Z 734.700012 2019-11-05T07:48:00.000Z 732.099976 2019-11-05T07:48:18.000Z 732.000000 2019-11-05T07:48:21.000Z 731.900024 2019-11-05T07:48:26.000Z 728.999939 2019-11-05T07:48:42.000Z 725.799988 2019-11-05T07:48:57.000Z 723.400024 2019-11-05T07:49:16.000Z 722.400024 2019-11-05T07:49:33.000Z 722.599976 2019-11-05T07:49:48.000Z 723.299988 2019-11-05T07:50:06.000Z 722.799988 2019-11-05T07:50:18.000Z 719.200012 2019-11-05T07:50:28.000Z 717.699951 2019-11-05T07:50:33.000Z 719.300049 2019-11-05T07:50:45.000Z 719.099976 2019-11-05T07:50:56.000Z 717.099976 2019-11-05T07:51:12.000Z 717.600037 2019-11-05T07:51:17.000Z 718.299988 2019-11-05T07:51:28.000Z 718.600037 2019-11-05T07:51:48.000Z 718.500000 2019-11-05T07:52:01.000Z 718.500000 2019-11-05T07:52:07.000Z 718.299988 2019-11-05T07:52:22.000Z 717.600037 2019-11-05T07:52:31.000Z 716.700012 2019-11-05T07:52:36.000Z 715.399963 2019-11-05T07:52:40.000Z 711.699951 2019-11-05T07:52:47.000Z 708.000000 2019-11-05T07:52:55.000Z 717.000000 2019-11-05T07:53:06.000Z 718.800049 2019-11-05T07:53:10.000Z 719.400024 2019-11-05T07:53:12.000Z 720.099976 2019-11-05T07:53:22.000Z 720.099976 2019-11-05T07:53:25.000Z 717.799988 2019-11-05T07:53:28.000Z 713.499939 2019-11-05T07:53:35.000Z 712.299988 2019-11-05T07:53:38.000Z 707.099976 2019-11-05T07:53:52.000Z 704.900024 2019-11-05T07:53:59.000Z 702.700012 2019-11-05T07:54:14.000Z 701.799988 2019-11-05T07:54:19.000Z 700.700012 2019-11-05T07:54:24.000Z 700.000000 2019-11-05T07:54:27.000Z 698.799988 2019-11-05T07:54:37.000Z 697.900024 2019-11-05T07:54:47.000Z 696.899963 2019-11-05T07:55:01.000Z 696.399963 2019-11-05T07:55:12.000Z 695.699951 2019-11-05T07:55:19.000Z 694.300049 2019-11-05T07:55:29.000Z 693.399963 2019-11-05T07:55:35.000Z 692.600037 2019-11-05T07:55:44.000Z 692.400024 2019-11-05T07:55:46.000Z 692.199951 2019-11-05T07:55:49.000Z 691.700012 2019-11-05T07:55:55.000Z 690.299988 2019-11-05T07:56:08.000Z 690.000000 2019-11-05T07:56:15.000Z 690.500000 2019-11-05T07:56:24.000Z 690.899963 2019-11-05T07:56:35.000Z 690.700012 2019-11-05T07:56:43.000Z 690.700012 2019-11-05T07:56:48.000Z 690.899963 2019-11-05T07:56:52.000Z 691.900024 2019-11-05T07:56:58.000Z 692.900024 2019-11-05T07:57:10.000Z 692.699951 2019-11-05T07:57:18.000Z 692.400024 2019-11-05T07:57:23.000Z 692.099976 2019-11-05T07:57:30.000Z 691.400024 2019-11-05T07:57:35.000Z 686.799988 2019-11-05T07:57:50.000Z 686.000000 2019-11-05T07:57:52.000Z 683.799988 2019-11-05T07:58:00.000Z 681.599976 2019-11-05T07:58:08.000Z 681.200012 2019-11-05T07:58:13.000Z 680.899963 2019-11-05T07:58:16.000Z 678.700012 2019-11-05T07:58:26.000Z 678.200012 2019-11-05T07:58:28.000Z 677.500000 2019-11-05T07:58:35.000Z 677.399963 2019-11-05T07:58:50.000Z 677.100037 2019-11-05T07:58:56.000Z 675.999939 2019-11-05T07:59:02.000Z 674.700012 2019-11-05T07:59:06.000Z 673.799988 2019-11-05T07:59:09.000Z 672.500000 2019-11-05T07:59:13.000Z 670.600037 2019-11-05T07:59:19.000Z 669.200012 2019-11-05T07:59:24.000Z 666.099976 2019-11-05T07:59:35.000Z 664.699951 2019-11-05T07:59:47.000Z 663.099976 2019-11-05T07:59:55.000Z 662.599976 2019-11-05T07:59:59.000Z 661.899963 2019-11-05T08:00:19.000Z 661.500000 2019-11-05T08:00:25.000Z 660.700012 2019-11-05T08:00:30.000Z 660.299988 2019-11-05T08:00:34.000Z 659.800049 2019-11-05T08:00:48.000Z 659.700012 2019-11-05T08:00:52.000Z 660.299988 2019-11-05T08:01:16.000Z 658.199951 2019-11-05T08:01:31.000Z 656.800049 2019-11-05T08:01:38.000Z 656.800049 2019-11-05T08:01:46.000Z 656.800049 2019-11-05T08:01:56.000Z 656.700012 2019-11-05T08:02:00.000Z 656.100037 2019-11-05T08:02:09.000Z 653.900024 2019-11-05T08:02:19.000Z 652.299988 2019-11-05T08:02:33.000Z 652.100037 2019-11-05T08:02:37.000Z 651.799988 2019-11-05T08:02:39.000Z 650.799988 2019-11-05T08:02:46.000Z 650.300049 2019-11-05T08:02:52.000Z 649.399963 2019-11-05T08:03:06.000Z 649.399963 2019-11-05T08:03:11.000Z 649.399963 2019-11-05T08:03:16.000Z 649.399963 2019-11-05T08:03:19.000Z 649.000000 2019-11-05T08:03:26.000Z 647.799988 2019-11-05T08:03:40.000Z 647.300049 2019-11-05T08:03:48.000Z 647.099976 2019-11-05T08:03:52.000Z 646.899963 2019-11-05T08:04:01.000Z 646.800049 2019-11-05T08:04:04.000Z 646.899963 2019-11-05T08:04:13.000Z 646.700012 2019-11-05T08:04:20.000Z 645.699951 2019-11-05T08:04:31.000Z 645.299988 2019-11-05T08:04:36.000Z 644.900024 2019-11-05T08:04:39.000Z 644.300049 2019-11-05T08:04:54.000Z 644.099976 2019-11-05T08:05:11.000Z 644.200012 2019-11-05T08:05:23.000Z 643.700012 2019-11-05T08:05:31.000Z 643.100037 2019-11-05T08:05:39.000Z 642.400024 2019-11-05T08:05:51.000Z 642.099976 2019-11-05T08:05:57.000Z 642.000061 2019-11-05T08:06:00.000Z 641.799988 2019-11-05T08:06:12.000Z 641.499939 2019-11-05T08:06:18.000Z 640.899963 2019-11-05T08:06:28.000Z 640.100037 2019-11-05T08:06:42.000Z 639.899963 2019-11-05T08:06:48.000Z 639.600037 2019-11-05T08:07:00.000Z 639.500000 2019-11-05T08:07:04.000Z 638.400024 2019-11-05T08:07:19.000Z 637.899963 2019-11-05T08:07:23.000Z 637.599976 2019-11-05T08:07:28.000Z 637.299988 2019-11-05T08:07:34.000Z 637.000000 2019-11-05T08:07:42.000Z 636.199951 2019-11-05T08:07:52.000Z 635.400024 2019-11-05T08:08:00.000Z 635.599976 2019-11-05T08:08:10.000Z 636.500000 2019-11-05T08:08:19.000Z 637.899963 2019-11-05T08:08:28.000Z 640.100037 2019-11-05T08:08:40.000Z 643.399963 2019-11-05T08:09:02.000Z 646.200012 2019-11-05T08:09:20.000Z 647.700012 2019-11-05T08:09:31.000Z 649.399963 2019-11-05T08:09:43.000Z 652.000000 2019-11-05T08:09:58.000Z 653.900024 2019-11-05T08:10:11.000Z 654.500061 2019-11-05T08:10:16.000Z 656.300049 2019-11-05T08:10:28.000Z 658.299988 2019-11-05T08:10:39.000Z 660.099976 2019-11-05T08:10:51.000Z 662.299988 2019-11-05T08:11:07.000Z 663.299988 2019-11-05T08:11:17.000Z 664.600037 2019-11-05T08:11:29.000Z 665.200012 2019-11-05T08:11:35.000Z 666.200012 2019-11-05T08:11:43.000Z 667.299988 2019-11-05T08:11:55.000Z 667.799988 2019-11-05T08:12:00.000Z 669.599976 2019-11-05T08:12:19.000Z 670.400024 2019-11-05T08:12:29.000Z 672.400024 2019-11-05T08:12:50.000Z 673.400024 2019-11-05T08:13:01.000Z 674.899963 2019-11-05T08:13:13.000Z 676.400024 2019-11-05T08:13:25.000Z 678.500000 2019-11-05T08:13:43.000Z 679.900024 2019-11-05T08:13:58.000Z 680.700012 2019-11-05T08:14:09.000Z 680.500000 2019-11-05T08:14:17.000Z 680.199951 2019-11-05T08:14:22.000Z 679.799988 2019-11-05T08:14:29.000Z 679.799988 2019-11-05T08:14:41.000Z 679.900024 2019-11-05T08:14:44.000Z 680.299988 2019-11-05T08:14:47.000Z 680.799988 2019-11-05T08:14:52.000Z 683.199951 2019-11-05T08:15:21.000Z 683.700012 2019-11-05T08:15:25.000Z 684.399963 2019-11-05T08:15:42.000Z 684.900024 2019-11-05T08:15:56.000Z 687.800049 2019-11-05T08:16:22.000Z 689.199951 2019-11-05T08:16:36.000Z 690.100037 2019-11-05T08:16:50.000Z 690.200012 2019-11-05T08:16:54.000Z 689.699951 2019-11-05T08:17:01.000Z 689.000000 2019-11-05T08:17:06.000Z 686.799988 2019-11-05T08:17:17.000Z 683.500000 2019-11-05T08:17:37.000Z 682.000000 2019-11-05T08:23:30.000Z 682.099976 2019-11-05T08:23:37.000Z 680.000000 2019-11-05T08:23:46.000Z 679.500061 2019-11-05T08:23:49.000Z 678.399963 2019-11-05T08:23:56.000Z 678.300049 2019-11-05T08:24:02.000Z 678.900024 2019-11-05T08:24:20.000Z 678.799988 2019-11-05T08:24:24.000Z 677.600037 2019-11-05T08:24:32.000Z 675.099976 2019-11-05T08:24:42.000Z 674.500000 2019-11-05T08:24:45.000Z 673.799988 2019-11-05T08:24:47.000Z 672.599976 2019-11-05T08:24:51.000Z 671.500000 2019-11-05T08:25:00.000Z 668.800049 2019-11-05T08:25:13.000Z 667.900024 2019-11-05T08:25:17.000Z 665.599976 2019-11-05T08:25:27.000Z 662.500000 2019-11-05T08:25:44.000Z 662.200012 2019-11-05T08:25:46.000Z 662.700012 2019-11-05T08:25:52.000Z 663.799988 2019-11-05T08:26:02.000Z 663.900024 2019-11-05T08:26:05.000Z 664.000000 2019-11-05T08:26:11.000Z 663.599976 2019-11-05T08:26:33.000Z 663.499939 2019-11-05T08:30:59.000Z 653.599976 2019-11-05T08:31:54.000Z 653.800049 2019-11-05T08:32:20.000Z 653.900024 2019-11-05T08:32:22.000Z 653.900024 2019-11-05T08:32:24.000Z 650.599976 2019-11-05T08:32:35.000Z 645.099976 2019-11-05T08:32:45.000Z 645.600037 2019-11-05T08:32:52.000Z 646.200012 2019-11-05T08:33:08.000Z 645.000061 2019-11-05T08:33:19.000Z 643.700012 2019-11-05T08:33:49.000Z 643.299988 2019-11-05T08:33:51.000Z 643.100037 2019-11-05T08:33:56.000Z 642.900024 2019-11-05T08:34:00.000Z 641.700012 2019-11-05T08:34:09.000Z 640.299988 2019-11-05T08:34:18.000Z 640.100037 2019-11-05T08:34:21.000Z 637.899963 2019-11-05T08:34:31.000Z 640.700012 2019-11-05T08:34:52.000Z 641.000000 2019-11-05T08:34:56.000Z 641.400024 2019-11-05T08:35:09.000Z 641.000000 2019-11-05T08:35:17.000Z 640.399963 2019-11-05T08:35:21.000Z 639.699951 2019-11-05T08:35:27.000Z 640.700012 2019-11-05T08:35:37.000Z 641.099976 2019-11-05T08:35:42.000Z 641.200012 2019-11-05T08:35:46.000Z 641.499939 2019-11-05T08:35:58.000Z 641.900024 2019-11-05T08:36:03.000Z 642.799988 2019-11-05T08:36:14.000Z 643.800049 2019-11-05T08:36:28.000Z 644.300049 2019-11-05T08:36:35.000Z 646.200012 2019-11-05T08:36:54.000Z 647.300049 2019-11-05T08:37:06.000Z 649.899963 2019-11-05T08:37:29.000Z 650.900024 2019-11-05T08:37:37.000Z 652.299988 2019-11-05T08:37:48.000Z 655.600037 2019-11-05T08:38:20.000Z 656.200012 2019-11-05T08:38:28.000Z 657.000000 2019-11-05T08:38:57.000Z 657.200012 2019-11-05T08:39:00.000Z 657.299988 2019-11-05T08:39:07.000Z 657.400024 2019-11-05T08:39:11.000Z 658.100037 2019-11-05T08:39:28.000Z 658.500000 2019-11-05T08:39:36.000Z 658.700012 2019-11-05T08:39:42.000Z 659.500000 2019-11-05T08:39:54.000Z 660.599976 2019-11-05T08:40:01.000Z 662.100037 2019-11-05T08:40:13.000Z 663.900024 2019-11-05T08:40:27.000Z 665.500000 2019-11-05T08:40:40.000Z 667.299988 2019-11-05T08:40:59.000Z 669.099976 2019-11-05T08:41:16.000Z 669.599976 2019-11-05T08:41:19.000Z 670.400024 2019-11-05T08:41:34.000Z 671.500000 2019-11-05T08:41:47.000Z 673.500000 2019-11-05T08:42:11.000Z 675.900024 2019-11-05T08:42:25.000Z 678.000000 2019-11-05T08:42:45.000Z 678.599976 2019-11-05T08:42:53.000Z 680.100037 2019-11-05T08:43:07.000Z 681.500000 2019-11-05T08:47:57.000Z 681.700012 2019-11-05T08:48:05.000Z 682.500061 2019-11-05T08:48:16.000Z 683.799988 2019-11-05T08:48:27.000Z 685.700012 2019-11-05T08:48:39.000Z 688.400024 2019-11-05T08:48:56.000Z 689.500000 2019-11-05T08:49:13.000Z 691.099976 2019-11-05T08:49:30.000Z 692.000061 2019-11-05T08:49:42.000Z 693.500000 2019-11-05T08:49:58.000Z 695.400024 2019-11-05T08:50:25.000Z 695.799988 2019-11-05T08:50:36.000Z 696.000000 2019-11-05T08:50:39.000Z 696.500000 2019-11-05T08:50:46.000Z 697.000000 2019-11-05T08:50:52.000Z 698.900024 2019-11-05T08:51:22.000Z 699.700012 2019-11-05T08:51:33.000Z 700.799988 2019-11-05T08:51:47.000Z 702.299988 2019-11-05T08:52:02.000Z 703.999939 2019-11-05T08:52:18.000Z 705.000000 2019-11-05T08:52:32.000Z 705.600037 2019-11-05T08:52:41.000Z 706.200012 2019-11-05T08:52:48.000Z 706.599976 2019-11-05T08:52:53.000Z 707.700012 2019-11-05T08:53:02.000Z 708.500000 2019-11-05T08:53:10.000Z 709.200012 2019-11-05T08:53:16.000Z 710.000000 2019-11-05T08:53:26.000Z 711.600037 2019-11-05T08:53:41.000Z 712.200012 2019-11-05T08:53:48.000Z 713.099976 2019-11-05T08:54:05.000Z 714.299988 2019-11-05T08:54:16.000Z 716.599976 2019-11-05T08:54:40.000Z 718.100037 2019-11-05T08:54:50.000Z 725.900024 2019-11-05T08:56:30.000Z 726.200012 2019-11-05T08:56:35.000Z 725.799988 2019-11-05T08:56:39.000Z 723.799988 2019-11-05T08:56:43.000Z 722.200012 2019-11-05T08:56:45.000Z 717.099976 2019-11-05T08:56:51.000Z 713.200012 2019-11-05T08:56:58.000Z 713.000000 2019-11-05T08:57:04.000Z 713.099976 2019-11-05T08:57:08.000Z 711.699951 2019-11-05T08:57:23.000Z 711.199951 2019-11-05T08:57:30.000Z 710.299988 2019-11-05T08:57:36.000Z 708.799988 2019-11-05T08:57:43.000Z 707.299988 2019-11-05T08:57:51.000Z 705.899963 2019-11-05T08:58:05.000Z 704.900024 2019-11-05T08:58:13.000Z 704.500061 2019-11-05T08:58:15.000Z 692.199951 2019-11-05T08:58:41.000Z 689.199951 2019-11-05T08:58:47.000Z 687.299988 2019-11-05T08:58:51.000Z 685.799988 2019-11-05T08:58:56.000Z 684.000000 2019-11-05T09:03:38.000Z 684.700012 2019-11-05T09:03:46.000Z 685.000000 2019-11-05T09:03:50.000Z 684.900024 2019-11-05T09:03:57.000Z 684.700012 2019-11-05T09:04:03.000Z 685.700012 2019-11-05T09:04:16.000Z 687.100037 2019-11-05T09:04:32.000Z 687.299988 2019-11-05T09:04:36.000Z 687.500000 2019-11-05T09:04:46.000Z 683.500000 2019-11-05T09:04:55.000Z 683.299988 2019-11-05T09:05:01.000Z 678.999939 2019-11-05T09:05:18.000Z 678.900024 2019-11-05T09:05:28.000Z 679.099976 2019-11-05T09:05:33.000Z 679.200012 2019-11-05T09:05:38.000Z 679.200012 2019-11-05T09:05:45.000Z 678.500000 2019-11-05T09:05:59.000Z 679.900024 2019-11-05T09:06:11.000Z 681.800049 2019-11-05T09:06:34.000Z 682.000000 2019-11-05T09:06:41.000Z 681.800049 2019-11-05T09:06:47.000Z 681.500000 2019-11-05T09:06:51.000Z 681.300049 2019-11-05T09:06:56.000Z 681.500000 2019-11-05T09:07:05.000Z 680.299988 2019-11-05T09:07:18.000Z 679.400024 2019-11-05T09:07:24.000Z 678.700012 2019-11-05T09:07:28.000Z 678.000000 2019-11-05T09:07:32.000Z 675.999939 2019-11-05T09:07:38.000Z 675.000000 2019-11-05T09:07:42.000Z 674.399963 2019-11-05T09:07:46.000Z 672.500000 2019-11-05T09:08:05.000Z 670.400024 2019-11-05T09:08:10.000Z 669.000000 2019-11-05T09:08:14.000Z 668.200012 2019-11-05T09:08:16.000Z 665.599976 2019-11-05T09:08:22.000Z 662.500000 2019-11-05T09:08:29.000Z 659.800049 2019-11-05T09:08:36.000Z 657.599976 2019-11-05T09:08:43.000Z 656.200012 2019-11-05T09:08:47.000Z 655.299988 2019-11-05T09:08:49.000Z 654.299988 2019-11-05T09:08:52.000Z 651.500000 2019-11-05T09:09:13.000Z 647.999939 2019-11-05T09:09:24.000Z 643.899963 2019-11-05T09:09:32.000Z 642.799988 2019-11-05T09:09:36.000Z 641.799988 2019-11-05T09:09:41.000Z 641.200012 2019-11-05T09:09:43.000Z 639.400024 2019-11-05T09:09:48.000Z 637.599976 2019-11-05T09:09:52.000Z 637.500000 2019-11-05T09:09:55.000Z 633.100037 2019-11-05T09:10:05.000Z 632.299988 2019-11-05T09:10:12.000Z 633.100037 2019-11-05T09:10:20.000Z 633.600037 2019-11-05T09:10:31.000Z 634.399963 2019-11-05T09:10:43.000Z 635.400024 2019-11-05T09:11:03.000Z 630.600037 2019-11-05T09:11:47.000Z 626.299988 2019-11-05T09:11:57.000Z 623.100037 2019-11-05T09:12:04.000Z 615.400024 2019-11-05T09:12:20.000Z 605.400024 2019-11-05T09:12:39.000Z 598.400024 2019-11-05T09:12:57.000Z 596.900024 2019-11-05T09:13:16.000Z 595.299988 2019-11-05T09:13:29.000Z 594.099976 2019-11-05T09:13:32.000Z 590.200012 2019-11-05T09:13:43.000Z 588.500000 2019-11-05T09:13:48.000Z 583.500000 2019-11-05T09:14:02.000Z 581.299988 2019-11-05T09:14:13.000Z 581.100037 2019-11-05T09:14:14.000Z 580.700012 2019-11-05T09:14:19.000Z 579.299988 2019-11-05T09:14:25.000Z 578.500000 2019-11-05T09:14:28.000Z 577.700012 2019-11-05T09:14:31.000Z 577.399963 2019-11-05T09:14:32.000Z 574.700012 2019-11-05T09:14:40.000Z 572.799988 2019-11-05T09:14:46.000Z 571.799988 2019-11-05T09:14:50.000Z 570.000000 2019-11-05T09:14:59.000Z 569.000000 2019-11-05T09:15:03.000Z 566.899963 2019-11-05T09:15:11.000Z 566.400024 2019-11-05T09:15:13.000Z 564.899963 2019-11-05T09:15:18.000Z 563.000000 2019-11-05T09:15:24.000Z 562.400024 2019-11-05T09:15:29.000Z 562.200012 2019-11-05T09:15:36.000Z 561.200012 2019-11-05T09:15:55.000Z 561.099976 2019-11-05T09:15:57.000Z 559.500000 2019-11-05T09:16:07.000Z 558.099976 2019-11-05T09:16:14.000Z 557.799988 2019-11-05T09:16:15.000Z 557.500000 2019-11-05T09:16:18.000Z 557.099976 2019-11-05T09:16:24.000Z 556.200012 2019-11-05T09:16:27.000Z 554.399963 2019-11-05T09:16:30.000Z 551.700012 2019-11-05T09:16:36.000Z 548.500000 2019-11-05T09:16:44.000Z 545.400024 2019-11-05T09:16:53.000Z 544.899963 2019-11-05T09:16:58.000Z 544.400024 2019-11-05T09:17:02.000Z 543.799988 2019-11-05T09:17:09.000Z 543.299988 2019-11-05T09:17:17.000Z 542.599976 2019-11-05T09:17:30.000Z 542.000000 2019-11-05T09:17:34.000Z 540.600037 2019-11-05T09:17:42.000Z 540.600037 2019-11-05T09:17:51.000Z 540.299988 2019-11-05T09:17:53.000Z 537.799988 2019-11-05T09:18:04.000Z 536.700012 2019-11-05T09:18:09.000Z 535.600037 2019-11-05T09:18:13.000Z 532.900024 2019-11-05T09:18:26.000Z 532.000000 2019-11-05T09:18:30.000Z 531.400024 2019-11-05T09:18:34.000Z 531.000000 2019-11-05T09:18:38.000Z 530.400024 2019-11-05T09:18:44.000Z 530.200012 2019-11-05T09:18:48.000Z 529.900024 2019-11-05T09:18:50.000Z 529.600037 2019-11-05T09:18:52.000Z 529.399963 2019-11-05T09:18:57.000Z 530.899963 2019-11-05T09:19:06.000Z 531.900024 2019-11-05T09:19:09.000Z 532.900024 2019-11-05T09:19:14.000Z 532.900024 2019-11-05T09:19:19.000Z 532.000000 2019-11-05T09:19:26.000Z 531.500000 2019-11-05T09:19:31.000Z 528.500000 2019-11-05T09:19:47.000Z 527.000000 2019-11-05T09:19:50.000Z 526.500000 2019-11-05T09:19:52.000Z 527.299988 2019-11-05T09:19:56.000Z 528.200012 2019-11-05T09:20:01.000Z 527.500000 2019-11-05T09:20:15.000Z 526.299988 2019-11-05T09:20:20.000Z 525.599976 2019-11-05T09:20:25.000Z 525.500000 2019-11-05T09:20:28.000Z 525.500000 2019-11-05T09:20:36.000Z 525.000000 2019-11-05T09:20:49.000Z 524.700012 2019-11-05T09:20:56.000Z 523.900024 2019-11-05T09:20:59.000Z 522.700012 2019-11-05T09:21:02.000Z 521.399963 2019-11-05T09:21:05.000Z 519.799988 2019-11-05T09:21:08.000Z 517.700012 2019-11-05T09:21:12.000Z 517.599976 2019-11-05T09:21:18.000Z 517.599976 2019-11-05T09:21:26.000Z 517.599976 2019-11-05T09:21:30.000Z 517.599976 2019-11-05T09:21:32.000Z 517.599976 2019-11-05T09:21:35.000Z 518.500000 2019-11-05T09:21:49.000Z 518.500000 2019-11-05T09:21:56.000Z 517.799988 2019-11-05T09:22:03.000Z 516.599976 2019-11-05T09:22:11.000Z 516.500000 2019-11-05T09:22:13.000Z 516.599976 2019-11-05T09:22:17.000Z 517.500000 2019-11-05T09:22:34.000Z 517.100037 2019-11-05T09:22:39.000Z 516.799988 2019-11-05T09:22:42.000Z 516.700012 2019-11-05T09:22:51.000Z 516.799988 2019-11-05T09:23:10.000Z 517.299988 2019-11-05T09:23:20.000Z 517.000000 2019-11-05T09:23:23.000Z 516.799988 2019-11-05T09:23:28.000Z 517.400024 2019-11-05T09:23:40.000Z 517.400024 2019-11-05T09:23:45.000Z 517.500000 2019-11-05T09:23:52.000Z 518.200012 2019-11-05T09:24:08.000Z 518.600037 2019-11-05T09:24:15.000Z 518.500000 2019-11-05T09:24:24.000Z 518.299988 2019-11-05T09:24:35.000Z 518.200012 2019-11-05T09:24:42.000Z 518.200012 2019-11-05T09:24:51.000Z 519.500000 2019-11-05T09:25:14.000Z 519.899963 2019-11-05T09:25:18.000Z 517.599976 2019-11-05T09:25:32.000Z 516.200012 2019-11-05T09:25:40.000Z 516.799988 2019-11-05T09:25:48.000Z 517.200012 2019-11-05T09:25:54.000Z 518.500000 2019-11-05T09:26:02.000Z 519.700012 2019-11-05T09:26:10.000Z 519.799988 2019-11-05T09:26:14.000Z 520.000000 2019-11-05T09:26:17.000Z 520.599976 2019-11-05T09:26:44.000Z 520.000000 2019-11-05T09:26:52.000Z 517.900024 2019-11-05T09:27:04.000Z 517.200012 2019-11-05T09:27:14.000Z 518.200012 2019-11-05T09:27:19.000Z 517.799988 2019-11-05T09:27:25.000Z 515.799988 2019-11-05T09:27:28.000Z 513.799988 2019-11-05T09:27:32.000Z 513.399963 2019-11-05T09:27:37.000Z 513.399963 2019-11-05T09:27:39.000Z 513.600037 2019-11-05T09:27:43.000Z 513.799988 2019-11-05T09:27:49.000Z 514.000000 2019-11-05T09:27:54.000Z 514.200012 2019-11-05T09:28:04.000Z 514.599976 2019-11-05T09:28:11.000Z 515.099976 2019-11-05T09:28:17.000Z 515.700012 2019-11-05T09:28:23.000Z 517.299988 2019-11-05T09:28:43.000Z 518.500000 2019-11-05T09:28:57.000Z 518.700012 2019-11-05T09:28:59.000Z 518.700012 2019-11-05T09:29:10.000Z 517.599976 2019-11-05T09:29:16.000Z 516.599976 2019-11-05T09:29:21.000Z 513.700012 2019-11-05T09:29:30.000Z 512.400024 2019-11-05T09:29:33.000Z 512.100037 2019-11-05T09:29:36.000Z 512.700012 2019-11-05T09:29:49.000Z 512.799988 2019-11-05T09:29:50.000Z 513.900024 2019-11-05T09:29:56.000Z 518.299988 2019-11-05T09:30:23.000Z 519.700012 2019-11-05T09:30:29.000Z 520.700012 2019-11-05T09:30:40.000Z 520.000000 2019-11-05T09:30:54.000Z 519.200012 2019-11-05T09:30:59.000Z 517.799988 2019-11-05T09:31:06.000Z 516.799988 2019-11-05T09:31:10.000Z 514.599976 2019-11-05T09:31:16.000Z 513.900024 2019-11-05T09:31:17.000Z 512.599976 2019-11-05T09:31:22.000Z 512.700012 2019-11-05T09:31:25.000Z 514.000000 2019-11-05T09:31:38.000Z 514.599976 2019-11-05T09:31:48.000Z 514.400024 2019-11-05T09:31:55.000Z 513.900024 2019-11-05T09:32:03.000Z 512.500000 2019-11-05T09:32:14.000Z 513.200012 2019-11-05T09:32:27.000Z 515.500000 2019-11-05T09:32:40.000Z 517.799988 2019-11-05T09:32:56.000Z 519.599976 2019-11-05T09:33:14.000Z 520.200012 2019-11-05T09:33:35.000Z 520.799988 2019-11-05T09:33:39.000Z 521.799988 2019-11-05T09:33:49.000Z 522.000000 2019-11-05T09:33:53.000Z 522.099976 2019-11-05T09:33:56.000Z 522.500000 2019-11-05T09:34:04.000Z 524.000000 2019-11-05T09:34:25.000Z 524.500000 2019-11-05T09:34:30.000Z 524.000000 2019-11-05T09:34:35.000Z 522.400024 2019-11-05T09:34:45.000Z 519.799988 2019-11-05T09:34:54.000Z 510.300018 2019-11-05T09:35:17.000Z 512.200012 2019-11-05T09:35:37.000Z 506.400024 2019-11-05T09:35:55.000Z 503.600006 2019-11-05T09:36:05.000Z 500.399994 2019-11-05T09:36:44.000Z 498.700012 2019-11-05T09:36:49.000Z 496.399994 2019-11-05T09:36:57.000Z 491.800018 2019-11-05T09:37:12.000Z 488.699982 2019-11-05T09:37:48.000Z 487.000000 2019-11-05T09:37:56.000Z 485.600006 2019-11-05T09:38:13.000Z 481.600006 2019-11-05T09:38:29.000Z 481.199982 2019-11-05T09:38:44.000Z 480.800018 2019-11-05T09:38:48.000Z 481.799988 2019-11-05T09:38:57.000Z 482.399994 2019-11-05T09:39:02.000Z 480.599976 2019-11-05T09:39:10.000Z 476.999969 2019-11-05T09:39:19.000Z 476.999969 2019-11-05T09:39:27.000Z 478.600006 2019-11-05T09:39:54.000Z 478.499969 2019-11-05T09:40:06.000Z 478.299988 2019-11-05T09:40:15.000Z 475.600006 2019-11-05T09:40:52.000Z 474.200012 2019-11-05T09:41:02.000Z 474.399994 2019-11-05T09:41:21.000Z 473.899994 2019-11-05T09:41:28.000Z 475.200012 2019-11-05T09:41:44.000Z 475.899994 2019-11-05T09:42:08.000Z 477.899994 2019-11-05T09:42:19.000Z 477.699982 2019-11-05T09:42:40.000Z 468.300018 2019-11-05T09:42:59.000Z 466.299988 2019-11-05T09:43:08.000Z 469.100006 2019-11-05T09:43:21.000Z 470.199982 2019-11-05T09:43:31.000Z 471.600006 2019-11-05T09:43:45.000Z 464.799988 2019-11-05T09:43:54.000Z 463.500000 2019-11-05T09:43:59.000Z 462.300018 2019-11-05T09:44:11.000Z 462.100006 2019-11-05T09:44:21.000Z 459.600006 2019-11-05T09:44:43.000Z 459.600006 2019-11-05T09:44:57.000Z 458.700012 2019-11-05T09:45:22.000Z 456.500000 2019-11-05T09:45:45.000Z 455.800018 2019-11-05T09:45:56.000Z 453.499969 2019-11-05T09:46:12.000Z 452.500000 2019-11-05T09:46:22.000Z 451.500000 2019-11-05T09:46:37.000Z 451.000000 2019-11-05T09:46:48.000Z 450.899994 2019-11-05T09:46:52.000Z 450.000000 2019-11-05T09:47:20.000Z 450.100006 2019-11-05T09:47:34.000Z 451.999969 2019-11-05T09:48:00.000Z 452.200012 2019-11-05T09:48:06.000Z 450.100006 2019-11-05T09:48:28.000Z 446.900024 2019-11-05T09:48:38.000Z 445.199982 2019-11-05T09:48:46.000Z 444.500000 2019-11-05T09:48:53.000Z 444.299988 2019-11-05T09:48:56.000Z 441.800018 2019-11-05T09:49:28.000Z 441.100006 2019-11-05T09:49:35.000Z 439.899994 2019-11-05T09:49:45.000Z 439.600006 2019-11-05T09:49:51.000Z 438.399994 2019-11-05T09:50:05.000Z 437.799988 2019-11-05T09:50:16.000Z 437.899994 2019-11-05T09:50:19.000Z 438.100006 2019-11-05T09:50:47.000Z 438.299988 2019-11-05T09:50:58.000Z 438.100006 2019-11-05T09:51:07.000Z 437.799988 2019-11-05T09:51:16.000Z 437.100006 2019-11-05T09:51:25.000Z 435.500000 2019-11-05T09:51:32.000Z 434.500000 2019-11-05T09:51:57.000Z 433.800018 2019-11-05T09:52:22.000Z 435.200012 2019-11-05T09:52:37.000Z 436.600006 2019-11-05T09:52:53.000Z 436.700012 2019-11-05T09:53:25.000Z 436.700012 2019-11-05T09:53:38.000Z 436.399994 2019-11-05T09:53:44.000Z 436.100006 2019-11-05T09:53:48.000Z 435.699982 2019-11-05T09:53:55.000Z 434.400024 2019-11-05T09:54:04.000Z 433.000000 2019-11-05T09:54:16.000Z 433.800018 2019-11-05T09:54:34.000Z 433.399994 2019-11-05T09:54:56.000Z 435.500000 2019-11-05T09:55:22.000Z 438.100006 2019-11-05T09:55:39.000Z 438.500000 2019-11-05T09:55:42.000Z 437.100006 2019-11-05T09:55:50.000Z 436.399994 2019-11-05T09:55:56.000Z 437.500000 2019-11-05T09:56:03.000Z 439.899994 2019-11-05T09:56:15.000Z 440.899994 2019-11-05T09:56:21.000Z 440.300018 2019-11-05T09:56:26.000Z 439.199982 2019-11-05T09:56:35.000Z 439.199982 2019-11-05T09:56:42.000Z 439.199982 2019-11-05T09:56:46.000Z 439.399994 2019-11-05T10:21:03.000Z 438.699982 2019-11-05T10:21:10.000Z 437.400024 2019-11-05T10:21:17.000Z 437.000000 2019-11-05T10:21:18.000Z 436.899994 2019-11-05T10:21:22.000Z 432.699982 2019-11-05T10:21:54.000Z 431.600006 2019-11-05T10:22:05.000Z 430.800018 2019-11-05T10:22:09.000Z 430.299988 2019-11-05T10:22:11.000Z 430.200012 2019-11-05T10:22:16.000Z 430.899994 2019-11-05T10:22:24.000Z 431.199982 2019-11-05T10:22:30.000Z 434.100006 2019-11-05T10:22:53.000Z 434.400024 2019-11-05T10:22:58.000Z 434.400024 2019-11-05T10:23:09.000Z 434.500000 2019-11-05T10:23:14.000Z 434.500000 2019-11-05T10:23:19.000Z 434.600006 2019-11-05T10:23:22.000Z 434.199982 2019-11-05T10:23:39.000Z 433.599976 2019-11-05T10:23:45.000Z 432.699982 2019-11-05T10:23:55.000Z 432.300018 2019-11-05T10:24:00.000Z 432.200012 2019-11-05T10:25:29.000Z 432.799988 2019-11-05T10:25:36.000Z 436.800018 2019-11-05T10:25:47.000Z 445.100006 2019-11-05T10:26:00.000Z 451.399994 2019-11-05T10:26:15.000Z 449.399994 2019-11-05T10:26:35.000Z 447.500031 2019-11-05T10:26:40.000Z 444.700012 2019-11-05T10:26:48.000Z 444.599976 2019-11-05T10:26:52.000Z 439.000000 2019-11-05T10:26:56.000Z 435.900024 2019-11-05T10:26:58.000Z 430.800018 2019-11-05T10:27:00.000Z 440.300018 2019-11-05T10:27:10.000Z 442.700012 2019-11-05T10:27:17.000Z 443.000000 2019-11-05T10:27:20.000Z 448.799988 2019-11-05T10:28:02.000Z 450.899994 2019-11-05T10:28:16.000Z 448.400024 2019-11-05T10:28:35.000Z 448.799988 2019-11-05T10:28:41.000Z 451.999969 2019-11-05T10:29:08.000Z 450.899994 2019-11-05T10:29:20.000Z 456.600006 2019-11-05T10:30:13.000Z 457.300018 2019-11-05T10:30:33.000Z 456.100006 2019-11-05T10:30:40.000Z 455.500000 2019-11-05T10:30:53.000Z 461.000000 2019-11-05T10:31:23.000Z 464.000000 2019-11-05T10:31:45.000Z 464.600006 2019-11-05T10:31:49.000Z 464.499969 2019-11-05T10:31:58.000Z 465.399994 2019-11-05T10:32:17.000Z 462.899994 2019-11-05T10:32:20.000Z 457.099976 2019-11-05T10:32:26.000Z 457.200012 2019-11-05T10:32:28.000Z 459.700012 2019-11-05T10:32:30.000Z 466.100006 2019-11-05T10:32:35.000Z 467.500000 2019-11-05T10:33:08.000Z 469.200012 2019-11-05T10:33:22.000Z 470.700012 2019-11-05T10:33:49.000Z 471.300018 2019-11-05T10:33:56.000Z 473.700012 2019-11-05T10:34:12.000Z 475.200012 2019-11-05T10:34:22.000Z 480.800018 2019-11-05T10:34:58.000Z 482.600006 2019-11-05T10:35:12.000Z 484.700012 2019-11-05T10:35:28.000Z 484.400024 2019-11-05T10:35:45.000Z 477.299988 2019-11-05T10:36:34.000Z 479.500000 2019-11-05T10:36:42.000Z 482.300018 2019-11-05T10:37:04.000Z 483.200012 2019-11-05T10:37:11.000Z 484.000000 2019-11-05T10:37:17.000Z 484.899994 2019-11-05T10:37:29.000Z 486.200012 2019-11-05T10:37:43.000Z 486.700012 2019-11-05T10:37:57.000Z 486.700012 2019-11-05T10:39:03.000Z 486.299988 2019-11-05T10:39:08.000Z 486.800018 2019-11-05T10:39:11.000Z 487.500000 2019-11-05T10:39:15.000Z 485.800018 2019-11-05T10:39:27.000Z 484.600006 2019-11-05T10:39:31.000Z 483.500000 2019-11-05T10:39:35.000Z 482.799988 2019-11-05T10:39:38.000Z 481.700012 2019-11-05T10:39:45.000Z 481.400024 2019-11-05T10:39:53.000Z 482.900024 2019-11-05T10:40:02.000Z 481.700012 2019-11-05T10:40:14.000Z 481.299988 2019-11-05T10:40:21.000Z 473.799988 2019-11-05T10:40:46.000Z 474.399994 2019-11-05T10:40:49.000Z 474.800018 2019-11-05T10:40:51.000Z 476.000000 2019-11-05T10:40:54.000Z 478.399994 2019-11-05T10:41:04.000Z 479.399994 2019-11-05T10:41:11.000Z 478.899994 2019-11-05T10:41:29.000Z 476.699982 2019-11-05T10:41:39.000Z 478.899994 2019-11-05T10:41:59.000Z 480.700012 2019-11-05T10:42:11.000Z 481.700012 2019-11-05T10:42:18.000Z 482.300018 2019-11-05T10:42:23.000Z 485.900024 2019-11-05T10:42:33.000Z 487.100006 2019-11-05T10:42:38.000Z 489.299988 2019-11-05T10:42:48.000Z 490.000000 2019-11-05T10:43:00.000Z 490.600006 2019-11-05T10:43:15.000Z 491.500000 2019-11-05T10:43:32.000Z 491.500000 2019-11-05T10:43:36.000Z 490.699982 2019-11-05T10:43:46.000Z 490.799988 2019-11-05T10:43:53.000Z 490.999969 2019-11-05T10:43:56.000Z 490.799988 2019-11-05T10:44:12.000Z 490.799988 2019-11-05T10:44:19.000Z 491.500000 2019-11-05T10:44:33.000Z 492.700012 2019-11-05T10:45:00.000Z 499.200012 2019-11-05T10:45:42.000Z 500.000000 2019-11-05T10:45:54.000Z 500.299988 2019-11-05T10:46:08.000Z 501.600006 2019-11-05T10:46:13.000Z 501.899994 2019-11-05T10:46:15.000Z 502.899994 2019-11-05T10:46:20.000Z 506.500000 2019-11-05T10:46:41.000Z 507.200012 2019-11-05T10:46:49.000Z 507.200012 2019-11-05T10:46:56.000Z 507.000000 2019-11-05T10:47:03.000Z 506.700012 2019-11-05T10:47:12.000Z 503.700012 2019-11-05T10:47:26.000Z 505.200012 2019-11-05T10:47:34.000Z 509.899994 2019-11-05T10:47:43.000Z 510.399994 2019-11-05T10:47:47.000Z 510.699982 2019-11-05T10:47:52.000Z 511.500031 2019-11-05T10:48:01.000Z 512.299988 2019-11-05T10:48:11.000Z 514.599976 2019-11-05T10:48:32.000Z 515.000000 2019-11-05T10:48:37.000Z 515.900024 2019-11-05T10:48:57.000Z 515.900024 2019-11-05T10:49:04.000Z 514.900024 2019-11-05T10:50:29.000Z 513.000000 2019-11-05T10:50:38.000Z 498.100006 2019-11-05T10:51:12.000Z 498.500000 2019-11-05T10:51:20.000Z 499.100006 2019-11-05T10:51:27.000Z 499.399994 2019-11-05T10:51:31.000Z 500.100006 2019-11-05T10:51:43.000Z 498.100006 2019-11-05T10:52:19.000Z 497.100006 2019-11-05T10:52:32.000Z 488.900024 2019-11-05T10:53:24.000Z 488.399994 2019-11-05T10:53:31.000Z 488.500000 2019-11-05T10:53:38.000Z 488.500000 2019-11-05T10:53:43.000Z 488.500000 2019-11-05T10:53:51.000Z 487.700012 2019-11-05T10:53:58.000Z 484.400024 2019-11-05T10:54:17.000Z 488.100006 2019-11-05T10:54:30.000Z 491.699982 2019-11-05T10:54:46.000Z 497.000000 2019-11-05T10:57:43.000Z 499.600006 2019-11-05T10:58:03.000Z 501.500000 2019-11-05T10:58:22.000Z 503.700012 2019-11-05T10:58:54.000Z 504.600006 2019-11-05T10:59:04.000Z 506.100006 2019-11-05T10:59:15.000Z 506.899994 2019-11-05T10:59:24.000Z 511.000000 2019-11-05T11:00:01.000Z 512.100037 2019-11-05T11:00:34.000Z 516.299988 2019-11-05T11:01:40.000Z 516.599976 2019-11-05T11:01:53.000Z 517.000000 2019-11-05T11:02:54.000Z 517.700012 2019-11-05T11:03:02.000Z 518.500000 2019-11-05T11:03:07.000Z 519.700012 2019-11-05T11:03:13.000Z 521.700012 2019-11-05T11:03:22.000Z 523.700012 2019-11-05T11:03:30.000Z 532.000000 2019-11-05T11:04:15.000Z 535.200012 2019-11-05T11:04:39.000Z 538.600037 2019-11-05T11:05:11.000Z 577.399963 2019-11-05T11:08:55.000Z 584.599976 2019-11-05T11:09:22.000Z 588.600037 2019-11-05T11:09:40.000Z 590.799988 2019-11-05T11:09:53.000Z 596.099976 2019-11-05T11:10:24.000Z 598.599976 2019-11-05T11:10:39.000Z 601.000000 2019-11-05T11:10:54.000Z 604.000000 2019-11-05T11:11:11.000Z 606.299988 2019-11-05T11:11:21.000Z 609.900024 2019-11-05T11:11:44.000Z 623.900024 2019-11-05T11:13:30.000Z 624.700012 2019-11-05T11:13:37.000Z 628.500000 2019-11-05T11:14:04.000Z 630.299988 2019-11-05T11:14:19.000Z 635.900024 2019-11-05T11:15:04.000Z 637.299988 2019-11-05T11:15:12.000Z 638.299988 2019-11-05T11:15:19.000Z 639.099976 2019-11-05T11:15:24.000Z 639.899963 2019-11-05T11:15:29.000Z 641.000000 2019-11-05T11:15:34.000Z 643.000000 2019-11-05T11:15:42.000Z 647.599976 2019-11-05T11:16:03.000Z 660.799988 2019-11-05T11:17:23.000Z 662.800049 2019-11-05T11:17:36.000Z 664.899963 2019-11-05T11:17:45.000Z 665.500000 2019-11-05T11:17:49.000Z 667.900024 2019-11-05T11:17:58.000Z 669.099976 2019-11-05T11:18:04.000Z 674.600037 2019-11-05T11:18:33.000Z 680.899963 2019-11-05T11:19:27.000Z 681.500000 2019-11-05T11:19:32.000Z 682.099976 2019-11-05T11:19:37.000Z 683.400024 2019-11-05T11:19:43.000Z 687.000000 2019-11-05T11:19:55.000Z 701.500000 2019-11-05T11:21:27.000Z 702.500000 2019-11-05T11:21:32.000Z 704.299988 2019-11-05T11:21:39.000Z 705.700012 2019-11-05T11:21:43.000Z 707.299988 2019-11-05T11:21:47.000Z 708.799988 2019-11-05T11:21:54.000Z 716.200012 2019-11-05T11:22:48.000Z 717.400024 2019-11-05T11:23:03.000Z 718.800049 2019-11-05T11:23:29.000Z 720.299988 2019-11-05T11:23:40.000Z 723.400024 2019-11-05T11:23:58.000Z 724.399963 2019-11-05T11:24:03.000Z 727.100037 2019-11-05T11:24:15.000Z 728.799988 2019-11-05T11:24:20.000Z 731.100037 2019-11-05T11:24:25.000Z 733.199951 2019-11-05T11:24:32.000Z 756.800049 2019-11-05T11:26:14.000Z 760.200012 2019-11-05T11:26:34.000Z 765.000000 2019-11-05T11:27:00.000Z 767.400024 2019-11-05T11:27:13.000Z 771.800049 2019-11-05T11:27:42.000Z 774.000000 2019-11-05T11:27:57.000Z 778.500000 2019-11-05T11:28:26.000Z 781.100037 2019-11-05T11:28:44.000Z 782.500061 2019-11-05T11:28:55.000Z 784.300049 2019-11-05T11:29:06.000Z 785.299988 2019-11-05T11:29:12.000Z 791.400024 2019-11-05T11:29:45.000Z 799.200012 2019-11-05T11:30:27.000Z 810.299988 2019-11-05T11:31:24.000Z 817.600037 2019-11-05T11:32:04.000Z 824.500000 2019-11-05T11:32:39.000Z 834.700012 2019-11-05T11:33:36.000Z 837.399963 2019-11-05T11:34:01.000Z 838.000000 2019-11-05T11:34:09.000Z 844.900024 2019-11-05T11:34:30.000Z 851.699951 2019-11-05T11:34:44.000Z 853.200012 2019-11-05T11:34:57.000Z 850.900024 2019-11-05T11:35:33.000Z 850.700012 2019-11-05T11:35:36.000Z 849.500000 2019-11-05T11:35:46.000Z 847.799988 2019-11-05T11:35:51.000Z 847.099976 2019-11-05T11:35:59.000Z 846.600037 2019-11-05T11:36:06.000Z 845.799988 2019-11-05T11:36:12.000Z 845.400024 2019-11-05T11:36:16.000Z