2018-07-12T15:34:04Z Nahal Ilan, 25 лkm Nahal Ilan, 25 лkm 317.600006 2010-01-01T00:00:00.000Z 317.000000 2010-01-01T00:00:03.000Z 316.399994 2010-01-01T00:00:05.000Z 316.000000 2010-01-01T00:00:09.000Z 315.399994 2010-01-01T00:00:13.000Z 314.600006 2010-01-01T00:00:18.000Z 310.899994 2010-01-01T00:00:27.000Z 307.399994 2010-01-01T00:00:39.000Z 305.700012 2010-01-01T00:00:46.000Z 303.100006 2010-01-01T00:00:57.000Z 302.600006 2010-01-01T00:01:01.000Z 303.699982 2010-01-01T00:01:17.000Z 305.100006 2010-01-01T00:01:34.000Z 307.700012 2010-01-01T00:01:51.000Z 309.199982 2010-01-01T00:02:06.000Z 311.100006 2010-01-01T00:02:22.000Z 312.899994 2010-01-01T00:02:35.000Z 313.800018 2010-01-01T00:02:41.000Z 313.899994 2010-01-01T00:02:43.000Z 314.400024 2010-01-01T00:02:57.000Z 315.399994 2010-01-01T00:03:10.000Z 316.100006 2010-01-01T00:03:23.000Z 318.500000 2010-01-01T00:03:40.000Z 320.700012 2010-01-01T00:03:51.000Z 322.000000 2010-01-01T00:03:54.000Z 326.000000 2010-01-01T00:04:06.000Z 329.900024 2010-01-01T00:04:18.000Z 333.500031 2010-01-01T00:04:27.000Z 337.000000 2010-01-01T00:04:35.000Z 341.599976 2010-01-01T00:04:46.000Z 346.099976 2010-01-01T00:04:59.000Z 351.099976 2010-01-01T00:05:13.000Z 352.399994 2010-01-01T00:05:30.000Z 351.399994 2010-01-01T00:05:34.000Z 351.500000 2010-01-01T00:05:35.000Z 353.000000 2010-01-01T00:05:46.000Z 353.100006 2010-01-01T00:05:48.000Z 353.600006 2010-01-01T00:05:51.000Z 353.799988 2010-01-01T00:06:05.000Z 354.600006 2010-01-01T00:06:14.000Z 355.399994 2010-01-01T00:06:16.000Z 355.100006 2010-01-01T00:06:17.000Z 360.200012 2010-01-01T00:06:28.000Z 362.600006 2010-01-01T00:06:37.000Z 368.600006 2010-01-01T00:07:00.000Z 368.000000 2010-01-01T00:07:19.000Z 366.100006 2010-01-01T00:07:36.000Z 363.500000 2010-01-01T00:07:51.000Z 361.700012 2010-01-01T00:08:11.000Z 361.700012 2010-01-01T00:08:21.000Z 359.199982 2010-01-01T00:08:35.000Z 357.399994 2010-01-01T00:08:56.000Z 357.200012 2010-01-01T00:09:05.000Z 358.100006 2010-01-01T00:09:19.000Z 358.700012 2010-01-01T00:09:35.000Z 356.500000 2010-01-01T00:09:56.000Z 354.699982 2010-01-01T00:10:06.000Z 352.599976 2010-01-01T00:10:23.000Z 350.799988 2010-01-01T00:10:37.000Z 347.299988 2010-01-01T00:10:57.000Z 345.400024 2010-01-01T00:11:07.000Z 344.599976 2010-01-01T00:11:13.000Z 340.600006 2010-01-01T00:11:37.000Z 337.899994 2010-01-01T00:11:50.000Z 334.400024 2010-01-01T00:12:06.000Z 331.500000 2010-01-01T00:12:27.000Z 333.000000 2010-01-01T00:12:34.000Z 333.600006 2010-01-01T00:12:41.000Z 333.299988 2010-01-01T00:13:12.000Z 331.799988 2010-01-01T00:13:36.000Z 333.600006 2010-01-01T00:13:55.000Z 331.899994 2010-01-01T00:14:11.000Z 326.099976 2010-01-01T00:14:25.000Z 321.399994 2010-01-01T00:14:37.000Z 320.000000 2010-01-01T00:14:42.000Z 315.399994 2010-01-01T00:14:57.000Z 311.299988 2010-01-01T00:15:11.000Z 308.299988 2010-01-01T00:15:20.000Z 304.299988 2010-01-01T00:15:32.000Z 303.399994 2010-01-01T00:15:34.000Z 301.199982 2010-01-01T00:15:40.000Z 298.399994 2010-01-01T00:15:49.000Z 295.899994 2010-01-01T00:16:03.000Z 295.200012 2010-01-01T00:16:06.000Z 294.799988 2010-01-01T00:16:09.000Z 293.700012 2010-01-01T00:16:13.000Z 293.000000 2010-01-01T00:16:16.000Z 291.300018 2010-01-01T00:16:24.000Z 288.299988 2010-01-01T00:16:34.000Z 287.799988 2010-01-01T00:16:35.000Z 286.200012 2010-01-01T00:16:43.000Z 273.700012 2010-01-01T00:16:50.000Z 274.200012 2010-01-01T00:16:52.000Z 274.399994 2010-01-01T00:17:07.000Z 273.899994 2010-01-01T00:17:13.000Z 270.399994 2010-01-01T00:17:24.000Z 269.500000 2010-01-01T00:17:27.000Z 267.899994 2010-01-01T00:17:31.000Z 265.700012 2010-01-01T00:17:47.000Z 265.500000 2010-01-01T00:18:03.000Z 262.899994 2010-01-01T00:18:13.000Z 263.600006 2010-01-01T00:18:16.000Z 265.700012 2010-01-01T00:18:29.000Z 271.200012 2010-01-01T00:18:43.000Z 273.199982 2010-01-01T00:18:48.000Z 275.100006 2010-01-01T00:19:00.000Z 272.399994 2010-01-01T00:19:13.000Z 270.700012 2010-01-01T00:19:19.000Z 268.299988 2010-01-01T00:19:28.000Z 266.600006 2010-01-01T00:19:36.000Z 264.100006 2010-01-01T00:19:48.000Z 262.500000 2010-01-01T00:19:54.000Z 258.899994 2010-01-01T00:20:04.000Z 257.500000 2010-01-01T00:20:08.000Z 256.800018 2010-01-01T00:20:11.000Z 254.500000 2010-01-01T00:20:18.000Z 252.000000 2010-01-01T00:20:26.000Z 246.800003 2010-01-01T00:20:46.000Z 246.099991 2010-01-01T00:20:52.000Z 245.199997 2010-01-01T00:20:57.000Z 243.500000 2010-01-01T00:21:04.000Z 242.699997 2010-01-01T00:21:09.000Z 242.200012 2010-01-01T00:21:12.000Z 242.699997 2010-01-01T00:21:16.000Z 243.500000 2010-01-01T00:21:26.000Z 243.300003 2010-01-01T00:21:38.000Z 244.500000 2010-01-01T00:21:48.000Z 246.500000 2010-01-01T00:21:56.000Z 247.299988 2010-01-01T00:22:08.000Z 245.000000 2010-01-01T00:22:20.000Z 244.699997 2010-01-01T00:22:22.000Z 241.900009 2010-01-01T00:22:44.000Z 238.699997 2010-01-01T00:23:09.000Z 234.600006 2010-01-01T00:23:30.000Z 245.600006 2010-01-01T00:23:47.000Z 248.900009 2010-01-01T00:24:16.000Z 252.199997 2010-01-01T00:24:35.000Z 258.100006 2010-01-01T00:24:55.000Z 263.600006 2010-01-01T00:25:21.000Z 266.500000 2010-01-01T00:25:47.000Z 268.700012 2010-01-01T00:26:04.000Z 271.000000 2010-01-01T00:26:19.000Z 273.300018 2010-01-01T00:26:36.000Z 273.899994 2010-01-01T00:26:57.000Z 272.200012 2010-01-01T00:27:30.000Z 269.799988 2010-01-01T00:28:02.000Z 270.700012 2010-01-01T00:28:12.000Z 270.799988 2010-01-01T00:28:33.000Z 273.199982 2010-01-01T00:28:50.000Z 276.600006 2010-01-01T00:29:00.000Z 282.899994 2010-01-01T00:29:14.000Z 285.500000 2010-01-01T00:29:27.000Z 279.700012 2010-01-01T00:29:48.000Z 274.800018 2010-01-01T00:30:02.000Z 272.100006 2010-01-01T00:30:29.000Z 272.700012 2010-01-01T00:30:50.000Z 280.300018 2010-01-01T00:31:10.000Z 281.699982 2010-01-01T00:31:25.000Z 282.299988 2010-01-01T00:31:33.000Z 283.299988 2010-01-01T00:31:52.000Z 284.300018 2010-01-01T00:32:03.000Z 284.600006 2010-01-01T00:32:11.000Z 287.799988 2010-01-01T00:32:25.000Z 289.600006 2010-01-01T00:32:40.000Z 290.399994 2010-01-01T00:32:47.000Z 286.000000 2010-01-01T00:32:58.000Z 284.899994 2010-01-01T00:33:04.000Z 284.000000 2010-01-01T00:33:12.000Z 282.100006 2010-01-01T00:33:20.000Z 280.199982 2010-01-01T00:33:27.000Z 279.799988 2010-01-01T00:33:35.000Z 280.899994 2010-01-01T00:33:42.000Z 282.100006 2010-01-01T00:33:47.000Z 285.299988 2010-01-01T00:33:59.000Z 287.600006 2010-01-01T00:34:04.000Z 294.399994 2010-01-01T00:34:19.000Z 297.399994 2010-01-01T00:34:31.000Z 298.700012 2010-01-01T00:34:44.000Z 295.899994 2010-01-01T00:34:49.000Z 292.800018 2010-01-01T00:34:56.000Z 289.299988 2010-01-01T00:35:03.000Z 281.899994 2010-01-01T00:35:22.000Z 280.500000 2010-01-01T00:35:28.000Z 279.700012 2010-01-01T00:35:33.000Z 278.800018 2010-01-01T00:35:38.000Z 278.200012 2010-01-01T00:35:43.000Z 275.299988 2010-01-01T00:36:00.000Z 273.700012 2010-01-01T00:36:12.000Z 273.300018 2010-01-01T00:36:15.000Z 273.100006 2010-01-01T00:36:18.000Z 272.600006 2010-01-01T00:36:22.000Z 271.699982 2010-01-01T00:36:33.000Z 270.799988 2010-01-01T00:36:45.000Z 270.500000 2010-01-01T00:36:54.000Z 270.799988 2010-01-01T00:37:08.000Z 270.600006 2010-01-01T00:37:23.000Z 270.700012 2010-01-01T00:37:30.000Z 270.500000 2010-01-01T00:37:33.000Z 270.300018 2010-01-01T00:37:36.000Z 268.799988 2010-01-01T00:37:44.000Z 268.000000 2010-01-01T00:37:49.000Z 267.100006 2010-01-01T00:38:02.000Z 267.800018 2010-01-01T00:38:34.000Z 270.500000 2010-01-01T00:39:07.000Z 270.799988 2010-01-01T00:39:21.000Z 272.799988 2010-01-01T00:39:44.000Z 273.700012 2010-01-01T00:39:58.000Z 278.699982 2010-01-01T00:41:04.000Z 281.699982 2010-01-01T00:41:31.000Z 284.399994 2010-01-01T00:42:04.000Z 296.899994 2010-01-01T00:43:33.000Z 298.899994 2010-01-01T00:44:27.000Z 300.299988 2010-01-01T00:45:18.000Z 302.300018 2010-01-01T00:45:33.000Z 310.699982 2010-01-01T00:45:55.000Z 315.699982 2010-01-01T00:46:09.000Z 320.000000 2010-01-01T00:46:40.000Z 321.000031 2010-01-01T00:47:12.000Z 317.899994 2010-01-01T00:47:28.000Z 315.000000 2010-01-01T00:47:49.000Z 317.299988 2010-01-01T00:48:06.000Z 316.299988 2010-01-01T00:48:28.000Z 320.400024 2010-01-01T00:48:41.000Z 325.600006 2010-01-01T00:48:56.000Z 331.500000 2010-01-01T00:49:13.000Z 333.899994 2010-01-01T00:49:23.000Z 335.100006 2010-01-01T00:49:31.000Z 334.199982 2010-01-01T00:49:44.000Z 334.100006 2010-01-01T00:49:54.000Z 335.800018 2010-01-01T00:50:09.000Z 339.499969 2010-01-01T00:50:29.000Z 346.900024 2010-01-01T00:50:49.000Z 352.299988 2010-01-01T00:51:04.000Z 350.100006 2010-01-01T00:51:24.000Z 355.500000 2010-01-01T00:51:47.000Z 357.099976 2010-01-01T00:52:00.000Z 359.100006 2010-01-01T00:52:07.000Z 359.100006 2010-01-01T00:52:14.000Z 360.200012 2010-01-01T00:52:19.000Z 361.800018 2010-01-01T00:52:23.000Z 371.900024 2010-01-01T00:52:41.000Z 373.400024 2010-01-01T00:52:50.000Z 372.200012 2010-01-01T00:53:03.000Z 371.300018 2010-01-01T00:53:16.000Z 372.000000 2010-01-01T00:53:25.000Z 372.200012 2010-01-01T00:53:39.000Z 382.300018 2010-01-01T00:54:54.000Z 383.200012 2010-01-01T00:55:04.000Z 390.199982 2010-01-01T00:55:30.000Z 396.799988 2010-01-01T00:55:49.000Z 398.400024 2010-01-01T00:55:57.000Z 397.899994 2010-01-01T00:56:08.000Z 397.899994 2010-01-01T00:56:31.000Z 399.699982 2010-01-01T00:56:48.000Z 400.899994 2010-01-01T00:57:05.000Z 402.100006 2010-01-01T00:57:14.000Z 403.500000 2010-01-01T00:57:26.000Z 402.500000 2010-01-01T00:57:53.000Z 401.600006 2010-01-01T00:58:03.000Z 409.899994 2010-01-01T00:58:24.000Z 413.100006 2010-01-01T00:58:31.000Z 422.700012 2010-01-01T00:59:29.000Z 426.199982 2010-01-01T00:59:42.000Z 429.300018 2010-01-01T00:59:52.000Z 429.799988 2010-01-01T01:00:00.000Z 428.000000 2010-01-01T01:00:12.000Z 427.699982 2010-01-01T01:00:24.000Z 431.899994 2010-01-01T01:00:42.000Z 433.000000 2010-01-01T01:00:59.000Z 433.800018 2010-01-01T01:01:15.000Z 437.500000 2010-01-01T01:01:29.000Z 440.500000 2010-01-01T01:01:50.000Z 441.899994 2010-01-01T01:02:12.000Z 444.000000 2010-01-01T01:02:29.000Z 443.000000 2010-01-01T01:02:39.000Z 440.199982 2010-01-01T01:02:46.000Z 437.799988 2010-01-01T01:02:56.000Z 443.699982 2010-01-01T01:03:05.000Z 448.799988 2010-01-01T01:03:22.000Z 451.699982 2010-01-01T01:03:38.000Z 451.999969 2010-01-01T01:03:47.000Z 454.500000 2010-01-01T01:04:02.000Z 455.700012 2010-01-01T01:04:06.000Z 455.399994 2010-01-01T01:04:10.000Z 455.299988 2010-01-01T01:04:17.000Z 460.300018 2010-01-01T01:05:01.000Z 460.200012 2010-01-01T01:05:21.000Z 465.799988 2010-01-01T01:05:45.000Z 470.299988 2010-01-01T01:06:08.000Z 475.899994 2010-01-01T01:06:22.000Z 482.000000 2010-01-01T01:06:33.000Z 486.299988 2010-01-01T01:06:40.000Z 489.000000 2010-01-01T01:06:53.000Z 490.600006 2010-01-01T01:07:06.000Z 494.000000 2010-01-01T01:07:20.000Z 496.399994 2010-01-01T01:07:28.000Z 497.500000 2010-01-01T01:07:34.000Z 498.600006 2010-01-01T01:07:55.000Z 496.600006 2010-01-01T01:08:08.000Z 496.699982 2010-01-01T01:08:13.000Z 511.600006 2010-01-01T01:08:43.000Z 511.200012 2010-01-01T01:08:56.000Z 515.299988 2010-01-01T01:09:10.000Z 518.200012 2010-01-01T01:09:14.000Z 520.100037 2010-01-01T01:09:22.000Z 518.500000 2010-01-01T01:09:40.000Z 518.000000 2010-01-01T01:09:58.000Z 519.400024 2010-01-01T01:10:12.000Z 520.599976 2010-01-01T01:10:39.000Z 527.500000 2010-01-01T01:11:24.000Z 527.599976 2010-01-01T01:11:40.000Z 531.700012 2010-01-01T01:11:54.000Z 531.700012 2010-01-01T01:12:31.000Z 534.000000 2010-01-01T01:12:38.000Z 535.299988 2010-01-01T01:12:44.000Z 535.799988 2010-01-01T01:12:51.000Z 535.500000 2010-01-01T01:13:02.000Z 537.200012 2010-01-01T01:13:07.000Z 540.399963 2010-01-01T01:13:12.000Z 542.299988 2010-01-01T01:13:17.000Z 543.600037 2010-01-01T01:13:46.000Z 543.500000 2010-01-01T01:14:04.000Z 546.900024 2010-01-01T01:14:14.000Z 552.899963 2010-01-01T01:14:24.000Z 558.899963 2010-01-01T01:14:33.000Z 560.799988 2010-01-01T01:14:49.000Z 559.599976 2010-01-01T01:15:04.000Z 560.799988 2010-01-01T01:15:20.000Z 561.099976 2010-01-01T01:15:26.000Z 563.500000 2010-01-01T01:15:38.000Z 564.400024 2010-01-01T01:15:48.000Z 565.399963 2010-01-01T01:15:56.000Z 567.000000 2010-01-01T01:16:29.000Z 565.900024 2010-01-01T01:16:38.000Z 565.799988 2010-01-01T01:16:47.000Z 564.700012 2010-01-01T01:16:52.000Z 561.500000 2010-01-01T01:17:09.000Z 559.400024 2010-01-01T01:17:20.000Z 557.299988 2010-01-01T01:17:30.000Z 559.500000 2010-01-01T01:17:47.000Z 562.100037 2010-01-01T01:17:53.000Z 571.000000 2010-01-01T01:18:15.000Z 575.799988 2010-01-01T01:18:48.000Z 573.799988 2010-01-01T01:19:03.000Z 577.200012 2010-01-01T01:19:20.000Z 579.900024 2010-01-01T01:19:30.000Z 580.500000 2010-01-01T01:19:34.000Z 584.200012 2010-01-01T01:19:47.000Z 592.100037 2010-01-01T01:20:03.000Z 605.200012 2010-01-01T01:20:44.000Z 605.000000 2010-01-01T01:21:12.000Z 612.599976 2010-01-01T01:21:39.000Z 616.099976 2010-01-01T01:21:55.000Z 617.700012 2010-01-01T01:22:09.000Z 618.299988 2010-01-01T01:22:25.000Z 620.200012 2010-01-01T01:22:44.000Z 625.099976 2010-01-01T01:23:08.000Z 627.399963 2010-01-01T01:23:27.000Z 627.899963 2010-01-01T01:23:37.000Z 627.299988 2010-01-01T01:24:07.000Z 628.000000 2010-01-01T01:24:16.000Z 628.399963 2010-01-01T01:24:21.000Z 629.200012 2010-01-01T01:24:36.000Z 630.100037 2010-01-01T01:24:42.000Z 632.599976 2010-01-01T01:24:49.000Z 634.200012 2010-01-01T01:24:53.000Z 635.799988 2010-01-01T01:24:57.000Z 638.299988 2010-01-01T01:25:03.000Z 641.900024 2010-01-01T01:25:13.000Z 645.299988 2010-01-01T01:25:21.000Z 654.299988 2010-01-01T01:25:40.000Z 658.600037 2010-01-01T01:25:55.000Z 661.299988 2010-01-01T01:26:15.000Z 662.700012 2010-01-01T01:26:31.000Z 661.600037 2010-01-01T01:26:38.000Z 661.199951 2010-01-01T01:26:42.000Z 660.400024 2010-01-01T01:26:51.000Z 658.799988 2010-01-01T01:26:58.000Z 657.700012 2010-01-01T01:27:04.000Z 657.599976 2010-01-01T01:27:18.000Z 656.599976 2010-01-01T01:27:25.000Z 653.300049 2010-01-01T01:28:13.000Z 653.900024 2010-01-01T01:28:20.000Z 653.900024 2010-01-01T01:28:28.000Z 650.399963 2010-01-01T01:28:53.000Z 649.199951 2010-01-01T01:29:04.000Z 648.699951 2010-01-01T01:29:10.000Z 648.500000 2010-01-01T01:29:22.000Z 647.999939 2010-01-01T01:29:26.000Z 646.800049 2010-01-01T01:29:32.000Z 640.700012 2010-01-01T01:30:12.000Z 639.400024 2010-01-01T01:30:22.000Z 637.599976 2010-01-01T01:30:35.000Z 636.500000 2010-01-01T01:30:51.000Z 635.599976 2010-01-01T01:31:10.000Z 633.199951 2010-01-01T01:31:28.000Z 630.700012 2010-01-01T01:31:40.000Z 627.299988 2010-01-01T01:32:00.000Z 624.299988 2010-01-01T01:32:07.000Z 621.700012 2010-01-01T01:32:12.000Z 617.799988 2010-01-01T01:32:19.000Z 606.799988 2010-01-01T01:32:40.000Z 604.200012 2010-01-01T01:32:49.000Z 603.200012 2010-01-01T01:32:52.000Z 600.299988 2010-01-01T01:32:58.000Z 598.200012 2010-01-01T01:33:02.000Z 599.900024 2010-01-01T01:33:15.000Z 597.500000 2010-01-01T01:33:19.000Z 596.299988 2010-01-01T01:33:23.000Z 596.299988 2010-01-01T01:33:27.000Z 598.000000 2010-01-01T01:33:32.000Z 600.400024 2010-01-01T01:33:37.000Z 601.700012 2010-01-01T01:33:39.000Z 604.900024 2010-01-01T01:33:48.000Z 608.599976 2010-01-01T01:33:58.000Z 616.200012 2010-01-01T01:34:19.000Z 622.799988 2010-01-01T01:34:37.000Z 626.200012 2010-01-01T01:34:49.000Z 630.400024 2010-01-01T01:35:07.000Z 630.799988 2010-01-01T01:35:28.000Z 627.500000 2010-01-01T01:35:39.000Z 626.200012 2010-01-01T01:35:43.000Z 622.299988 2010-01-01T01:35:54.000Z 619.899963 2010-01-01T01:36:05.000Z 620.799988 2010-01-01T01:36:17.000Z 622.799988 2010-01-01T01:36:26.000Z 624.799988 2010-01-01T01:36:32.000Z 624.299988 2010-01-01T01:36:34.000Z 623.799988 2010-01-01T01:36:36.000Z 623.299988 2010-01-01T01:36:41.000Z 622.400024 2010-01-01T01:36:46.000Z 620.799988 2010-01-01T01:36:52.000Z 619.400024 2010-01-01T01:36:58.000Z 615.200012 2010-01-01T01:37:10.000Z 613.399963 2010-01-01T01:37:21.000Z 612.700012 2010-01-01T01:37:25.000Z 609.700012 2010-01-01T01:37:42.000Z 607.500000 2010-01-01T01:37:53.000Z 605.299988 2010-01-01T01:38:03.000Z 603.700012 2010-01-01T01:38:09.000Z 597.899963 2010-01-01T01:38:20.000Z 597.700012 2010-01-01T01:38:22.000Z 597.400024 2010-01-01T01:38:28.000Z 597.000000 2010-01-01T01:38:36.000Z 596.900024 2010-01-01T01:38:38.000Z 596.600037 2010-01-01T01:38:43.000Z 596.099976 2010-01-01T01:38:47.000Z 595.500000 2010-01-01T01:38:51.000Z 592.900024 2010-01-01T01:39:00.000Z 587.400024 2010-01-01T01:39:14.000Z 586.200012 2010-01-01T01:39:17.000Z 582.700012 2010-01-01T01:39:25.000Z 581.100037 2010-01-01T01:39:29.000Z 578.299988 2010-01-01T01:39:37.000Z 572.700012 2010-01-01T01:40:00.000Z 569.099976 2010-01-01T01:40:21.000Z 568.799988 2010-01-01T01:40:26.000Z 569.700012 2010-01-01T01:40:35.000Z 566.899963 2010-01-01T01:40:40.000Z 565.200012 2010-01-01T01:40:46.000Z 563.799988 2010-01-01T01:40:58.000Z 562.900024 2010-01-01T01:41:06.000Z 563.900024 2010-01-01T01:41:28.000Z 570.100037 2010-01-01T01:41:46.000Z 575.000000 2010-01-01T01:41:58.000Z 573.900024 2010-01-01T01:42:02.000Z 572.799988 2010-01-01T01:42:07.000Z 570.200012 2010-01-01T01:42:26.000Z 569.799988 2010-01-01T01:42:33.000Z 567.599976 2010-01-01T01:42:49.000Z 568.000000 2010-01-01T01:42:59.000Z 568.200012 2010-01-01T01:43:14.000Z 567.599976 2010-01-01T01:43:22.000Z 568.200012 2010-01-01T01:43:39.000Z 568.000000 2010-01-01T01:43:54.000Z 565.200012 2010-01-01T01:44:05.000Z 560.600037 2010-01-01T01:44:16.000Z 558.299988 2010-01-01T01:44:21.000Z 551.200012 2010-01-01T01:44:36.000Z 546.099976 2010-01-01T01:44:44.000Z 539.500000 2010-01-01T01:44:54.000Z 536.599976 2010-01-01T01:44:59.000Z 534.100037 2010-01-01T01:45:04.000Z 532.299988 2010-01-01T01:45:11.000Z 530.899963 2010-01-01T01:45:20.000Z 531.000000 2010-01-01T01:45:26.000Z 534.100037 2010-01-01T01:45:43.000Z 538.900024 2010-01-01T01:45:53.000Z 542.200012 2010-01-01T01:45:58.000Z 542.100037 2010-01-01T01:46:04.000Z 536.500000 2010-01-01T01:46:15.000Z 535.900024 2010-01-01T01:46:27.000Z 536.899963 2010-01-01T01:46:35.000Z 538.299988 2010-01-01T01:46:48.000Z 537.400024 2010-01-01T01:47:00.000Z 532.600037 2010-01-01T01:47:22.000Z 532.600037 2010-01-01T01:47:30.000Z 532.399963 2010-01-01T01:47:32.000Z 535.399963 2010-01-01T01:47:53.000Z 537.900024 2010-01-01T01:48:06.000Z 536.700012 2010-01-01T01:48:18.000Z 529.700012 2010-01-01T01:48:33.000Z 524.099976 2010-01-01T01:48:45.000Z 523.299988 2010-01-01T01:48:47.000Z 523.799988 2010-01-01T01:48:51.000Z 526.200012 2010-01-01T01:49:01.000Z 530.599976 2010-01-01T01:49:09.000Z 533.200012 2010-01-01T01:49:15.000Z 537.500000 2010-01-01T01:49:20.000Z 544.899963 2010-01-01T01:49:33.000Z 550.200012 2010-01-01T01:49:42.000Z 552.099976 2010-01-01T01:49:49.000Z 554.099976 2010-01-01T01:50:07.000Z 555.599976 2010-01-01T01:50:26.000Z 551.799988 2010-01-01T01:50:40.000Z 546.799988 2010-01-01T01:50:57.000Z 547.200012 2010-01-01T01:51:11.000Z 549.700012 2010-01-01T01:51:20.000Z 551.500000 2010-01-01T01:51:32.000Z 553.200012 2010-01-01T01:51:44.000Z 554.200012 2010-01-01T01:51:57.000Z 555.099976 2010-01-01T01:52:07.000Z 556.599976 2010-01-01T01:52:11.000Z 558.099976 2010-01-01T01:52:22.000Z 556.500000 2010-01-01T01:52:34.000Z 555.799988 2010-01-01T01:52:50.000Z 552.399963 2010-01-01T01:53:06.000Z 551.400024 2010-01-01T01:53:24.000Z 557.700012 2010-01-01T01:53:39.000Z 565.299988 2010-01-01T01:53:55.000Z 566.700012 2010-01-01T01:54:13.000Z 564.599976 2010-01-01T01:54:32.000Z 567.700012 2010-01-01T01:54:51.000Z 576.900024 2010-01-01T01:55:08.000Z 586.200012 2010-01-01T01:55:26.000Z 593.000000 2010-01-01T01:55:49.000Z 589.400024 2010-01-01T01:56:09.000Z 580.500000 2010-01-01T01:56:29.000Z 577.299988 2010-01-01T01:56:34.000Z 565.500000 2010-01-01T01:56:55.000Z 557.799988 2010-01-01T01:57:09.000Z 554.500000 2010-01-01T01:57:20.000Z 552.700012 2010-01-01T01:57:32.000Z 556.400024 2010-01-01T01:57:52.000Z 557.700012 2010-01-01T01:58:05.000Z 558.799988 2010-01-01T01:58:24.000Z 555.099976 2010-01-01T01:58:33.000Z 550.299988 2010-01-01T01:58:47.000Z 550.700012 2010-01-01T01:58:49.000Z 552.099976 2010-01-01T01:58:55.000Z 554.399963 2010-01-01T01:59:01.000Z 557.700012 2010-01-01T01:59:10.000Z 567.100037 2010-01-01T01:59:36.000Z 569.700012 2010-01-01T01:59:59.000Z 570.000000 2010-01-01T02:00:02.000Z 571.099976 2010-01-01T02:00:07.000Z 569.500000 2010-01-01T02:00:22.000Z 560.900024 2010-01-01T02:00:48.000Z 542.400024 2010-01-01T02:01:19.000Z 536.899963 2010-01-01T02:01:29.000Z 536.700012 2010-01-01T02:01:48.000Z 537.599976 2010-01-01T02:01:50.000Z 547.799988 2010-01-01T02:02:15.000Z 550.799988 2010-01-01T02:02:23.000Z 554.000000 2010-01-01T02:02:30.000Z 559.799988 2010-01-01T02:02:45.000Z 559.700012 2010-01-01T02:02:51.000Z 561.799988 2010-01-01T02:03:10.000Z 563.399963 2010-01-01T02:03:17.000Z 559.500000 2010-01-01T02:03:37.000Z 558.599976 2010-01-01T02:03:39.000Z 548.200012 2010-01-01T02:03:55.000Z 543.500000 2010-01-01T02:04:06.000Z 534.299988 2010-01-01T02:04:25.000Z 532.700012 2010-01-01T02:04:31.000Z 533.700012 2010-01-01T02:04:58.000Z 534.200012 2010-01-01T02:05:04.000Z 539.000000 2010-01-01T02:05:15.000Z 547.099976 2010-01-01T02:05:31.000Z 549.399963 2010-01-01T02:05:37.000Z 552.300049 2010-01-01T02:05:49.000Z 553.200012 2010-01-01T02:05:54.000Z 555.799988 2010-01-01T02:06:17.000Z 540.700012 2010-01-01T02:06:47.000Z 538.500000 2010-01-01T02:07:00.000Z 538.500000 2010-01-01T02:07:15.000Z 540.900024 2010-01-01T02:07:31.000Z 540.000000 2010-01-01T02:07:51.000Z 542.000000 2010-01-01T02:08:17.000Z 544.099976 2010-01-01T02:08:23.000Z 549.399963 2010-01-01T02:08:36.000Z 550.299988 2010-01-01T02:08:38.000Z 550.000000 2010-01-01T02:08:40.000Z 549.600037 2010-01-01T02:08:42.000Z 549.000000 2010-01-01T02:08:48.000Z 549.000000 2010-01-01T02:08:51.000Z 549.900024 2010-01-01T02:08:54.000Z 550.299988 2010-01-01T02:08:56.000Z 553.599976 2010-01-01T02:09:06.000Z 554.000000 2010-01-01T02:09:10.000Z 553.799988 2010-01-01T02:09:16.000Z 554.099976 2010-01-01T02:09:22.000Z 558.500000 2010-01-01T02:09:34.000Z 561.099976 2010-01-01T02:09:46.000Z 563.200012 2010-01-01T02:09:56.000Z 565.200012 2010-01-01T02:10:06.000Z 567.100037 2010-01-01T02:10:12.000Z 568.799988 2010-01-01T02:10:17.000Z 569.799988 2010-01-01T02:10:20.000Z 570.700012 2010-01-01T02:10:22.000Z 571.399963 2010-01-01T02:10:24.000Z 573.799988 2010-01-01T02:10:32.000Z 575.400024 2010-01-01T02:10:37.000Z 578.100037 2010-01-01T02:10:47.000Z 581.000000 2010-01-01T02:10:58.000Z 582.000000 2010-01-01T02:11:01.000Z 581.900024 2010-01-01T02:11:13.000Z 582.799988 2010-01-01T02:11:31.000Z 583.700012 2010-01-01T02:11:42.000Z 584.000000 2010-01-01T02:11:51.000Z 584.000000 2010-01-01T02:11:54.000Z 580.200012 2010-01-01T02:12:06.000Z 580.099976 2010-01-01T02:12:08.000Z 581.900024 2010-01-01T02:12:17.000Z 583.000000 2010-01-01T02:12:22.000Z 583.500000 2010-01-01T02:12:34.000Z 583.700012 2010-01-01T02:12:35.000Z 585.200012 2010-01-01T02:12:39.000Z 585.600037 2010-01-01T02:12:40.000Z 585.600037 2010-01-01T02:12:45.000Z 585.099976 2010-01-01T02:12:49.000Z 582.399963 2010-01-01T02:12:59.000Z 580.400024 2010-01-01T02:13:07.000Z 578.400024 2010-01-01T02:13:17.000Z 578.000000 2010-01-01T02:13:24.000Z 575.599976 2010-01-01T02:13:36.000Z 575.099976 2010-01-01T02:13:39.000Z 574.500000 2010-01-01T02:13:41.000Z 572.799988 2010-01-01T02:13:51.000Z 572.599976 2010-01-01T02:13:52.000Z 570.200012 2010-01-01T02:14:01.000Z 568.500000 2010-01-01T02:14:10.000Z 566.099976 2010-01-01T02:14:19.000Z 565.600037 2010-01-01T02:14:30.000Z 566.000000 2010-01-01T02:14:37.000Z 563.099976 2010-01-01T02:14:52.000Z 560.099976 2010-01-01T02:15:00.000Z 558.299988 2010-01-01T02:15:04.000Z 553.599976 2010-01-01T02:15:15.000Z 552.799988 2010-01-01T02:15:17.000Z 549.799988 2010-01-01T02:15:22.000Z 548.700012 2010-01-01T02:15:32.000Z 549.099976 2010-01-01T02:15:36.000Z 547.200012 2010-01-01T02:15:49.000Z 544.599976 2010-01-01T02:16:00.000Z 545.599976 2010-01-01T02:16:07.000Z 543.600037 2010-01-01T02:16:18.000Z 541.599976 2010-01-01T02:16:30.000Z 539.299988 2010-01-01T02:16:38.000Z 537.000000 2010-01-01T02:16:42.000Z 535.000000 2010-01-01T02:16:48.000Z 532.099976 2010-01-01T02:16:59.000Z 531.100037 2010-01-01T02:17:05.000Z 530.700012 2010-01-01T02:17:07.000Z 530.200012 2010-01-01T02:17:17.000Z 529.399963 2010-01-01T02:17:35.000Z 526.700012 2010-01-01T02:17:51.000Z 525.099976 2010-01-01T02:18:03.000Z 524.700012 2010-01-01T02:18:16.000Z 519.000000 2010-01-01T02:18:34.000Z 514.400024 2010-01-01T02:18:55.000Z 507.799988 2010-01-01T02:19:19.000Z 507.300018 2010-01-01T02:19:20.000Z 501.000000 2010-01-01T02:19:37.000Z 496.500000 2010-01-01T02:19:50.000Z 494.399994 2010-01-01T02:19:57.000Z 493.300018 2010-01-01T02:20:02.000Z 488.200012 2010-01-01T02:20:13.000Z 485.600006 2010-01-01T02:20:21.000Z 479.199982 2010-01-01T02:20:41.000Z 479.600006 2010-01-01T02:20:48.000Z 482.600006 2010-01-01T02:21:00.000Z 483.100006 2010-01-01T02:21:03.000Z 483.500000 2010-01-01T02:21:06.000Z 486.100006 2010-01-01T02:21:31.000Z 490.999969 2010-01-01T02:21:44.000Z 493.099976 2010-01-01T02:21:52.000Z 495.000000 2010-01-01T02:22:11.000Z 493.099976 2010-01-01T02:22:29.000Z 491.599976 2010-01-01T02:22:38.000Z 490.199982 2010-01-01T02:22:41.000Z 487.400024 2010-01-01T02:22:47.000Z 484.899994 2010-01-01T02:22:52.000Z 482.500000 2010-01-01T02:22:58.000Z 480.399994 2010-01-01T02:23:04.000Z 478.799988 2010-01-01T02:23:07.000Z 474.399994 2010-01-01T02:23:15.000Z 471.699982 2010-01-01T02:23:22.000Z 469.700012 2010-01-01T02:23:28.000Z 466.399994 2010-01-01T02:23:35.000Z 464.399994 2010-01-01T02:23:39.000Z 463.200012 2010-01-01T02:23:41.000Z 460.399994 2010-01-01T02:23:48.000Z 458.800018 2010-01-01T02:23:53.000Z 457.900024 2010-01-01T02:23:57.000Z 456.700012 2010-01-01T02:24:03.000Z 455.599976 2010-01-01T02:24:10.000Z 454.200012 2010-01-01T02:24:18.000Z 450.200012 2010-01-01T02:24:39.000Z 449.800018 2010-01-01T02:24:43.000Z 448.400024 2010-01-01T02:25:04.000Z 446.500000 2010-01-01T02:25:15.000Z 445.899994 2010-01-01T02:25:22.000Z 445.600006 2010-01-01T02:25:24.000Z 445.400024 2010-01-01T02:25:28.000Z 442.899994 2010-01-01T02:25:35.000Z 439.499969 2010-01-01T02:25:45.000Z 432.099976 2010-01-01T02:26:02.000Z 431.400024 2010-01-01T02:26:06.000Z 431.000000 2010-01-01T02:26:09.000Z 430.500000 2010-01-01T02:26:15.000Z 430.299988 2010-01-01T02:26:20.000Z 427.100006 2010-01-01T02:26:26.000Z 425.399994 2010-01-01T02:26:28.000Z 423.899994 2010-01-01T02:26:31.000Z 416.899994 2010-01-01T02:26:42.000Z 412.300018 2010-01-01T02:26:58.000Z 411.299988 2010-01-01T02:27:04.000Z 410.600006 2010-01-01T02:27:12.000Z 410.000031 2010-01-01T02:27:19.000Z 409.199982 2010-01-01T02:27:28.000Z 405.500000 2010-01-01T02:27:42.000Z 405.200012 2010-01-01T02:27:44.000Z 404.399994 2010-01-01T02:27:58.000Z 404.399994 2010-01-01T02:28:21.000Z 403.700012 2010-01-01T02:28:23.000Z 399.500000 2010-01-01T02:28:37.000Z 398.199982 2010-01-01T02:28:46.000Z 394.899994 2010-01-01T02:28:58.000Z 393.399994 2010-01-01T02:29:13.000Z 392.600006 2010-01-01T02:29:23.000Z 391.200012 2010-01-01T02:29:29.000Z 387.399994 2010-01-01T02:29:40.000Z 384.100006 2010-01-01T02:29:49.000Z 382.799988 2010-01-01T02:29:53.000Z 379.200012 2010-01-01T02:30:04.000Z 377.399994 2010-01-01T02:30:15.000Z 376.999969 2010-01-01T02:30:18.000Z 376.399994 2010-01-01T02:30:36.000Z 373.300018 2010-01-01T02:30:47.000Z 372.299988 2010-01-01T02:30:56.000Z 370.400024 2010-01-01T02:31:07.000Z 369.000000 2010-01-01T02:31:13.000Z 365.699982 2010-01-01T02:31:23.000Z 359.000000 2010-01-01T02:31:35.000Z 354.900024 2010-01-01T02:31:43.000Z 353.799988 2010-01-01T02:31:46.000Z 345.600006 2010-01-01T02:32:10.000Z 344.800018 2010-01-01T02:32:12.000Z 341.100006 2010-01-01T02:32:20.000Z 338.500000 2010-01-01T02:32:27.000Z 325.899994 2010-01-01T02:32:56.000Z 323.700012 2010-01-01T02:33:01.000Z 322.600006 2010-01-01T02:33:04.000Z 317.600006 2010-01-01T02:33:15.000Z 316.399994 2010-01-01T02:33:21.000Z 317.299988 2010-01-01T02:33:23.000Z 318.500000 2010-01-01T02:33:28.000Z