2019-05-15T03:45:11Z 2019-05-15T03:43:54.322Z 1-St/Fin Bike Trail BenShemen_29km BenShemen_29km 154.199997 1970-01-01T00:21:38.000Z 154.199997 1970-01-01T00:21:41.000Z 154.199997 1970-01-01T00:21:49.000Z 154.199997 1970-01-01T00:21:51.000Z 154.199997 1970-01-01T00:21:56.000Z 154.199997 1970-01-01T00:21:58.000Z 154.199997 1970-01-01T00:22:00.000Z 150.100006 1970-01-01T00:22:11.000Z 149.199997 1970-01-01T00:22:14.000Z 148.100006 1970-01-01T00:22:20.000Z 141.100006 1970-01-01T00:22:30.000Z 135.199997 1970-01-01T00:22:39.000Z 135.199997 1970-01-01T00:22:41.000Z 133.199997 1970-01-01T00:22:43.000Z 133.199997 1970-01-01T00:22:44.000Z 133.199997 1970-01-01T00:22:46.000Z 131.199997 1970-01-01T00:22:48.000Z 131.199997 1970-01-01T00:22:53.000Z 131.199997 1970-01-01T00:22:59.000Z 131.199997 1970-01-01T00:23:10.000Z 131.199997 1970-01-01T00:23:15.000Z 131.199997 1970-01-01T00:23:22.000Z 131.199997 1970-01-01T00:23:27.000Z 133.199997 1970-01-01T00:23:45.000Z 134.100006 1970-01-01T00:23:52.000Z 134.100006 1970-01-01T00:23:58.000Z 134.100006 1970-01-01T00:24:01.000Z 134.100006 1970-01-01T00:24:07.000Z 133.199997 1970-01-01T00:24:13.000Z 133.199997 1970-01-01T00:24:15.000Z 133.199997 1970-01-01T00:24:17.000Z 132.100006 1970-01-01T00:24:25.000Z 132.100006 1970-01-01T00:24:28.000Z 128.199997 1970-01-01T00:24:30.000Z 127.299995 1970-01-01T00:24:31.000Z 124.199997 1970-01-01T00:24:37.000Z 123.100006 1970-01-01T00:24:48.000Z 123.100006 1970-01-01T00:24:52.000Z 123.100006 1970-01-01T00:25:06.000Z 123.100006 1970-01-01T00:25:12.000Z 123.100006 1970-01-01T00:25:27.000Z 123.100006 1970-01-01T00:25:33.000Z 124.199997 1970-01-01T00:25:38.000Z 124.199997 1970-01-01T00:25:44.000Z 125.099998 1970-01-01T00:25:47.000Z 127.299995 1970-01-01T00:25:58.000Z 128.199997 1970-01-01T00:26:01.000Z 129.199997 1970-01-01T00:26:10.000Z 130.199997 1970-01-01T00:26:17.000Z 131.199997 1970-01-01T00:26:23.000Z 131.199997 1970-01-01T00:26:26.000Z 134.100006 1970-01-01T00:26:49.000Z 135.199997 1970-01-01T00:26:56.000Z 135.199997 1970-01-01T00:27:04.000Z 135.199997 1970-01-01T00:27:08.000Z 136.199997 1970-01-01T00:27:18.000Z 136.199997 1970-01-01T00:27:29.000Z 136.199997 1970-01-01T00:27:33.000Z 137.199997 1970-01-01T00:28:00.000Z 139.100006 1970-01-01T00:28:08.000Z 140.199997 1970-01-01T00:28:22.000Z 141.100006 1970-01-01T00:28:27.000Z 141.100006 1970-01-01T00:28:32.000Z 142.199997 1970-01-01T00:28:36.000Z 142.199997 1970-01-01T00:28:40.000Z 143.300003 1970-01-01T00:28:47.000Z 144.199997 1970-01-01T00:28:56.000Z 147.199997 1970-01-01T00:29:10.000Z 149.199997 1970-01-01T00:29:26.000Z 149.199997 1970-01-01T00:29:29.000Z 149.199997 1970-01-01T00:29:37.000Z 151.199997 1970-01-01T00:29:44.000Z 151.199997 1970-01-01T00:29:50.000Z 151.199997 1970-01-01T00:29:55.000Z 151.199997 1970-01-01T00:29:59.000Z 153.199997 1970-01-01T00:30:04.000Z 153.199997 1970-01-01T00:30:07.000Z 153.199997 1970-01-01T00:30:12.000Z 153.199997 1970-01-01T00:30:15.000Z 155.100006 1970-01-01T00:30:21.000Z 156.199997 1970-01-01T00:30:36.000Z 156.199997 1970-01-01T00:30:47.000Z 157.099991 1970-01-01T00:30:53.000Z 157.099991 1970-01-01T00:31:02.000Z 158.199997 1970-01-01T00:31:17.000Z 159.300003 1970-01-01T00:31:19.000Z 159.300003 1970-01-01T00:31:25.000Z 159.300003 1970-01-01T00:31:30.000Z 160.200012 1970-01-01T00:31:32.000Z 160.200012 1970-01-01T00:31:37.000Z 160.200012 1970-01-01T00:31:45.000Z 160.200012 1970-01-01T00:31:51.000Z 163.199997 1970-01-01T00:32:02.000Z 164.099991 1970-01-01T00:32:14.000Z 165.199997 1970-01-01T00:32:24.000Z 165.199997 1970-01-01T00:32:38.000Z 166.100006 1970-01-01T00:32:44.000Z 167.200012 1970-01-01T00:32:47.000Z 167.200012 1970-01-01T00:33:02.000Z 167.200012 1970-01-01T00:33:14.000Z 167.200012 1970-01-01T00:33:16.000Z 166.100006 1970-01-01T00:33:32.000Z 164.099991 1970-01-01T00:33:40.000Z 162.199997 1970-01-01T00:33:57.000Z 160.200012 1970-01-01T00:34:03.000Z 160.200012 1970-01-01T00:34:07.000Z 160.200012 1970-01-01T00:34:10.000Z 160.200012 1970-01-01T00:34:16.000Z 160.200012 1970-01-01T00:34:18.000Z 160.200012 1970-01-01T00:34:20.000Z 160.200012 1970-01-01T00:34:24.000Z 160.200012 1970-01-01T00:34:27.000Z 160.200012 1970-01-01T00:34:31.000Z 160.200012 1970-01-01T00:34:36.000Z 159.300003 1970-01-01T00:34:41.000Z 156.199997 1970-01-01T00:34:45.000Z 155.100006 1970-01-01T00:34:48.000Z 154.199997 1970-01-01T00:34:52.000Z 153.199997 1970-01-01T00:34:55.000Z 152.199997 1970-01-01T00:34:57.000Z 152.199997 1970-01-01T00:35:01.000Z 152.199997 1970-01-01T00:35:07.000Z 152.199997 1970-01-01T00:35:08.000Z 151.199997 1970-01-01T00:35:17.000Z 151.199997 1970-01-01T00:35:19.000Z 151.199997 1970-01-01T00:35:22.000Z 151.199997 1970-01-01T00:35:28.000Z 152.199997 1970-01-01T00:35:33.000Z 152.199997 1970-01-01T00:35:37.000Z 152.199997 1970-01-01T00:35:42.000Z 153.199997 1970-01-01T00:35:45.000Z 153.199997 1970-01-01T00:35:52.000Z 155.100006 1970-01-01T00:36:07.000Z 155.100006 1970-01-01T00:36:12.000Z 155.100006 1970-01-01T00:36:13.000Z 149.199997 1970-01-01T00:36:26.000Z 149.199997 1970-01-01T00:36:28.000Z 148.100006 1970-01-01T00:36:37.000Z 148.100006 1970-01-01T00:36:39.000Z 147.199997 1970-01-01T00:37:14.000Z 148.100006 1970-01-01T00:37:20.000Z 151.199997 1970-01-01T00:37:34.000Z 151.199997 1970-01-01T00:37:37.000Z 151.199997 1970-01-01T00:37:47.000Z 153.199997 1970-01-01T00:37:57.000Z 154.199997 1970-01-01T00:38:04.000Z 155.100006 1970-01-01T00:38:10.000Z 156.199997 1970-01-01T00:38:18.000Z 157.099991 1970-01-01T00:38:23.000Z 158.199997 1970-01-01T00:38:25.000Z 160.200012 1970-01-01T00:38:34.000Z 161.199997 1970-01-01T00:38:41.000Z 162.199997 1970-01-01T00:38:46.000Z 166.100006 1970-01-01T00:39:09.000Z 169.199997 1970-01-01T00:39:23.000Z 171.099991 1970-01-01T00:39:37.000Z 172.199997 1970-01-01T00:39:51.000Z 173.100006 1970-01-01T00:40:00.000Z 173.100006 1970-01-01T00:40:06.000Z 176.199997 1970-01-01T00:40:25.000Z 179.199997 1970-01-01T00:40:40.000Z 180.100006 1970-01-01T00:41:00.000Z 181.199997 1970-01-01T00:41:10.000Z 181.199997 1970-01-01T00:41:16.000Z 182.099991 1970-01-01T00:41:22.000Z 181.199997 1970-01-01T00:41:33.000Z 181.199997 1970-01-01T00:41:38.000Z 181.199997 1970-01-01T00:41:43.000Z 182.099991 1970-01-01T00:41:46.000Z 184.300003 1970-01-01T00:41:55.000Z 188.199997 1970-01-01T00:42:21.000Z 188.199997 1970-01-01T00:42:28.000Z 188.199997 1970-01-01T00:42:40.000Z 188.199997 1970-01-01T00:42:45.000Z 190.199997 1970-01-01T00:43:57.000Z 192.200012 1970-01-01T00:44:07.000Z 192.200012 1970-01-01T00:44:19.000Z 195.199997 1970-01-01T00:44:43.000Z 196.099991 1970-01-01T00:44:49.000Z 193.199997 1970-01-01T00:45:30.000Z 191.100006 1970-01-01T00:45:38.000Z 189.099991 1970-01-01T00:45:41.000Z 188.199997 1970-01-01T00:45:48.000Z 188.199997 1970-01-01T00:45:49.000Z 187.100006 1970-01-01T00:45:53.000Z 186.199997 1970-01-01T00:45:55.000Z 185.200012 1970-01-01T00:45:59.000Z 184.300003 1970-01-01T00:46:05.000Z 180.100006 1970-01-01T00:46:16.000Z 179.199997 1970-01-01T00:46:20.000Z 178.200012 1970-01-01T00:46:26.000Z 183.199997 1970-01-01T00:51:26.000Z 177.199997 1970-01-01T00:51:40.000Z 176.199997 1970-01-01T00:52:03.000Z 176.199997 1970-01-01T00:52:08.000Z 174.200012 1970-01-01T00:52:13.000Z 169.199997 1970-01-01T00:52:23.000Z 169.199997 1970-01-01T00:52:29.000Z 169.199997 1970-01-01T00:52:35.000Z 175.099991 1970-01-01T00:52:48.000Z 176.199997 1970-01-01T00:52:50.000Z 178.200012 1970-01-01T00:53:01.000Z 180.100006 1970-01-01T00:53:07.000Z 182.099991 1970-01-01T00:53:11.000Z 183.199997 1970-01-01T00:53:17.000Z 185.200012 1970-01-01T00:53:33.000Z 186.199997 1970-01-01T00:53:42.000Z 187.100006 1970-01-01T00:53:51.000Z 188.199997 1970-01-01T00:54:32.000Z 186.199997 1970-01-01T00:54:41.000Z 185.200012 1970-01-01T00:54:44.000Z 185.200012 1970-01-01T00:54:47.000Z 184.300003 1970-01-01T00:54:50.000Z 183.199997 1970-01-01T00:54:51.000Z 183.199997 1970-01-01T00:54:53.000Z 183.199997 1970-01-01T00:54:56.000Z 183.199997 1970-01-01T00:54:58.000Z 178.200012 1970-01-01T00:55:01.000Z 179.199997 1970-01-01T00:55:03.000Z 179.199997 1970-01-01T00:55:04.000Z 179.199997 1970-01-01T00:55:07.000Z 179.199997 1970-01-01T00:56:52.000Z 181.199997 1970-01-01T00:57:03.000Z 181.199997 1970-01-01T00:57:08.000Z 183.199997 1970-01-01T00:57:16.000Z 184.300003 1970-01-01T00:57:22.000Z 185.200012 1970-01-01T00:57:30.000Z 184.300003 1970-01-01T00:57:35.000Z 184.300003 1970-01-01T00:57:37.000Z 184.300003 1970-01-01T00:57:39.000Z 183.199997 1970-01-01T00:57:52.000Z 183.199997 1970-01-01T00:57:56.000Z 177.199997 1970-01-01T00:58:02.000Z 173.100006 1970-01-01T00:58:09.000Z 173.100006 1970-01-01T00:58:11.000Z 174.200012 1970-01-01T00:58:16.000Z 177.199997 1970-01-01T00:58:21.000Z 177.199997 1970-01-01T00:58:24.000Z 178.200012 1970-01-01T00:58:27.000Z 181.199997 1970-01-01T00:58:36.000Z 183.199997 1970-01-01T00:58:48.000Z 186.199997 1970-01-01T00:58:58.000Z 186.199997 1970-01-01T00:59:03.000Z 187.100006 1970-01-01T00:59:14.000Z 188.199997 1970-01-01T00:59:25.000Z 188.199997 1970-01-01T00:59:33.000Z 188.199997 1970-01-01T00:59:48.000Z 188.199997 1970-01-01T00:59:52.000Z 187.100006 1970-01-01T01:00:02.000Z 186.199997 1970-01-01T01:00:07.000Z 182.099991 1970-01-01T01:00:11.000Z 177.199997 1970-01-01T01:00:18.000Z 177.199997 1970-01-01T01:00:20.000Z 177.199997 1970-01-01T01:00:22.000Z 175.099991 1970-01-01T01:00:23.000Z 175.099991 1970-01-01T01:00:26.000Z 174.200012 1970-01-01T01:00:33.000Z 173.100006 1970-01-01T01:00:44.000Z 174.200012 1970-01-01T01:00:59.000Z 174.200012 1970-01-01T01:01:08.000Z 173.100006 1970-01-01T01:01:21.000Z 172.199997 1970-01-01T01:01:24.000Z 172.199997 1970-01-01T01:01:28.000Z 171.099991 1970-01-01T01:01:31.000Z 170.199997 1970-01-01T01:01:34.000Z 170.199997 1970-01-01T01:01:37.000Z 170.199997 1970-01-01T01:01:38.000Z 170.199997 1970-01-01T01:01:40.000Z 170.199997 1970-01-01T01:01:43.000Z 173.100006 1970-01-01T01:01:59.000Z 175.099991 1970-01-01T01:02:03.000Z 176.199997 1970-01-01T01:02:11.000Z 176.199997 1970-01-01T01:02:20.000Z 176.199997 1970-01-01T01:02:25.000Z 176.199997 1970-01-01T01:02:31.000Z 176.199997 1970-01-01T01:02:33.000Z 175.099991 1970-01-01T01:02:35.000Z 174.200012 1970-01-01T01:02:42.000Z 173.100006 1970-01-01T01:02:45.000Z 174.200012 1970-01-01T01:02:53.000Z 174.200012 1970-01-01T01:02:58.000Z 174.200012 1970-01-01T01:03:02.000Z 175.099991 1970-01-01T01:03:05.000Z 176.199997 1970-01-01T01:03:08.000Z 176.199997 1970-01-01T01:03:10.000Z 176.199997 1970-01-01T01:03:16.000Z 176.199997 1970-01-01T01:03:19.000Z 179.199997 1970-01-01T01:03:24.000Z 180.100006 1970-01-01T01:03:30.000Z 179.199997 1970-01-01T01:03:34.000Z 179.199997 1970-01-01T01:03:37.000Z 179.199997 1970-01-01T01:03:39.000Z 180.100006 1970-01-01T01:03:43.000Z 180.100006 1970-01-01T01:03:49.000Z 181.199997 1970-01-01T01:03:57.000Z 181.199997 1970-01-01T01:04:02.000Z 182.099991 1970-01-01T01:04:17.000Z 184.300003 1970-01-01T01:04:29.000Z 185.200012 1970-01-01T01:04:36.000Z 186.199997 1970-01-01T01:04:39.000Z 184.300003 1970-01-01T01:06:49.000Z 185.200012 1970-01-01T01:07:01.000Z 185.200012 1970-01-01T01:08:02.000Z 185.200012 1970-01-01T01:08:11.000Z 185.200012 1970-01-01T01:08:17.000Z 185.200012 1970-01-01T01:08:23.000Z 185.200012 1970-01-01T01:08:28.000Z 185.200012 1970-01-01T01:08:40.000Z 185.200012 1970-01-01T01:08:46.000Z 183.199997 1970-01-01T01:08:54.000Z 183.199997 1970-01-01T01:08:58.000Z 192.200012 1970-01-01T01:09:37.000Z 195.199997 1970-01-01T01:09:55.000Z 203.200012 1970-01-01T01:10:40.000Z 205.100006 1970-01-01T01:11:08.000Z 210.200012 1970-01-01T01:11:42.000Z 211.199997 1970-01-01T01:11:54.000Z 211.199997 1970-01-01T01:12:03.000Z 211.199997 1970-01-01T01:12:16.000Z 210.200012 1970-01-01T01:12:58.000Z 210.200012 1970-01-01T01:31:41.000Z 205.100006 1970-01-01T01:31:47.000Z 205.100006 1970-01-01T01:31:49.000Z 201.199997 1970-01-01T01:31:50.000Z 201.199997 1970-01-01T01:31:53.000Z 199.200012 1970-01-01T01:31:54.000Z 198.100006 1970-01-01T01:31:56.000Z 198.100006 1970-01-01T01:31:59.000Z 197.199997 1970-01-01T01:32:04.000Z 197.199997 1970-01-01T01:32:41.000Z 198.100006 1970-01-01T01:32:57.000Z 197.199997 1970-01-01T01:33:04.000Z 196.099991 1970-01-01T01:33:07.000Z 195.199997 1970-01-01T01:33:11.000Z 194.199997 1970-01-01T01:33:15.000Z 193.199997 1970-01-01T01:33:19.000Z 192.200012 1970-01-01T01:33:22.000Z 192.200012 1970-01-01T01:33:27.000Z 192.200012 1970-01-01T01:33:30.000Z 192.200012 1970-01-01T01:33:36.000Z 195.199997 1970-01-01T01:33:48.000Z 195.199997 1970-01-01T01:33:53.000Z 199.200012 1970-01-01T01:34:11.000Z 200.300003 1970-01-01T01:34:15.000Z 203.200012 1970-01-01T01:34:35.000Z 203.200012 1970-01-01T01:34:39.000Z 206.200012 1970-01-01T01:34:52.000Z 206.200012 1970-01-01T01:40:12.000Z 204.199997 1970-01-01T01:40:22.000Z 205.100006 1970-01-01T01:40:36.000Z 204.199997 1970-01-01T01:40:56.000Z 204.199997 1970-01-01T01:40:59.000Z 204.199997 1970-01-01T01:41:04.000Z 203.200012 1970-01-01T01:41:16.000Z 203.200012 1970-01-01T01:41:21.000Z 203.200012 1970-01-01T01:41:23.000Z 202.199997 1970-01-01T01:41:27.000Z 203.200012 1970-01-01T01:41:59.000Z 203.200012 1970-01-01T01:42:07.000Z 203.200012 1970-01-01T01:42:09.000Z 204.199997 1970-01-01T01:42:19.000Z 204.199997 1970-01-01T01:42:24.000Z 203.200012 1970-01-01T01:42:29.000Z 200.300003 1970-01-01T01:42:38.000Z 200.300003 1970-01-01T01:42:39.000Z 200.300003 1970-01-01T01:42:41.000Z 200.300003 1970-01-01T01:42:43.000Z 201.199997 1970-01-01T01:42:48.000Z 203.200012 1970-01-01T01:43:02.000Z 202.199997 1970-01-01T01:43:11.000Z 198.100006 1970-01-01T01:43:21.000Z 197.199997 1970-01-01T01:43:28.000Z 199.200012 1970-01-01T01:43:38.000Z 199.200012 1970-01-01T01:43:42.000Z 198.100006 1970-01-01T01:43:47.000Z 196.099991 1970-01-01T01:43:54.000Z 194.199997 1970-01-01T01:44:05.000Z 195.199997 1970-01-01T01:44:10.000Z 195.199997 1970-01-01T01:44:15.000Z 195.199997 1970-01-01T01:44:20.000Z 192.200012 1970-01-01T01:44:26.000Z 190.199997 1970-01-01T01:44:35.000Z 190.199997 1970-01-01T02:03:01.000Z 191.100006 1970-01-01T02:04:10.000Z 195.199997 1970-01-01T02:04:27.000Z 195.199997 1970-01-01T02:04:34.000Z 196.099991 1970-01-01T02:04:49.000Z 197.199997 1970-01-01T02:05:03.000Z 195.199997 1970-01-01T02:05:27.000Z 195.199997 1970-01-01T02:05:33.000Z 197.199997 1970-01-01T02:05:48.000Z 198.100006 1970-01-01T02:05:56.000Z 198.100006 1970-01-01T02:06:00.000Z 199.200012 1970-01-01T02:06:09.000Z 200.300003 1970-01-01T02:06:16.000Z 194.199997 1970-01-01T02:06:31.000Z 194.199997 1970-01-01T02:06:35.000Z 194.199997 1970-01-01T02:06:37.000Z 194.199997 1970-01-01T02:06:43.000Z 194.199997 1970-01-01T02:06:50.000Z 195.199997 1970-01-01T02:07:01.000Z 195.199997 1970-01-01T02:07:08.000Z 201.199997 1970-01-01T02:07:37.000Z 205.100006 1970-01-01T02:08:03.000Z 207.099991 1970-01-01T02:08:11.000Z 208.199997 1970-01-01T02:08:27.000Z 210.200012 1970-01-01T02:08:40.000Z 213.199997 1970-01-01T02:08:48.000Z 215.199997 1970-01-01T02:08:55.000Z 216.300003 1970-01-01T02:09:10.000Z 217.200012 1970-01-01T02:10:03.000Z 217.200012 1970-01-01T02:10:17.000Z 219.199997 1970-01-01T02:10:28.000Z 221.099991 1970-01-01T02:10:49.000Z 225.300003 1970-01-01T02:11:29.000Z 225.300003 1970-01-01T02:11:35.000Z 226.199997 1970-01-01T02:11:39.000Z 227.199997 1970-01-01T02:11:43.000Z 227.199997 1970-01-01T02:11:48.000Z 228.099991 1970-01-01T02:11:51.000Z 229.199997 1970-01-01T02:12:01.000Z 230.100006 1970-01-01T02:12:12.000Z 229.199997 1970-01-01T02:12:25.000Z 229.199997 1970-01-01T02:12:36.000Z 230.100006 1970-01-01T02:14:28.000Z 230.100006 1970-01-01T02:14:32.000Z 229.199997 1970-01-01T02:14:42.000Z 228.099991 1970-01-01T02:14:45.000Z 226.199997 1970-01-01T02:14:50.000Z 225.300003 1970-01-01T02:14:54.000Z 225.300003 1970-01-01T02:15:00.000Z 219.199997 1970-01-01T02:15:07.000Z 214.099991 1970-01-01T02:15:11.000Z 213.199997 1970-01-01T02:15:13.000Z 212.100006 1970-01-01T02:15:17.000Z 213.199997 1970-01-01T02:15:27.000Z 215.199997 1970-01-01T02:15:47.000Z 215.199997 1970-01-01T02:15:54.000Z 217.200012 1970-01-01T02:16:03.000Z 217.200012 1970-01-01T02:16:15.000Z 217.200012 1970-01-01T02:16:24.000Z 219.199997 1970-01-01T02:16:34.000Z 219.199997 1970-01-01T02:16:48.000Z 218.199997 1970-01-01T02:16:58.000Z 216.300003 1970-01-01T02:17:10.000Z 213.199997 1970-01-01T02:17:17.000Z 211.199997 1970-01-01T02:17:24.000Z 210.200012 1970-01-01T02:17:31.000Z 208.199997 1970-01-01T02:17:36.000Z 208.199997 1970-01-01T02:17:38.000Z 207.099991 1970-01-01T02:17:42.000Z 207.099991 1970-01-01T02:18:23.000Z 204.199997 1970-01-01T02:18:36.000Z 204.199997 1970-01-01T02:18:38.000Z 204.199997 1970-01-01T02:18:39.000Z 204.199997 1970-01-01T02:18:42.000Z 204.199997 1970-01-01T02:18:43.000Z 204.199997 1970-01-01T02:18:46.000Z 204.199997 1970-01-01T02:18:53.000Z 204.199997 1970-01-01T02:18:55.000Z 204.199997 1970-01-01T02:18:58.000Z 204.199997 1970-01-01T02:19:13.000Z 204.199997 1970-01-01T02:19:23.000Z 203.200012 1970-01-01T02:19:33.000Z 201.199997 1970-01-01T02:19:43.000Z 201.199997 1970-01-01T02:19:51.000Z 201.199997 1970-01-01T02:19:56.000Z 201.199997 1970-01-01T02:20:05.000Z 199.200012 1970-01-01T02:20:13.000Z 194.199997 1970-01-01T02:20:17.000Z 188.199997 1970-01-01T02:20:23.000Z 185.200012 1970-01-01T02:20:27.000Z 184.300003 1970-01-01T02:20:29.000Z 182.099991 1970-01-01T02:20:31.000Z 179.199997 1970-01-01T02:20:35.000Z 177.199997 1970-01-01T02:20:39.000Z 175.099991 1970-01-01T02:20:44.000Z 174.200012 1970-01-01T02:20:45.000Z 174.200012 1970-01-01T02:20:46.000Z 172.199997 1970-01-01T02:20:50.000Z 172.199997 1970-01-01T02:20:56.000Z 169.199997 1970-01-01T02:21:06.000Z 169.199997 1970-01-01T02:21:12.000Z 169.199997 1970-01-01T02:21:19.000Z 169.199997 1970-01-01T02:21:25.000Z 171.099991 1970-01-01T02:21:42.000Z 172.199997 1970-01-01T02:21:45.000Z 173.100006 1970-01-01T02:21:52.000Z 174.200012 1970-01-01T02:21:57.000Z 176.199997 1970-01-01T02:22:08.000Z 177.199997 1970-01-01T02:22:15.000Z 182.099991 1970-01-01T02:22:42.000Z 186.199997 1970-01-01T02:22:59.000Z 190.199997 1970-01-01T02:23:27.000Z 196.099991 1970-01-01T02:24:17.000Z 197.199997 1970-01-01T02:25:05.000Z 199.200012 1970-01-01T02:27:02.000Z 200.300003 1970-01-01T02:27:10.000Z 198.100006 1970-01-01T02:27:14.000Z 194.199997 1970-01-01T02:27:23.000Z 193.199997 1970-01-01T02:27:29.000Z 192.200012 1970-01-01T02:27:36.000Z 192.200012 1970-01-01T02:27:42.000Z 192.200012 1970-01-01T02:27:46.000Z 192.200012 1970-01-01T02:27:58.000Z 192.200012 1970-01-01T02:28:05.000Z 191.100006 1970-01-01T02:28:12.000Z 191.100006 1970-01-01T02:28:14.000Z 191.100006 1970-01-01T02:28:16.000Z 191.100006 1970-01-01T02:28:18.000Z 191.100006 1970-01-01T02:28:27.000Z 190.199997 1970-01-01T02:28:35.000Z 190.199997 1970-01-01T02:28:41.000Z 191.100006 1970-01-01T02:28:45.000Z 191.100006 1970-01-01T02:28:49.000Z 191.100006 1970-01-01T02:28:58.000Z 191.100006 1970-01-01T02:29:13.000Z 191.100006 1970-01-01T02:29:22.000Z 190.199997 1970-01-01T02:29:31.000Z 190.199997 1970-01-01T02:29:37.000Z 189.099991 1970-01-01T02:29:40.000Z 189.099991 1970-01-01T02:29:44.000Z 189.099991 1970-01-01T02:29:51.000Z 189.099991 1970-01-01T02:29:55.000Z 189.099991 1970-01-01T02:30:00.000Z 190.199997 1970-01-01T02:30:37.000Z 190.199997 1970-01-01T02:30:40.000Z 189.099991 1970-01-01T02:30:44.000Z 189.099991 1970-01-01T02:30:48.000Z 188.199997 1970-01-01T02:30:57.000Z 187.100006 1970-01-01T02:31:01.000Z 188.199997 1970-01-01T02:31:13.000Z 186.199997 1970-01-01T02:31:16.000Z 185.200012 1970-01-01T02:31:20.000Z 184.300003 1970-01-01T02:31:24.000Z 179.199997 1970-01-01T02:31:28.000Z 178.200012 1970-01-01T02:31:30.000Z 178.200012 1970-01-01T02:31:34.000Z 173.100006 1970-01-01T02:31:36.000Z 172.199997 1970-01-01T02:31:38.000Z 170.199997 1970-01-01T02:31:42.000Z 170.199997 1970-01-01T02:31:45.000Z 171.099991 1970-01-01T02:31:49.000Z 171.099991 1970-01-01T02:31:56.000Z 172.199997 1970-01-01T02:32:12.000Z 173.100006 1970-01-01T02:32:35.000Z 175.099991 1970-01-01T02:32:58.000Z 176.199997 1970-01-01T02:33:03.000Z 177.199997 1970-01-01T02:33:13.000Z 176.199997 1970-01-01T02:33:18.000Z 180.100006 1970-01-01T02:33:38.000Z 180.100006 1970-01-01T02:33:46.000Z 180.100006 1970-01-01T02:33:56.000Z 180.100006 1970-01-01T02:34:00.000Z 182.099991 1970-01-01T02:34:10.000Z 184.300003 1970-01-01T02:34:26.000Z 184.300003 1970-01-01T02:34:34.000Z 184.300003 1970-01-01T02:34:39.000Z 184.300003 1970-01-01T02:34:50.000Z 184.300003 1970-01-01T02:34:52.000Z 181.199997 1970-01-01T02:35:10.000Z 179.199997 1970-01-01T02:35:16.000Z 178.200012 1970-01-01T02:35:18.000Z 178.200012 1970-01-01T02:35:21.000Z 174.200012 1970-01-01T02:35:25.000Z 173.100006 1970-01-01T02:35:27.000Z 173.100006 1970-01-01T02:35:33.000Z 173.100006 1970-01-01T02:35:34.000Z 173.100006 1970-01-01T02:35:37.000Z 172.199997 1970-01-01T02:35:41.000Z 170.199997 1970-01-01T02:35:49.000Z 168.300003 1970-01-01T02:36:01.000Z 168.300003 1970-01-01T02:36:03.000Z 166.100006 1970-01-01T02:36:10.000Z 162.199997 1970-01-01T02:36:28.000Z 162.199997 1970-01-01T02:36:30.000Z 159.300003 1970-01-01T02:36:38.000Z 158.199997 1970-01-01T02:36:40.000Z 157.099991 1970-01-01T02:36:44.000Z 156.199997 1970-01-01T02:36:48.000Z 155.100006 1970-01-01T02:36:52.000Z 154.199997 1970-01-01T02:36:57.000Z 154.199997 1970-01-01T02:37:00.000Z 153.199997 1970-01-01T02:37:07.000Z 152.199997 1970-01-01T02:37:15.000Z 150.100006 1970-01-01T02:37:18.000Z 149.199997 1970-01-01T02:37:26.000Z 149.199997 1970-01-01T02:37:28.000Z 148.100006 1970-01-01T02:37:30.000Z 147.199997 1970-01-01T02:37:36.000Z 147.199997 1970-01-01T02:37:42.000Z 147.199997 1970-01-01T02:37:45.000Z 147.199997 1970-01-01T02:38:04.000Z 151.199997 1970-01-01T02:43:08.000Z 149.199997 1970-01-01T02:43:19.000Z 147.199997 1970-01-01T02:43:23.000Z 147.199997 1970-01-01T02:43:30.000Z 147.199997 1970-01-01T02:43:33.000Z 143.300003 1970-01-01T02:43:37.000Z 141.100006 1970-01-01T02:43:45.000Z 141.100006 1970-01-01T02:43:48.000Z 141.100006 1970-01-01T02:43:51.000Z 143.300003 1970-01-01T02:44:10.000Z 144.199997 1970-01-01T02:44:16.000Z 147.199997 1970-01-01T02:44:35.000Z 148.100006 1970-01-01T02:44:39.000Z 148.100006 1970-01-01T02:44:42.000Z 149.199997 1970-01-01T02:44:48.000Z 149.199997 1970-01-01T02:44:57.000Z 151.199997 1970-01-01T02:45:04.000Z 153.199997 1970-01-01T02:45:12.000Z 154.199997 1970-01-01T02:45:26.000Z 155.100006 1970-01-01T02:45:33.000Z 156.199997 1970-01-01T02:45:41.000Z 156.199997 1970-01-01T02:45:46.000Z 157.099991 1970-01-01T02:45:58.000Z 157.099991 1970-01-01T02:46:00.000Z 159.300003 1970-01-01T02:46:16.000Z 162.199997 1970-01-01T02:47:08.000Z 163.199997 1970-01-01T02:47:20.000Z 164.099991 1970-01-01T02:47:29.000Z 166.100006 1970-01-01T02:47:48.000Z 166.100006 1970-01-01T02:48:10.000Z 166.100006 1970-01-01T02:48:15.000Z 166.100006 1970-01-01T02:48:20.000Z 165.199997 1970-01-01T02:48:36.000Z 165.199997 1970-01-01T02:48:38.000Z 165.199997 1970-01-01T02:48:42.000Z 165.199997 1970-01-01T02:48:45.000Z 165.199997 1970-01-01T02:48:48.000Z 164.099991 1970-01-01T02:49:01.000Z 167.200012 1970-01-01T02:49:32.000Z 170.199997 1970-01-01T02:49:47.000Z 171.099991 1970-01-01T02:49:54.000Z 173.100006 1970-01-01T02:50:04.000Z 172.199997 1970-01-01T02:52:45.000Z 171.099991 1970-01-01T02:52:55.000Z 169.199997 1970-01-01T02:53:05.000Z 163.199997 1970-01-01T02:53:08.000Z 163.199997 1970-01-01T02:53:09.000Z 159.300003 1970-01-01T02:53:14.000Z 158.199997 1970-01-01T02:53:19.000Z 157.099991 1970-01-01T02:53:20.000Z 156.199997 1970-01-01T02:53:28.000Z 156.199997 1970-01-01T02:53:42.000Z 153.199997 1970-01-01T02:53:48.000Z 149.199997 1970-01-01T02:53:53.000Z 146.199997 1970-01-01T02:53:57.000Z 144.199997 1970-01-01T02:54:01.000Z 143.300003 1970-01-01T02:54:02.000Z 143.300003 1970-01-01T02:54:04.000Z 142.199997 1970-01-01T02:54:06.000Z 141.100006 1970-01-01T02:54:09.000Z 141.100006 1970-01-01T02:54:11.000Z 139.100006 1970-01-01T02:54:16.000Z 138.199997 1970-01-01T02:54:18.000Z 137.199997 1970-01-01T02:54:21.000Z 136.199997 1970-01-01T02:54:26.000Z 136.199997 1970-01-01T02:54:27.000Z 132.100006 1970-01-01T02:54:33.000Z 131.199997 1970-01-01T02:54:35.000Z 131.199997 1970-01-01T02:54:37.000Z 131.199997 1970-01-01T02:54:38.000Z 131.199997 1970-01-01T02:54:45.000Z 131.199997 1970-01-01T02:54:46.000Z 131.199997 1970-01-01T02:54:48.000Z 131.199997 1970-01-01T02:54:50.000Z 131.199997 1970-01-01T02:54:53.000Z 132.100006 1970-01-01T02:54:56.000Z 133.199997 1970-01-01T02:55:02.000Z 133.199997 1970-01-01T02:55:06.000Z 133.199997 1970-01-01T02:55:15.000Z 132.100006 1970-01-01T02:55:18.000Z 132.100006 1970-01-01T02:55:22.000Z 132.100006 1970-01-01T02:55:25.000Z 132.100006 1970-01-01T02:55:31.000Z 133.199997 1970-01-01T02:55:33.000Z 133.199997 1970-01-01T02:55:36.000Z 135.199997 1970-01-01T02:55:42.000Z 136.199997 1970-01-01T02:55:46.000Z 137.199997 1970-01-01T02:56:05.000Z 140.199997 1970-01-01T02:56:10.000Z 140.199997 1970-01-01T02:56:27.000Z 140.199997 1970-01-01T02:56:31.000Z 140.199997 1970-01-01T02:56:36.000Z 140.199997 1970-01-01T02:56:38.000Z 140.199997 1970-01-01T02:56:43.000Z 139.100006 1970-01-01T02:56:47.000Z 136.199997 1970-01-01T02:56:54.000Z 136.199997 1970-01-01T02:56:56.000Z 136.199997 1970-01-01T02:56:59.000Z 137.199997 1970-01-01T02:57:02.000Z 137.199997 1970-01-01T02:57:05.000Z 139.100006 1970-01-01T02:57:13.000Z 140.199997 1970-01-01T02:57:18.000Z 140.199997 1970-01-01T02:57:24.000Z 140.199997 1970-01-01T02:57:27.000Z 140.199997 1970-01-01T02:57:31.000Z 140.199997 1970-01-01T02:57:34.000Z 139.100006 1970-01-01T02:57:36.000Z 138.199997 1970-01-01T02:57:43.000Z 137.199997 1970-01-01T02:57:46.000Z 136.199997 1970-01-01T02:57:49.000Z 133.199997 1970-01-01T02:57:57.000Z 133.199997 1970-01-01T02:58:00.000Z 132.100006 1970-01-01T02:58:06.000Z 130.199997 1970-01-01T02:58:15.000Z 127.299995 1970-01-01T02:58:22.000Z 127.299995 1970-01-01T02:58:23.000Z 126.199997 1970-01-01T02:58:34.000Z 126.199997 1970-01-01T02:58:37.000Z 126.199997 1970-01-01T02:58:39.000Z 125.099998 1970-01-01T02:58:45.000Z 123.100006 1970-01-01T02:58:57.000Z 120.200005 1970-01-01T02:59:04.000Z 120.200005 1970-01-01T02:59:05.000Z 119.199997 1970-01-01T02:59:07.000Z 119.199997 1970-01-01T02:59:10.000Z 118.099998 1970-01-01T02:59:14.000Z 118.099998 1970-01-01T02:59:16.000Z 117.199997 1970-01-01T02:59:23.000Z 117.199997 1970-01-01T02:59:25.000Z 116.099998 1970-01-01T02:59:28.000Z 116.099998 1970-01-01T02:59:32.000Z 115.200005 1970-01-01T02:59:38.000Z 114.100006 1970-01-01T02:59:43.000Z 114.100006 1970-01-01T02:59:45.000Z 113.200005 1970-01-01T02:59:47.000Z 113.200005 1970-01-01T02:59:51.000Z 112.199997 1970-01-01T03:00:13.000Z 112.199997 1970-01-01T03:00:16.000Z 113.200005 1970-01-01T03:00:32.000Z 114.100006 1970-01-01T03:00:40.000Z 116.099998 1970-01-01T03:00:52.000Z 120.200005 1970-01-01T03:01:21.000Z 120.200005 1970-01-01T03:01:25.000Z 121.199997 1970-01-01T03:01:30.000Z 122.200005 1970-01-01T03:01:38.000Z 125.099998 1970-01-01T03:02:14.000Z 130.199997 1970-01-01T03:02:55.000Z 131.199997 1970-01-01T03:03:05.000Z 132.100006 1970-01-01T03:03:11.000Z 132.100006 1970-01-01T03:03:16.000Z 132.100006 1970-01-01T03:03:18.000Z 132.100006 1970-01-01T03:03:20.000Z 132.100006 1970-01-01T03:03:31.000Z 133.199997 1970-01-01T03:03:49.000Z 141.100006 1970-01-01T03:04:39.000Z 142.199997 1970-01-01T03:04:46.000Z 145.199997 1970-01-01T03:04:57.000Z 145.199997 1970-01-01T03:05:07.000Z 145.199997 1970-01-01T03:05:13.000Z 145.199997 1970-01-01T03:05:18.000Z 145.199997 1970-01-01T03:05:24.000Z 140.199997 1970-01-01T03:12:37.000Z 140.199997 1970-01-01T03:12:45.000Z 140.199997 1970-01-01T03:12:49.000Z 139.100006 1970-01-01T03:12:59.000Z 139.100006 1970-01-01T03:13:01.000Z 138.199997 1970-01-01T03:13:06.000Z 138.199997 1970-01-01T03:13:08.000Z 137.199997 1970-01-01T03:13:14.000Z 137.199997 1970-01-01T03:13:21.000Z 137.199997 1970-01-01T03:13:30.000Z 136.199997 1970-01-01T03:13:37.000Z 136.199997 1970-01-01T03:13:41.000Z 136.199997 1970-01-01T03:13:45.000Z 134.100006 1970-01-01T03:13:54.000Z 134.100006 1970-01-01T03:14:00.000Z 132.100006 1970-01-01T03:14:05.000Z 131.199997 1970-01-01T03:14:13.000Z 131.199997 1970-01-01T03:14:15.000Z 132.100006 1970-01-01T03:14:31.000Z 132.100006 1970-01-01T03:14:33.000Z 132.100006 1970-01-01T03:14:35.000Z 127.299995 1970-01-01T03:14:44.000Z 122.200005 1970-01-01T03:14:53.000Z 122.200005 1970-01-01T03:14:55.000Z 122.200005 1970-01-01T03:14:57.000Z 121.199997 1970-01-01T03:15:00.000Z 121.199997 1970-01-01T03:15:06.000Z 117.199997 1970-01-01T03:15:11.000Z 116.099998 1970-01-01T03:15:13.000Z 114.100006 1970-01-01T03:15:15.000Z 113.200005 1970-01-01T03:15:20.000Z 113.200005 1970-01-01T03:15:21.000Z 114.100006 1970-01-01T03:15:23.000Z 114.100006 1970-01-01T03:15:36.000Z 112.199997 1970-01-01T03:15:47.000Z 112.199997 1970-01-01T03:15:51.000Z 111.299995 1970-01-01T03:15:54.000Z 110.199997 1970-01-01T03:15:56.000Z 110.199997 1970-01-01T03:15:59.000Z 108.199997 1970-01-01T03:16:06.000Z 107.099998 1970-01-01T03:16:08.000Z 107.099998 1970-01-01T03:16:13.000Z 107.099998 1970-01-01T03:16:15.000Z 104.200005 1970-01-01T03:16:20.000Z 90.200005 1970-01-01T03:16:27.000Z 86.299995 1970-01-01T03:16:31.000Z 84.099998 1970-01-01T03:16:35.000Z 84.099998 1970-01-01T03:16:40.000Z 84.099998 1970-01-01T03:16:42.000Z 84.099998 1970-01-01T03:16:46.000Z 84.099998 1970-01-01T03:17:05.000Z 86.299995 1970-01-01T03:17:15.000Z 88.200005 1970-01-01T03:17:38.000Z 89.199997 1970-01-01T03:17:43.000Z 89.199997 1970-01-01T03:17:47.000Z 90.200005 1970-01-01T03:18:06.000Z 90.200005 1970-01-01T03:18:25.000Z 89.199997 1970-01-01T03:18:33.000Z 89.199997 1970-01-01T03:18:46.000Z 88.200005 1970-01-01T03:18:51.000Z 83.199997 1970-01-01T03:19:06.000Z 79.200005 1970-01-01T03:19:17.000Z 79.200005 1970-01-01T03:19:21.000Z 81.200005 1970-01-01T03:19:29.000Z 81.200005 1970-01-01T03:19:31.000Z 80.199997 1970-01-01T03:19:42.000Z 78.199997 1970-01-01T03:19:49.000Z 76.199997 1970-01-01T03:19:54.000Z 75.099998 1970-01-01T03:19:56.000Z 75.099998 1970-01-01T03:20:06.000Z 76.199997 1970-01-01T03:20:09.000Z 76.199997 1970-01-01T03:20:15.000Z 79.200005 1970-01-01T03:20:57.000Z 80.199997 1970-01-01T03:21:02.000Z 84.099998 1970-01-01T03:21:22.000Z 87.199997 1970-01-01T03:21:42.000Z 86.299995 1970-01-01T03:22:03.000Z 87.199997 1970-01-01T03:22:07.000Z 89.199997 1970-01-01T03:22:15.000Z 91.099998 1970-01-01T03:22:32.000Z 95.299995 1970-01-01T03:22:53.000Z 96.199997 1970-01-01T03:23:02.000Z 99.199997 1970-01-01T03:23:17.000Z 101.199997 1970-01-01T03:23:26.000Z 100.099998 1970-01-01T03:23:35.000Z 101.199997 1970-01-01T03:23:44.000Z 102.099998 1970-01-01T03:23:51.000Z 102.099998 1970-01-01T03:23:53.000Z 102.099998 1970-01-01T03:23:57.000Z 102.099998 1970-01-01T03:24:01.000Z 100.099998 1970-01-01T03:24:17.000Z 99.199997 1970-01-01T03:24:19.000Z 92.199997 1970-01-01T03:24:27.000Z 93.099998 1970-01-01T03:25:19.000Z 91.099998 1970-01-01T03:25:29.000Z 91.099998 1970-01-01T03:25:31.000Z 91.099998 1970-01-01T03:25:33.000Z 92.199997 1970-01-01T03:25:38.000Z 93.099998 1970-01-01T03:25:42.000Z 93.099998 1970-01-01T03:25:45.000Z 94.199997 1970-01-01T03:25:52.000Z 95.299995 1970-01-01T03:25:59.000Z 95.299995 1970-01-01T03:26:10.000Z 95.299995 1970-01-01T03:26:16.000Z 93.099998 1970-01-01T03:26:20.000Z 92.199997 1970-01-01T03:26:22.000Z 91.099998 1970-01-01T03:26:24.000Z 90.200005 1970-01-01T03:26:25.000Z 88.200005 1970-01-01T03:26:30.000Z 87.199997 1970-01-01T03:26:31.000Z 87.199997 1970-01-01T03:26:33.000Z 87.199997 1970-01-01T03:26:35.000Z 87.199997 1970-01-01T03:26:38.000Z 89.199997 1970-01-01T03:27:02.000Z 91.099998 1970-01-01T03:27:07.000Z 91.099998 1970-01-01T03:27:10.000Z 95.299995 1970-01-01T03:27:22.000Z 96.199997 1970-01-01T03:27:29.000Z 96.199997 1970-01-01T03:27:32.000Z 98.100006 1970-01-01T03:27:53.000Z 100.099998 1970-01-01T03:28:05.000Z 101.199997 1970-01-01T03:28:15.000Z 101.199997 1970-01-01T03:28:24.000Z 101.199997 1970-01-01T03:28:26.000Z 101.199997 1970-01-01T03:28:32.000Z 101.199997 1970-01-01T03:28:44.000Z 101.199997 1970-01-01T03:39:27.000Z 101.199997 1970-01-01T03:39:31.000Z 101.199997 1970-01-01T03:39:44.000Z 100.099998 1970-01-01T03:39:49.000Z 101.199997 1970-01-01T03:39:55.000Z 103.199997 1970-01-01T03:40:07.000Z 103.199997 1970-01-01T03:40:12.000Z 107.099998 1970-01-01T03:40:37.000Z 108.199997 1970-01-01T03:40:46.000Z 108.199997 1970-01-01T03:40:50.000Z 109.099998 1970-01-01T03:40:55.000Z 109.099998 1970-01-01T03:40:57.000Z 107.099998 1970-01-01T03:41:04.000Z 106.200005 1970-01-01T03:41:06.000Z 106.200005 1970-01-01T03:41:09.000Z 107.099998 1970-01-01T03:41:26.000Z 108.199997 1970-01-01T03:41:28.000Z 111.299995 1970-01-01T03:42:07.000Z 111.299995 1970-01-01T03:42:13.000Z 111.299995 1970-01-01T03:42:17.000Z 111.299995 1970-01-01T03:42:20.000Z 111.299995 1970-01-01T03:42:23.000Z 114.100006 1970-01-01T03:42:31.000Z 114.100006 1970-01-01T03:42:33.000Z 114.100006 1970-01-01T03:42:37.000Z 114.100006 1970-01-01T03:42:53.000Z 112.199997 1970-01-01T03:43:00.000Z 112.199997 1970-01-01T03:43:02.000Z 112.199997 1970-01-01T03:43:04.000Z 112.199997 1970-01-01T03:43:08.000Z 113.200005 1970-01-01T03:43:12.000Z 113.200005 1970-01-01T03:43:21.000Z 113.200005 1970-01-01T03:43:26.000Z 113.200005 1970-01-01T03:43:28.000Z 113.200005 1970-01-01T03:43:33.000Z 114.100006 1970-01-01T03:43:40.000Z 113.200005 1970-01-01T03:43:45.000Z 113.200005 1970-01-01T03:43:54.000Z 112.199997 1970-01-01T03:44:27.000Z 111.299995 1970-01-01T03:44:32.000Z 109.099998 1970-01-01T03:44:43.000Z 108.199997 1970-01-01T03:44:46.000Z 107.099998 1970-01-01T03:44:49.000Z 107.099998 1970-01-01T03:44:54.000Z 107.099998 1970-01-01T03:44:56.000Z 107.099998 1970-01-01T03:44:58.000Z 105.199997 1970-01-01T03:45:05.000Z 103.199997 1970-01-01T03:45:09.000Z 103.199997 1970-01-01T03:45:11.000Z 101.199997 1970-01-01T03:45:17.000Z 100.099998 1970-01-01T03:45:23.000Z 99.199997 1970-01-01T03:45:27.000Z 99.199997 1970-01-01T03:45:30.000Z 100.099998 1970-01-01T03:45:32.000Z 100.099998 1970-01-01T03:45:36.000Z 103.199997 1970-01-01T03:45:50.000Z 104.200005 1970-01-01T03:45:56.000Z 107.099998 1970-01-01T03:46:15.000Z 111.299995 1970-01-01T03:46:34.000Z 113.200005 1970-01-01T03:47:07.000Z 114.100006 1970-01-01T03:47:11.000Z 114.100006 1970-01-01T03:47:15.000Z 115.200005 1970-01-01T03:47:21.000Z 115.200005 1970-01-01T03:47:23.000Z 114.100006 1970-01-01T03:47:30.000Z 116.099998 1970-01-01T03:47:47.000Z 116.099998 1970-01-01T03:47:51.000Z 120.200005 1970-01-01T03:48:12.000Z 120.200005 1970-01-01T03:49:34.000Z 120.200005 1970-01-01T03:49:52.000Z 126.199997 1970-01-01T03:50:20.000Z 134.100006 1970-01-01T03:51:13.000Z 135.199997 1970-01-01T03:51:24.000Z 137.199997 1970-01-01T03:51:30.000Z 140.199997 1970-01-01T03:51:41.000Z 140.199997 1970-01-01T03:51:44.000Z 140.199997 1970-01-01T03:51:50.000Z 142.199997 1970-01-01T03:52:11.000Z 144.199997 1970-01-01T03:52:25.000Z 145.199997 1970-01-01T03:52:43.000Z 144.199997 1970-01-01T03:52:48.000Z 143.300003 1970-01-01T03:52:51.000Z 143.300003 1970-01-01T03:52:55.000Z 145.199997 1970-01-01T03:53:05.000Z 145.199997 1970-01-01T03:53:12.000Z 146.199997 1970-01-01T03:53:20.000Z 146.199997 1970-01-01T03:53:24.000Z 146.199997 1970-01-01T03:53:30.000Z 147.199997 1970-01-01T03:53:33.000Z 147.199997 1970-01-01T03:53:40.000Z 147.199997 1970-01-01T03:53:43.000Z 147.199997 1970-01-01T03:53:47.000Z 147.199997 1970-01-01T03:53:55.000Z 147.199997 1970-01-01T03:54:02.000Z 149.199997 1970-01-01T03:54:14.000Z 149.199997 1970-01-01T03:54:20.000Z 149.199997 1970-01-01T03:54:25.000Z 149.199997 1970-01-01T03:54:27.000Z 151.199997 1970-01-01T03:54:33.000Z 152.199997 1970-01-01T03:54:46.000Z 154.199997 1970-01-01T03:54:53.000Z 154.199997 1970-01-01T03:55:00.000Z 155.100006 1970-01-01T03:55:12.000Z 154.199997 1970-01-01T03:55:17.000Z 154.199997 1970-01-01T03:55:21.000Z 154.199997 1970-01-01T03:55:23.000Z 152.199997 1970-01-01T03:55:29.000Z 152.199997 1970-01-01T03:55:34.000Z 152.199997 1970-01-01T03:55:36.000Z 152.199997 1970-01-01T03:55:39.000Z 152.199997 1970-01-01T03:55:41.000Z