2019-01-17T11:55:03Z RamonSinSvaimAsmaut,70 km RamonSinSvaimAsmaut,70 km 843.599976 2017-01-13T05:56:10.000Z 843.200012 2017-01-13T05:56:12.000Z 843.299988 2017-01-13T05:56:14.000Z 843.599976 2017-01-13T06:06:48.000Z 842.000000 2017-01-13T06:06:56.000Z 841.799988 2017-01-13T06:06:58.000Z 841.700012 2017-01-13T06:07:00.000Z 841.200012 2017-01-13T06:07:06.000Z 841.000000 2017-01-13T06:07:08.000Z 841.000000 2017-01-13T06:07:09.000Z 841.200012 2017-01-13T06:07:13.000Z 841.200012 2017-01-13T06:07:15.000Z 841.099976 2017-01-13T06:07:18.000Z 840.700012 2017-01-13T06:07:24.000Z 840.399963 2017-01-13T06:07:26.000Z 839.799988 2017-01-13T06:07:32.000Z 839.699951 2017-01-13T06:07:33.000Z 838.700012 2017-01-13T06:07:41.000Z 839.000000 2017-01-13T06:07:51.000Z 839.099976 2017-01-13T06:07:53.000Z 839.099976 2017-01-13T06:07:55.000Z 839.199951 2017-01-13T06:07:57.000Z 839.299988 2017-01-13T06:07:58.000Z 836.799988 2017-01-13T06:07:59.000Z 835.799988 2017-01-13T06:08:01.000Z 834.500000 2017-01-13T06:08:06.000Z 834.300049 2017-01-13T06:08:09.000Z 834.000000 2017-01-13T06:08:12.000Z 834.000000 2017-01-13T06:08:13.000Z 833.899963 2017-01-13T06:08:14.000Z 833.799988 2017-01-13T06:08:16.000Z 833.600037 2017-01-13T06:08:18.000Z 833.600037 2017-01-13T06:08:19.000Z 833.400024 2017-01-13T06:08:22.000Z 833.400024 2017-01-13T06:08:23.000Z 833.500000 2017-01-13T06:08:27.000Z 833.799988 2017-01-13T06:08:29.000Z 833.899963 2017-01-13T06:08:30.000Z 834.200012 2017-01-13T06:08:35.000Z 834.300049 2017-01-13T06:08:39.000Z 833.899963 2017-01-13T06:08:48.000Z 833.500000 2017-01-13T06:08:54.000Z 833.400024 2017-01-13T06:15:01.000Z 832.299988 2017-01-13T06:15:11.000Z 831.900024 2017-01-13T06:15:13.000Z 831.300049 2017-01-13T06:15:17.000Z 831.099976 2017-01-13T06:15:19.000Z 829.699951 2017-01-13T06:15:26.000Z 829.299988 2017-01-13T06:15:27.000Z 828.700012 2017-01-13T06:15:29.000Z 828.200012 2017-01-13T06:15:31.000Z 828.000000 2017-01-13T06:15:33.000Z 827.299988 2017-01-13T06:15:39.000Z 827.199951 2017-01-13T06:15:40.000Z 827.000000 2017-01-13T06:15:41.000Z 826.400024 2017-01-13T06:15:44.000Z 825.400024 2017-01-13T06:15:48.000Z 823.600037 2017-01-13T06:15:56.000Z 822.700012 2017-01-13T06:15:58.000Z 822.400024 2017-01-13T06:15:59.000Z 822.099976 2017-01-13T06:16:01.000Z 822.099976 2017-01-13T06:16:04.000Z 822.300049 2017-01-13T06:16:07.000Z 822.599976 2017-01-13T06:16:09.000Z 822.700012 2017-01-13T06:16:10.000Z 822.900024 2017-01-13T06:16:14.000Z 823.000061 2017-01-13T06:16:17.000Z 823.000061 2017-01-13T06:16:21.000Z 822.500000 2017-01-13T06:16:29.000Z 822.400024 2017-01-13T06:16:30.000Z 822.099976 2017-01-13T06:16:32.000Z 821.200012 2017-01-13T06:16:34.000Z 820.500000 2017-01-13T06:16:44.000Z 821.000000 2017-01-13T06:16:47.000Z 821.299988 2017-01-13T06:16:51.000Z 821.299988 2017-01-13T06:16:59.000Z 821.299988 2017-01-13T06:17:03.000Z 821.100037 2017-01-13T06:17:10.000Z 821.000000 2017-01-13T06:17:12.000Z 821.000000 2017-01-13T06:17:14.000Z 820.900024 2017-01-13T06:17:18.000Z 820.799988 2017-01-13T06:17:23.000Z 820.699951 2017-01-13T06:17:30.000Z 820.500000 2017-01-13T06:17:33.000Z 820.099976 2017-01-13T06:17:37.000Z 818.500000 2017-01-13T06:17:43.000Z 817.799988 2017-01-13T06:17:46.000Z 817.199951 2017-01-13T06:17:56.000Z 817.099976 2017-01-13T06:17:58.000Z 817.000000 2017-01-13T06:18:01.000Z 816.799988 2017-01-13T06:18:03.000Z 816.599976 2017-01-13T06:18:06.000Z 816.299988 2017-01-13T06:18:09.000Z 816.099976 2017-01-13T06:18:10.000Z 814.600037 2017-01-13T06:18:13.000Z 812.700012 2017-01-13T06:18:16.000Z 811.000000 2017-01-13T06:18:20.000Z 810.599976 2017-01-13T06:18:22.000Z 809.200012 2017-01-13T06:18:27.000Z 807.799988 2017-01-13T06:18:30.000Z 806.300049 2017-01-13T06:18:33.000Z 805.299988 2017-01-13T06:18:40.000Z 806.099976 2017-01-13T06:18:48.000Z 806.500000 2017-01-13T06:18:53.000Z 806.700012 2017-01-13T06:18:56.000Z 806.900024 2017-01-13T06:18:59.000Z 808.000000 2017-01-13T06:19:05.000Z 808.000000 2017-01-13T06:19:07.000Z 808.000000 2017-01-13T06:19:09.000Z 811.000000 2017-01-13T06:19:13.000Z 813.200012 2017-01-13T06:19:17.000Z 816.000000 2017-01-13T06:20:06.000Z 816.000000 2017-01-13T06:20:17.000Z 816.000000 2017-01-13T06:20:19.000Z 816.000000 2017-01-13T06:20:23.000Z 816.000000 2017-01-13T06:20:27.000Z 816.000000 2017-01-13T06:20:32.000Z 814.299988 2017-01-13T06:20:35.000Z 814.000000 2017-01-13T06:20:37.000Z 814.000000 2017-01-13T06:20:40.000Z 814.000000 2017-01-13T06:20:44.000Z 815.000000 2017-01-13T06:20:48.000Z 815.000000 2017-01-13T06:20:54.000Z 815.000000 2017-01-13T06:21:00.000Z 815.000000 2017-01-13T06:21:03.000Z 815.000000 2017-01-13T06:21:08.000Z 815.000000 2017-01-13T06:21:09.000Z 809.100037 2017-01-13T06:21:13.000Z 813.000000 2017-01-13T06:21:18.000Z 813.000000 2017-01-13T06:21:22.000Z 813.000000 2017-01-13T06:21:58.000Z 813.000000 2017-01-13T06:22:01.000Z 813.000000 2017-01-13T06:22:02.000Z 813.000000 2017-01-13T06:22:04.000Z 813.000000 2017-01-13T06:22:06.000Z 810.500061 2017-01-13T06:22:23.000Z 808.799988 2017-01-13T06:22:24.000Z 807.299988 2017-01-13T06:22:25.000Z 807.900024 2017-01-13T06:22:29.000Z 808.000000 2017-01-13T06:22:32.000Z 808.000000 2017-01-13T06:22:34.000Z 808.000000 2017-01-13T06:22:36.000Z 808.000000 2017-01-13T06:22:38.000Z 808.000000 2017-01-13T06:22:41.000Z 808.000000 2017-01-13T06:22:43.000Z 808.000000 2017-01-13T06:22:45.000Z 807.099976 2017-01-13T06:22:48.000Z 805.600037 2017-01-13T06:22:49.000Z 806.000000 2017-01-13T06:22:52.000Z 806.000000 2017-01-13T06:22:53.000Z 806.000000 2017-01-13T06:22:55.000Z 806.000000 2017-01-13T06:22:56.000Z 806.000000 2017-01-13T06:22:59.000Z 806.000000 2017-01-13T06:23:02.000Z 806.000000 2017-01-13T06:23:05.000Z 806.000000 2017-01-13T06:23:09.000Z 804.599976 2017-01-13T06:23:11.000Z 803.999939 2017-01-13T06:23:12.000Z 803.999939 2017-01-13T06:23:15.000Z 805.100037 2017-01-13T06:23:17.000Z 806.000000 2017-01-13T06:23:19.000Z 806.000000 2017-01-13T06:23:22.000Z 806.000000 2017-01-13T06:23:23.000Z 806.000000 2017-01-13T06:23:25.000Z 806.000000 2017-01-13T06:23:28.000Z 806.000000 2017-01-13T06:23:29.000Z 806.000000 2017-01-13T06:23:31.000Z 806.000000 2017-01-13T06:23:32.000Z 803.500000 2017-01-13T06:23:37.000Z 802.100037 2017-01-13T06:23:38.000Z 802.000000 2017-01-13T06:23:40.000Z 802.000000 2017-01-13T06:23:44.000Z 802.000000 2017-01-13T06:23:45.000Z 802.000000 2017-01-13T06:23:49.000Z 801.799988 2017-01-13T06:23:55.000Z 800.000000 2017-01-13T06:24:04.000Z 800.000000 2017-01-13T06:24:11.000Z 800.000000 2017-01-13T06:24:12.000Z 800.000000 2017-01-13T06:24:15.000Z 800.000000 2017-01-13T06:24:17.000Z 800.000000 2017-01-13T06:24:18.000Z 800.000000 2017-01-13T06:24:19.000Z 800.000000 2017-01-13T06:24:20.000Z 798.200012 2017-01-13T06:24:21.000Z 794.000000 2017-01-13T06:24:26.000Z 794.000000 2017-01-13T06:24:28.000Z 794.000000 2017-01-13T06:24:32.000Z 794.000000 2017-01-13T06:24:35.000Z 796.399963 2017-01-13T06:24:37.000Z 798.000061 2017-01-13T06:24:39.000Z 798.000061 2017-01-13T06:24:40.000Z 798.000061 2017-01-13T06:24:42.000Z 796.100037 2017-01-13T06:24:45.000Z 796.000000 2017-01-13T06:24:49.000Z 796.000000 2017-01-13T06:24:50.000Z 796.000000 2017-01-13T06:24:54.000Z 796.000000 2017-01-13T06:24:56.000Z 796.000000 2017-01-13T06:25:01.000Z 796.000000 2017-01-13T06:25:08.000Z 796.000000 2017-01-13T06:25:10.000Z 796.000000 2017-01-13T06:25:11.000Z 796.000000 2017-01-13T06:25:13.000Z 796.000000 2017-01-13T06:25:14.000Z 796.000000 2017-01-13T06:25:21.000Z 796.100037 2017-01-13T06:25:24.000Z 798.000061 2017-01-13T06:25:29.000Z 798.000061 2017-01-13T06:25:32.000Z 798.000061 2017-01-13T06:25:33.000Z 798.000061 2017-01-13T06:25:40.000Z 797.000000 2017-01-13T06:25:50.000Z 797.000000 2017-01-13T06:25:53.000Z 797.000000 2017-01-13T06:25:56.000Z 797.000000 2017-01-13T06:25:59.000Z 797.000000 2017-01-13T06:26:00.000Z 797.000000 2017-01-13T06:26:02.000Z 797.000000 2017-01-13T06:26:04.000Z 797.000000 2017-01-13T06:26:09.000Z 800.000000 2017-01-13T06:26:13.000Z 800.999939 2017-01-13T06:26:15.000Z 800.999939 2017-01-13T06:26:17.000Z 800.999939 2017-01-13T06:26:19.000Z 800.999939 2017-01-13T06:26:23.000Z 800.999939 2017-01-13T06:26:52.000Z 800.999939 2017-01-13T06:26:54.000Z 800.999939 2017-01-13T06:26:58.000Z 801.099976 2017-01-13T06:27:00.000Z 801.200012 2017-01-13T06:27:02.000Z 801.900024 2017-01-13T06:27:10.000Z 802.000000 2017-01-13T06:27:12.000Z 802.299988 2017-01-13T06:27:14.000Z 802.600037 2017-01-13T06:27:18.000Z 802.600037 2017-01-13T06:27:22.000Z 802.500000 2017-01-13T06:27:28.000Z 802.500000 2017-01-13T06:27:29.000Z 802.299988 2017-01-13T06:27:34.000Z 801.799988 2017-01-13T06:27:38.000Z 801.599976 2017-01-13T06:27:40.000Z 801.400024 2017-01-13T06:27:42.000Z 800.099976 2017-01-13T06:27:45.000Z 798.000061 2017-01-13T06:27:51.000Z 798.000061 2017-01-13T06:27:54.000Z 797.900024 2017-01-13T06:28:03.000Z 797.900024 2017-01-13T06:28:06.000Z 797.900024 2017-01-13T06:28:12.000Z 797.900024 2017-01-13T06:28:13.000Z 797.900024 2017-01-13T06:28:18.000Z 797.900024 2017-01-13T06:28:20.000Z 797.900024 2017-01-13T06:28:21.000Z 797.900024 2017-01-13T06:28:28.000Z 797.900024 2017-01-13T06:28:32.000Z 797.900024 2017-01-13T06:28:34.000Z 797.599976 2017-01-13T06:28:40.000Z 795.699951 2017-01-13T06:28:57.000Z 795.699951 2017-01-13T06:29:01.000Z 795.699951 2017-01-13T06:29:02.000Z 795.699951 2017-01-13T06:29:04.000Z 795.600037 2017-01-13T06:29:07.000Z 795.600037 2017-01-13T06:29:20.000Z 795.600037 2017-01-13T06:29:28.000Z 795.600037 2017-01-13T06:29:34.000Z 795.600037 2017-01-13T06:29:37.000Z 795.600037 2017-01-13T06:29:40.000Z 795.600037 2017-01-13T06:29:43.000Z 795.600037 2017-01-13T06:29:44.000Z 795.600037 2017-01-13T06:29:45.000Z 795.600037 2017-01-13T06:29:52.000Z 795.099976 2017-01-13T06:29:59.000Z 794.700012 2017-01-13T06:30:01.000Z 793.899963 2017-01-13T06:30:05.000Z 793.800049 2017-01-13T06:30:07.000Z 793.599976 2017-01-13T06:30:14.000Z 793.299988 2017-01-13T06:30:20.000Z 793.200012 2017-01-13T06:30:21.000Z 793.000000 2017-01-13T06:30:23.000Z 792.500000 2017-01-13T06:30:26.000Z 791.599976 2017-01-13T06:30:32.000Z 791.499939 2017-01-13T06:30:34.000Z 791.400024 2017-01-13T06:30:38.000Z 791.299988 2017-01-13T06:30:42.000Z 791.299988 2017-01-13T06:30:44.000Z 791.299988 2017-01-13T06:30:48.000Z 791.299988 2017-01-13T06:30:51.000Z 791.299988 2017-01-13T06:30:52.000Z 791.299988 2017-01-13T06:30:54.000Z 791.299988 2017-01-13T06:30:56.000Z 791.299988 2017-01-13T06:30:57.000Z 791.200012 2017-01-13T06:31:02.000Z 790.899963 2017-01-13T06:31:05.000Z 790.599976 2017-01-13T06:31:06.000Z 790.299988 2017-01-13T06:31:07.000Z 789.899963 2017-01-13T06:31:08.000Z 789.400024 2017-01-13T06:31:10.000Z 788.900024 2017-01-13T06:31:13.000Z 788.599976 2017-01-13T06:31:15.000Z 788.400024 2017-01-13T06:31:16.000Z 787.500000 2017-01-13T06:31:19.000Z 787.000000 2017-01-13T06:31:20.000Z 786.500000 2017-01-13T06:31:21.000Z 786.000000 2017-01-13T06:31:22.000Z 784.300049 2017-01-13T06:31:25.000Z 783.700012 2017-01-13T06:31:26.000Z 782.700012 2017-01-13T06:31:28.000Z 782.400024 2017-01-13T06:31:29.000Z 781.900024 2017-01-13T06:31:31.000Z 781.599976 2017-01-13T06:31:32.000Z 780.899963 2017-01-13T06:31:34.000Z 780.299988 2017-01-13T06:31:36.000Z 780.100037 2017-01-13T06:31:37.000Z 779.900024 2017-01-13T06:31:39.000Z 779.900024 2017-01-13T06:31:41.000Z 779.799988 2017-01-13T06:31:46.000Z 779.799988 2017-01-13T06:31:49.000Z 779.799988 2017-01-13T06:31:50.000Z 779.799988 2017-01-13T06:31:52.000Z 779.799988 2017-01-13T06:31:53.000Z 779.799988 2017-01-13T06:32:02.000Z 779.799988 2017-01-13T06:32:03.000Z 779.799988 2017-01-13T06:32:05.000Z 779.900024 2017-01-13T06:32:08.000Z 780.199951 2017-01-13T06:32:11.000Z 780.299988 2017-01-13T06:32:13.000Z 781.300049 2017-01-13T06:32:19.000Z 781.500000 2017-01-13T06:32:26.000Z 781.599976 2017-01-13T06:32:28.000Z 781.700012 2017-01-13T06:32:30.000Z 781.900024 2017-01-13T06:32:33.000Z 782.299988 2017-01-13T06:32:39.000Z 783.299988 2017-01-13T06:32:46.000Z 783.400024 2017-01-13T06:32:48.000Z 783.500000 2017-01-13T06:32:51.000Z 783.600037 2017-01-13T06:32:55.000Z 783.600037 2017-01-13T06:33:03.000Z 783.600037 2017-01-13T06:33:04.000Z 783.299988 2017-01-13T06:33:08.000Z 783.100037 2017-01-13T06:33:10.000Z 782.900024 2017-01-13T06:33:11.000Z 782.599976 2017-01-13T06:33:12.000Z 782.200012 2017-01-13T06:33:14.000Z 782.000000 2017-01-13T06:33:15.000Z 781.700012 2017-01-13T06:33:18.000Z 781.599976 2017-01-13T06:33:20.000Z 781.399963 2017-01-13T06:33:23.000Z 781.100037 2017-01-13T06:33:26.000Z 780.199951 2017-01-13T06:33:30.000Z 779.500000 2017-01-13T06:33:35.000Z 779.500000 2017-01-13T06:33:38.000Z 779.400024 2017-01-13T06:33:43.000Z 779.400024 2017-01-13T06:33:46.000Z 779.400024 2017-01-13T06:33:54.000Z 779.400024 2017-01-13T06:33:56.000Z 778.900024 2017-01-13T06:34:02.000Z 778.799988 2017-01-13T06:34:03.000Z 778.099976 2017-01-13T06:34:06.000Z 777.500000 2017-01-13T06:34:08.000Z 777.199951 2017-01-13T06:34:10.000Z 776.799988 2017-01-13T06:34:13.000Z 775.900024 2017-01-13T06:34:16.000Z 775.599976 2017-01-13T06:34:17.000Z 774.600037 2017-01-13T06:34:21.000Z 772.799988 2017-01-13T06:34:25.000Z 772.599976 2017-01-13T06:34:26.000Z 772.300049 2017-01-13T06:34:28.000Z 772.000000 2017-01-13T06:34:30.000Z 771.800049 2017-01-13T06:34:31.000Z 770.900024 2017-01-13T06:34:34.000Z 770.299988 2017-01-13T06:34:36.000Z 769.900024 2017-01-13T06:34:38.000Z 769.400024 2017-01-13T06:34:40.000Z 768.500000 2017-01-13T06:34:43.000Z 768.299988 2017-01-13T06:34:45.000Z 768.299988 2017-01-13T06:34:46.000Z 768.299988 2017-01-13T06:34:49.000Z 768.299988 2017-01-13T06:34:51.000Z 768.299988 2017-01-13T06:34:57.000Z 768.299988 2017-01-13T06:34:59.000Z 768.299988 2017-01-13T06:35:00.000Z 768.299988 2017-01-13T06:35:02.000Z 768.399963 2017-01-13T06:35:03.000Z 768.399963 2017-01-13T06:35:04.000Z 769.300049 2017-01-13T06:35:09.000Z 769.799988 2017-01-13T06:35:11.000Z 772.000000 2017-01-13T06:35:29.000Z 774.200012 2017-01-13T06:35:51.000Z 774.399963 2017-01-13T06:35:55.000Z 774.500000 2017-01-13T06:35:57.000Z 776.200012 2017-01-13T06:36:17.000Z 776.299988 2017-01-13T06:36:21.000Z 776.299988 2017-01-13T06:36:23.000Z 776.299988 2017-01-13T06:36:26.000Z 776.299988 2017-01-13T06:36:28.000Z 776.299988 2017-01-13T06:36:29.000Z 776.099976 2017-01-13T06:36:35.000Z 775.799988 2017-01-13T06:36:38.000Z 775.599976 2017-01-13T06:36:40.000Z 774.600037 2017-01-13T06:36:43.000Z 773.099976 2017-01-13T06:36:48.000Z 772.400024 2017-01-13T06:36:51.000Z 772.300049 2017-01-13T06:36:52.000Z 772.200012 2017-01-13T06:36:54.000Z 772.099976 2017-01-13T06:36:56.000Z 772.099976 2017-01-13T06:36:58.000Z 772.000000 2017-01-13T06:37:03.000Z 771.800049 2017-01-13T06:37:09.000Z 771.399963 2017-01-13T06:37:12.000Z 770.200012 2017-01-13T06:37:19.000Z 769.900024 2017-01-13T06:37:23.000Z 769.799988 2017-01-13T06:37:27.000Z 769.799988 2017-01-13T06:37:29.000Z 769.799988 2017-01-13T06:37:32.000Z 769.799988 2017-01-13T06:37:33.000Z 769.599976 2017-01-13T06:37:36.000Z 769.400024 2017-01-13T06:37:38.000Z 769.099976 2017-01-13T06:37:39.000Z 768.800049 2017-01-13T06:37:40.000Z 768.399963 2017-01-13T06:37:41.000Z 768.000000 2017-01-13T06:37:42.000Z 767.699951 2017-01-13T06:37:44.000Z 767.099976 2017-01-13T06:37:48.000Z 766.900024 2017-01-13T06:37:49.000Z 766.200012 2017-01-13T06:37:52.000Z 765.800049 2017-01-13T06:37:54.000Z 765.399963 2017-01-13T06:37:58.000Z 765.299988 2017-01-13T06:38:02.000Z 765.299988 2017-01-13T06:38:05.000Z 765.299988 2017-01-13T06:38:07.000Z 765.299988 2017-01-13T06:38:14.000Z 765.299988 2017-01-13T06:38:19.000Z 765.299988 2017-01-13T06:38:20.000Z 765.200012 2017-01-13T06:38:22.000Z 765.100037 2017-01-13T06:38:26.000Z 765.000000 2017-01-13T06:38:28.000Z 764.899963 2017-01-13T06:38:29.000Z 764.600037 2017-01-13T06:38:32.000Z 764.099976 2017-01-13T06:38:34.000Z 763.400024 2017-01-13T06:38:38.000Z 763.299988 2017-01-13T06:38:41.000Z 763.299988 2017-01-13T06:38:42.000Z 763.299988 2017-01-13T06:38:43.000Z 763.299988 2017-01-13T06:38:44.000Z 763.200012 2017-01-13T06:38:50.000Z 763.200012 2017-01-13T06:38:57.000Z 763.200012 2017-01-13T06:39:00.000Z 763.200012 2017-01-13T06:39:04.000Z 763.200012 2017-01-13T06:39:05.000Z 763.200012 2017-01-13T06:39:06.000Z 763.299988 2017-01-13T06:39:08.000Z 763.299988 2017-01-13T06:39:10.000Z 763.400024 2017-01-13T06:39:11.000Z 763.400024 2017-01-13T06:39:12.000Z 763.599976 2017-01-13T06:39:15.000Z 763.700012 2017-01-13T06:39:16.000Z 765.800049 2017-01-13T06:39:30.000Z 768.800049 2017-01-13T06:39:51.000Z 768.700012 2017-01-13T06:39:52.000Z 768.399963 2017-01-13T06:39:56.000Z 766.299988 2017-01-13T06:40:09.000Z 765.899963 2017-01-13T06:40:11.000Z 765.700012 2017-01-13T06:40:12.000Z 765.100037 2017-01-13T06:40:14.000Z 763.099976 2017-01-13T06:40:23.000Z 761.700012 2017-01-13T06:40:28.000Z 761.100037 2017-01-13T06:40:30.000Z 760.099976 2017-01-13T06:40:33.000Z 759.900024 2017-01-13T06:40:34.000Z 759.700012 2017-01-13T06:40:36.000Z 759.500000 2017-01-13T06:40:38.000Z 759.000000 2017-01-13T06:40:41.000Z 758.799988 2017-01-13T06:40:42.000Z 756.900024 2017-01-13T06:40:46.000Z 755.199951 2017-01-13T06:40:51.000Z 753.900024 2017-01-13T06:40:57.000Z 753.099976 2017-01-13T06:41:00.000Z 752.399963 2017-01-13T06:41:02.000Z 751.799988 2017-01-13T06:41:04.000Z 751.299988 2017-01-13T06:41:08.000Z 750.500000 2017-01-13T06:41:13.000Z 749.399963 2017-01-13T06:41:17.000Z 748.799988 2017-01-13T06:41:20.000Z 747.500000 2017-01-13T06:41:26.000Z 747.300049 2017-01-13T06:41:30.000Z 747.099976 2017-01-13T06:41:33.000Z 746.600037 2017-01-13T06:41:37.000Z 746.399963 2017-01-13T06:41:38.000Z 745.699951 2017-01-13T06:41:40.000Z 745.099976 2017-01-13T06:41:43.000Z 744.900024 2017-01-13T06:41:45.000Z 744.700012 2017-01-13T06:41:47.000Z 744.599976 2017-01-13T06:41:48.000Z 743.700012 2017-01-13T06:41:52.000Z 743.299988 2017-01-13T06:41:54.000Z 743.200012 2017-01-13T06:41:55.000Z 743.000000 2017-01-13T06:41:58.000Z 742.899963 2017-01-13T06:42:00.000Z 742.699951 2017-01-13T06:42:04.000Z 742.400024 2017-01-13T06:42:06.000Z 742.099976 2017-01-13T06:42:07.000Z 741.499939 2017-01-13T06:42:09.000Z 740.899963 2017-01-13T06:42:12.000Z 740.800049 2017-01-13T06:42:13.000Z 740.700012 2017-01-13T06:42:14.000Z 740.700012 2017-01-13T06:42:17.000Z 740.399963 2017-01-13T06:42:20.000Z 738.900024 2017-01-13T06:42:26.000Z 738.700012 2017-01-13T06:42:28.000Z 738.299988 2017-01-13T06:42:31.000Z 738.099976 2017-01-13T06:42:34.000Z 737.599976 2017-01-13T06:42:36.000Z 737.000000 2017-01-13T06:42:38.000Z 736.400024 2017-01-13T06:42:41.000Z 736.100037 2017-01-13T06:42:45.000Z 735.799988 2017-01-13T06:42:49.000Z 735.400024 2017-01-13T06:42:53.000Z 734.300049 2017-01-13T06:42:59.000Z 734.000000 2017-01-13T06:43:08.000Z 734.000000 2017-01-13T06:43:10.000Z 734.000000 2017-01-13T06:43:13.000Z 735.099976 2017-01-13T06:43:18.000Z 736.100037 2017-01-13T06:43:24.000Z 736.400024 2017-01-13T06:43:29.000Z 736.600037 2017-01-13T06:43:37.000Z 736.699951 2017-01-13T06:43:39.000Z 736.699951 2017-01-13T06:43:41.000Z 736.799988 2017-01-13T06:43:43.000Z 736.799988 2017-01-13T06:43:45.000Z 737.000000 2017-01-13T06:43:49.000Z 737.000000 2017-01-13T06:43:50.000Z 737.100037 2017-01-13T06:43:52.000Z 737.100037 2017-01-13T06:43:54.000Z 737.299988 2017-01-13T06:43:58.000Z 737.399963 2017-01-13T06:44:03.000Z 737.399963 2017-01-13T06:44:05.000Z 737.399963 2017-01-13T06:44:06.000Z 737.500000 2017-01-13T06:44:08.000Z 737.500000 2017-01-13T06:44:09.000Z 737.399963 2017-01-13T06:44:10.000Z 737.399963 2017-01-13T06:44:12.000Z 737.299988 2017-01-13T06:44:14.000Z 736.699951 2017-01-13T06:44:17.000Z 736.199951 2017-01-13T06:44:21.000Z 736.100037 2017-01-13T06:44:24.000Z 736.100037 2017-01-13T06:44:27.000Z 736.100037 2017-01-13T06:44:30.000Z 736.199951 2017-01-13T06:44:35.000Z 736.199951 2017-01-13T06:44:39.000Z 736.199951 2017-01-13T06:44:40.000Z 736.199951 2017-01-13T06:44:41.000Z 736.199951 2017-01-13T06:44:43.000Z 736.199951 2017-01-13T06:44:44.000Z 736.199951 2017-01-13T06:44:45.000Z 736.000000 2017-01-13T06:44:47.000Z 735.799988 2017-01-13T06:44:49.000Z 735.299988 2017-01-13T06:44:52.000Z 735.000000 2017-01-13T06:44:55.000Z 734.900024 2017-01-13T06:44:58.000Z 734.800049 2017-01-13T06:45:00.000Z 734.800049 2017-01-13T06:45:02.000Z 734.599976 2017-01-13T06:45:05.000Z 733.899963 2017-01-13T06:45:08.000Z 729.500000 2017-01-13T06:45:17.000Z 729.200012 2017-01-13T06:45:21.000Z 729.200012 2017-01-13T06:45:23.000Z 729.200012 2017-01-13T06:45:25.000Z 729.299988 2017-01-13T06:45:26.000Z 729.400024 2017-01-13T06:45:33.000Z 729.500000 2017-01-13T06:45:36.000Z 729.500000 2017-01-13T06:45:38.000Z 729.500000 2017-01-13T06:45:40.000Z 729.500000 2017-01-13T06:45:41.000Z 728.900024 2017-01-13T06:45:47.000Z 728.599976 2017-01-13T06:45:48.000Z 728.099976 2017-01-13T06:45:50.000Z 728.000000 2017-01-13T06:45:52.000Z 728.200012 2017-01-13T06:45:56.000Z 728.500000 2017-01-13T06:46:03.000Z 728.500000 2017-01-13T06:46:04.000Z 728.599976 2017-01-13T06:46:05.000Z 728.599976 2017-01-13T06:46:06.000Z 728.099976 2017-01-13T06:46:14.000Z 728.000000 2017-01-13T06:46:16.000Z 728.000000 2017-01-13T06:46:17.000Z 728.000000 2017-01-13T06:46:18.000Z 728.099976 2017-01-13T06:46:19.000Z 728.099976 2017-01-13T06:46:21.000Z 728.200012 2017-01-13T06:46:23.000Z 728.200012 2017-01-13T06:46:26.000Z 728.300049 2017-01-13T06:46:27.000Z 728.300049 2017-01-13T06:46:28.000Z 728.200012 2017-01-13T06:46:32.000Z 727.899963 2017-01-13T06:46:33.000Z 727.799988 2017-01-13T06:46:35.000Z 727.700012 2017-01-13T06:46:36.000Z 727.700012 2017-01-13T06:46:37.000Z 727.600037 2017-01-13T06:46:39.000Z 727.399963 2017-01-13T06:46:41.000Z 727.199951 2017-01-13T06:46:45.000Z 727.199951 2017-01-13T06:46:48.000Z 727.199951 2017-01-13T06:46:49.000Z 727.199951 2017-01-13T06:46:57.000Z 727.299988 2017-01-13T06:46:58.000Z 727.299988 2017-01-13T06:47:02.000Z 727.399963 2017-01-13T06:47:03.000Z 727.600037 2017-01-13T06:47:15.000Z 727.500000 2017-01-13T06:47:19.000Z 727.000000 2017-01-13T06:47:24.000Z 727.000000 2017-01-13T06:47:29.000Z 726.200012 2017-01-13T06:47:31.000Z 725.399963 2017-01-13T06:47:33.000Z 724.799988 2017-01-13T06:47:42.000Z 724.600037 2017-01-13T06:47:46.000Z 724.500000 2017-01-13T06:47:48.000Z 724.500000 2017-01-13T06:47:50.000Z 724.399963 2017-01-13T06:47:54.000Z 724.299988 2017-01-13T06:47:57.000Z 722.500000 2017-01-13T06:48:04.000Z 722.400024 2017-01-13T06:48:05.000Z 722.300049 2017-01-13T06:48:06.000Z 722.000000 2017-01-13T06:48:10.000Z 722.000000 2017-01-13T06:48:11.000Z 721.899963 2017-01-13T06:48:13.000Z 721.899963 2017-01-13T06:48:16.000Z 721.800049 2017-01-13T06:48:20.000Z 721.800049 2017-01-13T06:48:21.000Z 721.800049 2017-01-13T06:48:22.000Z 721.800049 2017-01-13T06:48:24.000Z 721.700012 2017-01-13T06:48:26.000Z 721.700012 2017-01-13T06:48:28.000Z 721.700012 2017-01-13T06:48:30.000Z 721.700012 2017-01-13T06:48:32.000Z 721.600037 2017-01-13T06:48:36.000Z 721.600037 2017-01-13T06:48:39.000Z 721.500000 2017-01-13T06:48:40.000Z 721.500000 2017-01-13T06:48:42.000Z 721.500000 2017-01-13T06:48:45.000Z 721.500000 2017-01-13T06:48:47.000Z 721.500000 2017-01-13T06:48:48.000Z 721.500000 2017-01-13T06:48:50.000Z 721.399963 2017-01-13T06:48:51.000Z 721.399963 2017-01-13T06:48:52.000Z 721.399963 2017-01-13T06:48:57.000Z 721.399963 2017-01-13T06:49:04.000Z 721.299988 2017-01-13T06:49:08.000Z 721.299988 2017-01-13T06:49:09.000Z 721.299988 2017-01-13T06:49:12.000Z 721.100037 2017-01-13T06:49:18.000Z 721.100037 2017-01-13T06:49:19.000Z 721.100037 2017-01-13T06:49:20.000Z 721.100037 2017-01-13T06:49:21.000Z 720.900024 2017-01-13T06:49:31.000Z 720.799988 2017-01-13T06:49:32.000Z 720.699951 2017-01-13T06:49:34.000Z 720.699951 2017-01-13T06:49:35.000Z 720.600037 2017-01-13T06:49:36.000Z 719.400024 2017-01-13T06:49:41.000Z 718.800049 2017-01-13T06:49:46.000Z 718.700012 2017-01-13T06:49:47.000Z 718.600037 2017-01-13T06:49:49.000Z 718.600037 2017-01-13T06:49:50.000Z 718.600037 2017-01-13T06:49:51.000Z 718.500000 2017-01-13T06:49:52.000Z 718.299988 2017-01-13T06:49:56.000Z 718.100037 2017-01-13T06:49:59.000Z 717.199951 2017-01-13T06:50:03.000Z 716.900024 2017-01-13T06:50:04.000Z 716.400024 2017-01-13T06:50:07.000Z 716.299988 2017-01-13T06:50:08.000Z 716.200012 2017-01-13T06:50:09.000Z 716.099976 2017-01-13T06:50:13.000Z 716.299988 2017-01-13T06:50:15.000Z 716.799988 2017-01-13T06:50:18.000Z 717.500000 2017-01-13T06:50:22.000Z 717.600037 2017-01-13T06:50:23.000Z 717.699951 2017-01-13T06:50:25.000Z 717.799988 2017-01-13T06:50:30.000Z 717.799988 2017-01-13T06:50:36.000Z 717.799988 2017-01-13T06:50:43.000Z 716.499939 2017-01-13T06:50:55.000Z 716.099976 2017-01-13T06:50:58.000Z 715.700012 2017-01-13T06:51:02.000Z 714.899963 2017-01-13T06:51:08.000Z 713.799988 2017-01-13T06:51:12.000Z 713.499939 2017-01-13T06:51:14.000Z 713.200012 2017-01-13T06:51:16.000Z 712.500000 2017-01-13T06:51:20.000Z 712.200012 2017-01-13T06:51:21.000Z 711.199951 2017-01-13T06:51:29.000Z 711.100037 2017-01-13T06:51:31.000Z 710.099976 2017-01-13T06:51:39.000Z 708.500000 2017-01-13T06:51:43.000Z 708.400024 2017-01-13T06:51:47.000Z 708.600037 2017-01-13T06:51:51.000Z 710.400024 2017-01-13T06:51:58.000Z 711.799988 2017-01-13T06:52:01.000Z 712.700012 2017-01-13T06:52:04.000Z 713.000000 2017-01-13T06:52:05.000Z 713.700012 2017-01-13T06:52:07.000Z 714.299988 2017-01-13T06:52:10.000Z 714.600037 2017-01-13T06:52:11.000Z 715.100037 2017-01-13T06:52:14.000Z 715.299988 2017-01-13T06:52:15.000Z 715.700012 2017-01-13T06:52:20.000Z 715.599976 2017-01-13T06:52:22.000Z 715.399963 2017-01-13T06:52:27.000Z 715.299988 2017-01-13T06:52:29.000Z 715.299988 2017-01-13T06:52:30.000Z 715.100037 2017-01-13T06:52:32.000Z 715.000000 2017-01-13T06:52:34.000Z 714.799988 2017-01-13T06:52:35.000Z 714.699951 2017-01-13T06:52:37.000Z 714.500000 2017-01-13T06:52:39.000Z 714.099976 2017-01-13T06:52:42.000Z 713.799988 2017-01-13T06:52:44.000Z 713.599976 2017-01-13T06:52:45.000Z 713.400024 2017-01-13T06:52:46.000Z 713.200012 2017-01-13T06:52:47.000Z 712.599976 2017-01-13T06:52:52.000Z 712.500000 2017-01-13T06:52:53.000Z 712.299988 2017-01-13T06:52:56.000Z 712.200012 2017-01-13T06:53:00.000Z 712.899963 2017-01-13T06:53:06.000Z 714.199951 2017-01-13T06:53:10.000Z 714.299988 2017-01-13T06:53:18.000Z 713.799988 2017-01-13T06:53:22.000Z 713.299988 2017-01-13T06:53:26.000Z 713.200012 2017-01-13T06:53:27.000Z 713.099976 2017-01-13T06:53:28.000Z 713.000000 2017-01-13T06:53:29.000Z 712.899963 2017-01-13T06:53:30.000Z 712.899963 2017-01-13T06:53:31.000Z 712.800049 2017-01-13T06:53:32.000Z 712.700012 2017-01-13T06:53:33.000Z 712.599976 2017-01-13T06:53:34.000Z 712.299988 2017-01-13T06:53:36.000Z 712.299988 2017-01-13T06:53:37.000Z 712.100037 2017-01-13T06:53:38.000Z 712.000000 2017-01-13T06:53:39.000Z 711.600037 2017-01-13T06:53:41.000Z 711.299988 2017-01-13T06:53:43.000Z 711.000000 2017-01-13T06:53:45.000Z 710.700012 2017-01-13T06:53:47.000Z 710.000000 2017-01-13T06:53:51.000Z 709.500000 2017-01-13T06:53:54.000Z 707.400024 2017-01-13T06:54:06.000Z 706.300049 2017-01-13T06:54:08.000Z 704.900024 2017-01-13T06:54:11.000Z 704.200012 2017-01-13T06:54:13.000Z 698.799988 2017-01-13T06:54:19.000Z 695.000061 2017-01-13T06:54:25.000Z 695.900024 2017-01-13T06:54:29.000Z 700.000000 2017-01-13T06:54:35.000Z 700.000000 2017-01-13T06:54:38.000Z 700.000000 2017-01-13T06:54:41.000Z 700.000000 2017-01-13T06:54:44.000Z 700.000000 2017-01-13T06:54:45.000Z 700.000000 2017-01-13T06:54:46.000Z 702.299988 2017-01-13T06:54:49.000Z 708.000000 2017-01-13T06:55:02.000Z 708.000000 2017-01-13T06:55:04.000Z 708.000000 2017-01-13T06:55:10.000Z 708.000000 2017-01-13T06:55:11.000Z 706.700012 2017-01-13T06:55:18.000Z 702.000000 2017-01-13T06:55:22.000Z 702.000000 2017-01-13T06:55:23.000Z 702.000000 2017-01-13T06:55:24.000Z 702.000000 2017-01-13T06:55:25.000Z 702.000000 2017-01-13T06:55:27.000Z 702.000000 2017-01-13T06:55:28.000Z 702.000000 2017-01-13T06:55:30.000Z 702.000000 2017-01-13T06:55:32.000Z 702.000000 2017-01-13T06:55:35.000Z 702.000000 2017-01-13T06:55:40.000Z 706.000000 2017-01-13T06:55:52.000Z 706.000000 2017-01-13T06:55:54.000Z 706.000000 2017-01-13T06:55:59.000Z 706.000000 2017-01-13T06:56:01.000Z 706.000000 2017-01-13T06:56:03.000Z 706.000000 2017-01-13T06:56:04.000Z 706.000000 2017-01-13T06:56:05.000Z 706.000000 2017-01-13T06:56:06.000Z 706.000000 2017-01-13T06:56:08.000Z 706.000000 2017-01-13T06:56:09.000Z 706.000000 2017-01-13T06:56:11.000Z 706.000000 2017-01-13T06:56:13.000Z 706.000000 2017-01-13T06:56:16.000Z 703.500000 2017-01-13T06:56:18.000Z 700.000000 2017-01-13T06:56:24.000Z 700.000000 2017-01-13T06:56:30.000Z 703.999939 2017-01-13T06:56:34.000Z 703.999939 2017-01-13T06:56:37.000Z 703.999939 2017-01-13T06:56:44.000Z 703.999939 2017-01-13T06:56:50.000Z 703.999939 2017-01-13T06:56:51.000Z 703.999939 2017-01-13T06:56:53.000Z 706.700012 2017-01-13T06:56:54.000Z 709.700012 2017-01-13T06:56:55.000Z 713.000000 2017-01-13T06:56:56.000Z 713.000000 2017-01-13T06:56:58.000Z 713.000000 2017-01-13T06:57:00.000Z 708.000000 2017-01-13T06:57:10.000Z 708.000000 2017-01-13T06:57:16.000Z 707.000000 2017-01-13T06:57:22.000Z 707.000000 2017-01-13T06:57:26.000Z 707.000000 2017-01-13T06:57:29.000Z 707.000000 2017-01-13T06:57:37.000Z 707.000000 2017-01-13T06:57:38.000Z 708.000000 2017-01-13T06:57:43.000Z 712.000000 2017-01-13T06:57:51.000Z 712.000000 2017-01-13T06:57:55.000Z 712.000000 2017-01-13T06:57:59.000Z 712.000000 2017-01-13T06:58:00.000Z 712.000000 2017-01-13T06:58:09.000Z 712.000000 2017-01-13T06:58:13.000Z 712.299988 2017-01-13T06:58:16.000Z 713.900024 2017-01-13T06:58:19.000Z 713.400024 2017-01-13T06:58:20.000Z 713.000000 2017-01-13T06:58:24.000Z 713.000000 2017-01-13T06:58:25.000Z 713.000000 2017-01-13T06:58:28.000Z 713.000000 2017-01-13T06:58:31.000Z 713.000000 2017-01-13T06:58:33.000Z 713.000000 2017-01-13T06:58:38.000Z 713.000000 2017-01-13T06:58:42.000Z 713.000000 2017-01-13T06:58:46.000Z 712.500000 2017-01-13T06:58:50.000Z 711.000000 2017-01-13T06:58:54.000Z 712.399963 2017-01-13T06:58:56.000Z 717.000000 2017-01-13T06:59:00.000Z 717.000000 2017-01-13T06:59:03.000Z 717.000000 2017-01-13T06:59:08.000Z 717.000000 2017-01-13T06:59:15.000Z 717.000000 2017-01-13T06:59:17.000Z 722.099976 2017-01-13T06:59:20.000Z 723.000061 2017-01-13T06:59:21.000Z 723.000061 2017-01-13T06:59:22.000Z 723.000061 2017-01-13T06:59:24.000Z 723.000061 2017-01-13T06:59:25.000Z 723.000061 2017-01-13T06:59:27.000Z 723.000061 2017-01-13T06:59:32.000Z 723.000061 2017-01-13T06:59:44.000Z 719.700012 2017-01-13T06:59:48.000Z 719.000000 2017-01-13T06:59:50.000Z 719.000000 2017-01-13T06:59:52.000Z 719.000000 2017-01-13T06:59:55.000Z 719.000000 2017-01-13T06:59:59.000Z 719.000000 2017-01-13T07:00:06.000Z 719.000000 2017-01-13T07:00:10.000Z 719.000000 2017-01-13T07:00:16.000Z 719.000000 2017-01-13T07:00:22.000Z 719.700012 2017-01-13T07:00:26.000Z 720.000061 2017-01-13T07:00:36.000Z 720.000061 2017-01-13T07:00:42.000Z 720.000061 2017-01-13T07:00:45.000Z 720.000061 2017-01-13T07:00:47.000Z 720.000061 2017-01-13T07:00:54.000Z 725.999939 2017-01-13T07:01:04.000Z 725.999939 2017-01-13T07:01:07.000Z 725.999939 2017-01-13T07:01:15.000Z 725.999939 2017-01-13T07:01:18.000Z 725.999939 2017-01-13T07:01:22.000Z 725.999939 2017-01-13T07:01:28.000Z 725.999939 2017-01-13T07:01:32.000Z 725.999939 2017-01-13T07:01:34.000Z 732.599976 2017-01-13T07:01:39.000Z 728.000000 2017-01-13T07:01:45.000Z 728.000000 2017-01-13T07:01:47.000Z 728.000000 2017-01-13T07:01:51.000Z 728.000000 2017-01-13T07:01:53.000Z 728.000000 2017-01-13T07:01:55.000Z 725.999939 2017-01-13T07:02:03.000Z 725.999939 2017-01-13T07:02:06.000Z 725.999939 2017-01-13T07:02:09.000Z 725.999939 2017-01-13T07:02:11.000Z 725.999939 2017-01-13T07:02:14.000Z 725.999939 2017-01-13T07:02:20.000Z 725.999939 2017-01-13T07:02:23.000Z 725.999939 2017-01-13T07:02:25.000Z 725.999939 2017-01-13T07:02:27.000Z 725.999939 2017-01-13T07:02:29.000Z 725.999939 2017-01-13T07:02:35.000Z 725.999939 2017-01-13T07:02:39.000Z 728.700012 2017-01-13T07:02:43.000Z 731.000000 2017-01-13T07:02:49.000Z 731.000000 2017-01-13T07:02:53.000Z 731.000000 2017-01-13T07:02:57.000Z 731.000000 2017-01-13T07:03:13.000Z 736.699951 2017-01-13T07:03:21.000Z 737.000000 2017-01-13T07:03:25.000Z 737.000000 2017-01-13T07:03:45.000Z 733.000000 2017-01-13T07:03:59.000Z 733.000000 2017-01-13T07:04:05.000Z 733.100037 2017-01-13T07:04:15.000Z 733.199951 2017-01-13T07:04:19.000Z 733.199951 2017-01-13T07:13:34.000Z 733.199951 2017-01-13T07:13:38.000Z 733.199951 2017-01-13T07:13:42.000Z 733.199951 2017-01-13T07:13:49.000Z 733.199951 2017-01-13T07:13:57.000Z 733.199951 2017-01-13T07:14:05.000Z 733.100037 2017-01-13T07:14:14.000Z 733.199951 2017-01-13T07:14:26.000Z 733.100037 2017-01-13T07:14:30.000Z 733.100037 2017-01-13T07:14:33.000Z 733.100037 2017-01-13T07:14:39.000Z 733.100037 2017-01-13T07:14:40.000Z 733.100037 2017-01-13T07:14:45.000Z 733.000000 2017-01-13T07:14:48.000Z 733.000000 2017-01-13T07:14:52.000Z 733.000000 2017-01-13T07:14:59.000Z 732.900024 2017-01-13T07:15:02.000Z 732.900024 2017-01-13T07:15:03.000Z 732.599976 2017-01-13T07:15:08.000Z 732.400024 2017-01-13T07:15:11.000Z 731.800049 2017-01-13T07:15:15.000Z 731.500000 2017-01-13T07:15:17.000Z 730.899963 2017-01-13T07:15:22.000Z 730.700012 2017-01-13T07:15:24.000Z 729.599976 2017-01-13T07:15:31.000Z 729.400024 2017-01-13T07:15:32.000Z 729.099976 2017-01-13T07:15:34.000Z 728.500000 2017-01-13T07:15:37.000Z 728.000000 2017-01-13T07:15:40.000Z 726.599976 2017-01-13T07:15:48.000Z 726.500000 2017-01-13T07:15:49.000Z 726.400024 2017-01-13T07:15:51.000Z 726.299988 2017-01-13T07:15:52.000Z 726.200012 2017-01-13T07:15:54.000Z 725.999939 2017-01-13T07:15:58.000Z 725.700012 2017-01-13T07:16:06.000Z 725.599976 2017-01-13T07:16:09.000Z 725.599976 2017-01-13T07:16:10.000Z 725.500000 2017-01-13T07:16:15.000Z 725.399963 2017-01-13T07:16:22.000Z 725.399963 2017-01-13T07:16:24.000Z 725.399963 2017-01-13T07:16:27.000Z 725.399963 2017-01-13T07:16:28.000Z 725.599976 2017-01-13T07:16:38.000Z 725.799988 2017-01-13T07:16:41.000Z 726.200012 2017-01-13T07:16:44.000Z 726.400024 2017-01-13T07:16:46.000Z 726.400024 2017-01-13T07:16:53.000Z 726.400024 2017-01-13T07:16:54.000Z 726.099976 2017-01-13T07:16:57.000Z 725.399963 2017-01-13T07:17:01.000Z 723.400024 2017-01-13T07:17:17.000Z 723.299988 2017-01-13T07:17:22.000Z 723.400024 2017-01-13T07:17:24.000Z 723.500000 2017-01-13T07:17:25.000Z 723.500000 2017-01-13T07:17:28.000Z 723.500000 2017-01-13T07:17:32.000Z 723.299988 2017-01-13T07:17:33.000Z 723.299988 2017-01-13T07:17:34.000Z 723.200012 2017-01-13T07:17:35.000Z 722.900024 2017-01-13T07:17:37.000Z 722.799988 2017-01-13T07:17:39.000Z 722.700012 2017-01-13T07:17:40.000Z 722.599976 2017-01-13T07:17:43.000Z 722.500000 2017-01-13T07:17:49.000Z 723.500000 2017-01-13T07:18:05.000Z 724.100037 2017-01-13T07:18:10.000Z 724.799988 2017-01-13T07:18:18.000Z 725.200012 2017-01-13T07:18:26.000Z 725.200012 2017-01-13T07:18:27.000Z 725.399963 2017-01-13T07:18:32.000Z 725.399963 2017-01-13T07:18:34.000Z 725.500000 2017-01-13T07:18:37.000Z 725.700012 2017-01-13T07:19:10.000Z 725.900024 2017-01-13T07:19:12.000Z 725.999939 2017-01-13T07:19:14.000Z 726.200012 2017-01-13T07:19:15.000Z 726.400024 2017-01-13T07:19:16.000Z 726.599976 2017-01-13T07:19:19.000Z 726.599976 2017-01-13T07:19:21.000Z 726.299988 2017-01-13T07:19:24.000Z 726.099976 2017-01-13T07:19:58.000Z 725.999939 2017-01-13T07:20:00.000Z 724.899963 2017-01-13T07:20:04.000Z 723.799988 2017-01-13T07:20:07.000Z 723.000061 2017-01-13T07:20:10.000Z 722.599976 2017-01-13T07:20:12.000Z 722.700012 2017-01-13T07:20:13.000Z 722.799988 2017-01-13T07:20:21.000Z 722.900024 2017-01-13T07:22:53.000Z 722.900024 2017-01-13T07:23:07.000Z 722.400024 2017-01-13T07:23:28.000Z 722.099976 2017-01-13T07:23:36.000Z 721.200012 2017-01-13T07:23:52.000Z 720.699951 2017-01-13T07:24:02.000Z 720.600037 2017-01-13T07:24:06.000Z 720.699951 2017-01-13T07:24:13.000Z 720.799988 2017-01-13T07:24:17.000Z 720.799988 2017-01-13T07:24:20.000Z 720.799988 2017-01-13T07:24:21.000Z 720.799988 2017-01-13T07:24:23.000Z 720.799988 2017-01-13T07:24:24.000Z 720.099976 2017-01-13T07:24:29.000Z 718.800049 2017-01-13T07:24:33.000Z 716.599976 2017-01-13T07:24:38.000Z 716.000000 2017-01-13T07:24:39.000Z 714.500000 2017-01-13T07:24:42.000Z 710.299988 2017-01-13T07:24:49.000Z 709.800049 2017-01-13T07:24:50.000Z 709.300049 2017-01-13T07:24:51.000Z 708.799988 2017-01-13T07:24:52.000Z 707.700012 2017-01-13T07:24:54.000Z 707.299988 2017-01-13T07:24:55.000Z 706.200012 2017-01-13T07:24:57.000Z 705.899963 2017-01-13T07:24:58.000Z 704.599976 2017-01-13T07:25:01.000Z 702.899963 2017-01-13T07:25:05.000Z 701.699951 2017-01-13T07:25:08.000Z 701.299988 2017-01-13T07:25:09.000Z 700.700012 2017-01-13T07:25:11.000Z 699.799988 2017-01-13T07:25:14.000Z 699.100037 2017-01-13T07:25:16.000Z 698.799988 2017-01-13T07:25:17.000Z 698.200012 2017-01-13T07:25:19.000Z 697.900024 2017-01-13T07:25:21.000Z 697.500000 2017-01-13T07:25:23.000Z 697.300049 2017-01-13T07:25:24.000Z 696.100037 2017-01-13T07:25:29.000Z 695.799988 2017-01-13T07:25:30.000Z 695.000061 2017-01-13T07:25:33.000Z 694.799988 2017-01-13T07:25:34.000Z 694.599976 2017-01-13T07:25:35.000Z 694.099976 2017-01-13T07:25:37.000Z 693.800049 2017-01-13T07:25:38.000Z 693.299988 2017-01-13T07:25:40.000Z 692.699951 2017-01-13T07:25:42.000Z 692.500000 2017-01-13T07:25:43.000Z 692.099976 2017-01-13T07:25:45.000Z 692.000061 2017-01-13T07:25:46.000Z 691.700012 2017-01-13T07:25:49.000Z 691.099976 2017-01-13T07:25:53.000Z 690.200012 2017-01-13T07:25:58.000Z 690.000000 2017-01-13T07:25:59.000Z 689.899963 2017-01-13T07:26:00.000Z 689.799988 2017-01-13T07:26:01.000Z 689.699951 2017-01-13T07:26:02.000Z 689.600037 2017-01-13T07:26:03.000Z 689.400024 2017-01-13T07:26:04.000Z 688.799988 2017-01-13T07:26:08.000Z 688.599976 2017-01-13T07:26:10.000Z 688.299988 2017-01-13T07:26:12.000Z 687.700012 2017-01-13T07:26:17.000Z 687.200012 2017-01-13T07:26:19.000Z 686.199951 2017-01-13T07:26:26.000Z 686.000000 2017-01-13T07:26:28.000Z 685.700012 2017-01-13T07:26:29.000Z 685.500061 2017-01-13T07:26:30.000Z 685.400024 2017-01-13T07:26:31.000Z 685.200012 2017-01-13T07:26:32.000Z 685.099976 2017-01-13T07:26:33.000Z 684.900024 2017-01-13T07:26:35.000Z 684.700012 2017-01-13T07:26:37.000Z 684.100037 2017-01-13T07:26:42.000Z 683.899963 2017-01-13T07:26:45.000Z 683.400024 2017-01-13T07:26:49.000Z 683.199951 2017-01-13T07:26:52.000Z 683.199951 2017-01-13T07:26:53.000Z 683.100037 2017-01-13T07:26:54.000Z 683.000000 2017-01-13T07:26:57.000Z 683.000000 2017-01-13T07:27:00.000Z 682.900024 2017-01-13T07:27:01.000Z 682.900024 2017-01-13T07:27:02.000Z 683.000000 2017-01-13T07:27:05.000Z 683.000000 2017-01-13T07:27:08.000Z 683.199951 2017-01-13T07:27:14.000Z 683.199951 2017-01-13T07:27:15.000Z 683.400024 2017-01-13T07:27:17.000Z 683.700012 2017-01-13T07:27:19.000Z 684.399963 2017-01-13T07:27:22.000Z 684.599976 2017-01-13T07:27:24.000Z 684.700012 2017-01-13T07:27:26.000Z 684.900024 2017-01-13T07:27:28.000Z 684.800049 2017-01-13T07:27:34.000Z 684.500000 2017-01-13T07:27:36.000Z 684.300049 2017-01-13T07:27:37.000Z 684.200012 2017-01-13T07:27:38.000Z 684.000000 2017-01-13T07:27:39.000Z 683.299988 2017-01-13T07:27:42.000Z 682.700012 2017-01-13T07:27:44.000Z 682.400024 2017-01-13T07:27:45.000Z 681.500000 2017-01-13T07:27:47.000Z 680.199951 2017-01-13T07:27:51.000Z 679.299988 2017-01-13T07:27:54.000Z 678.999939 2017-01-13T07:27:55.000Z 678.200012 2017-01-13T07:27:58.000Z 677.700012 2017-01-13T07:28:00.000Z 677.500000 2017-01-13T07:28:01.000Z 677.299988 2017-01-13T07:28:02.000Z 675.999939 2017-01-13T07:28:08.000Z 675.500000 2017-01-13T07:28:10.000Z 674.500000 2017-01-13T07:28:15.000Z 674.299988 2017-01-13T07:28:16.000Z 673.799988 2017-01-13T07:28:19.000Z 673.299988 2017-01-13T07:28:23.000Z 673.200012 2017-01-13T07:28:24.000Z 673.099976 2017-01-13T07:28:25.000Z 672.500000 2017-01-13T07:28:31.000Z 671.700012 2017-01-13T07:28:34.000Z 671.299988 2017-01-13T07:28:35.000Z 671.100037 2017-01-13T07:28:36.000Z 670.400024 2017-01-13T07:28:39.000Z 669.300049 2017-01-13T07:28:42.000Z 668.399963 2017-01-13T07:28:44.000Z 668.000000 2017-01-13T07:28:45.000Z 667.200012 2017-01-13T07:28:47.000Z 666.700012 2017-01-13T07:28:48.000Z 665.800049 2017-01-13T07:28:51.000Z 665.000000 2017-01-13T07:28:53.000Z 663.499939 2017-01-13T07:29:00.000Z 663.299988 2017-01-13T07:29:01.000Z 663.200012 2017-01-13T07:29:02.000Z 662.899963 2017-01-13T07:29:07.000Z 662.800049 2017-01-13T07:29:08.000Z 662.599976 2017-01-13T07:29:10.000Z 662.399963 2017-01-13T07:29:11.000Z 662.100037 2017-01-13T07:29:13.000Z 661.500000 2017-01-13T07:29:15.000Z 660.700012 2017-01-13T07:29:18.000Z 659.900024 2017-01-13T07:29:22.000Z 659.800049 2017-01-13T07:29:23.000Z 659.500000 2017-01-13T07:29:25.000Z 659.000000 2017-01-13T07:29:29.000Z 658.899963 2017-01-13T07:29:30.000Z 658.799988 2017-01-13T07:29:31.000Z 658.700012 2017-01-13T07:29:32.000Z 658.600037 2017-01-13T07:29:33.000Z 657.599976 2017-01-13T07:29:39.000Z 657.200012 2017-01-13T07:29:50.000Z 657.099976 2017-01-13T07:29:53.000Z 657.000000 2017-01-13T07:30:00.000Z 657.000000 2017-01-13T07:30:01.000Z 657.099976 2017-01-13T07:30:02.000Z 657.099976 2017-01-13T07:30:03.000Z 657.099976 2017-01-13T07:30:05.000Z 657.099976 2017-01-13T07:30:08.000Z 657.099976 2017-01-13T07:30:10.000Z 657.000000 2017-01-13T07:30:12.000Z 656.700012 2017-01-13T07:30:17.000Z 656.300049 2017-01-13T07:30:21.000Z 656.200012 2017-01-13T07:30:23.000Z 656.200012 2017-01-13T07:30:25.000Z 656.100037 2017-01-13T07:30:28.000Z 656.000000 2017-01-13T07:30:31.000Z 656.000000 2017-01-13T07:30:33.000Z 656.000000 2017-01-13T07:30:34.000Z 655.899963 2017-01-13T07:30:36.000Z 655.899963 2017-01-13T07:30:37.000Z 655.799988 2017-01-13T07:30:39.000Z 655.700012 2017-01-13T07:30:40.000Z 655.000000 2017-01-13T07:30:48.000Z 654.799988 2017-01-13T07:30:50.000Z 654.700012 2017-01-13T07:30:52.000Z 654.500061 2017-01-13T07:30:55.000Z 654.299988 2017-01-13T07:30:57.000Z 653.900024 2017-01-13T07:31:01.000Z 653.700012 2017-01-13T07:31:02.000Z 653.599976 2017-01-13T07:31:03.000Z 653.300049 2017-01-13T07:31:06.000Z 653.300049 2017-01-13T07:31:07.000Z 653.000000 2017-01-13T07:31:10.000Z 652.899963 2017-01-13T07:31:11.000Z 652.799988 2017-01-13T07:31:13.000Z 652.700012 2017-01-13T07:31:14.000Z 652.500000 2017-01-13T07:31:16.000Z 652.299988 2017-01-13T07:31:17.000Z 652.199951 2017-01-13T07:31:18.000Z 651.799988 2017-01-13T07:31:21.000Z 651.699951 2017-01-13T07:31:23.000Z 651.599976 2017-01-13T07:31:24.000Z 651.400024 2017-01-13T07:31:27.000Z 651.400024 2017-01-13T07:31:28.000Z 651.299988 2017-01-13T07:31:29.000Z 651.200012 2017-01-13T07:31:32.000Z 651.200012 2017-01-13T07:31:34.000Z 651.099976 2017-01-13T07:31:37.000Z 651.099976 2017-01-13T07:31:38.000Z 650.799988 2017-01-13T07:31:42.000Z 650.300049 2017-01-13T07:31:48.000Z 650.200012 2017-01-13T07:31:49.000Z 650.200012 2017-01-13T07:31:51.000Z 650.099976 2017-01-13T07:31:52.000Z 650.099976 2017-01-13T07:31:54.000Z 649.899963 2017-01-13T07:31:58.000Z 649.799988 2017-01-13T07:31:59.000Z 649.600037 2017-01-13T07:32:03.000Z 649.399963 2017-01-13T07:32:05.000Z 649.199951 2017-01-13T07:32:06.000Z 649.100037 2017-01-13T07:32:07.000Z 649.000000 2017-01-13T07:32:08.000Z 648.699951 2017-01-13T07:32:14.000Z 648.599976 2017-01-13T07:32:16.000Z 648.500000 2017-01-13T07:32:19.000Z 648.500000 2017-01-13T07:32:21.000Z 648.500000 2017-01-13T07:32:22.000Z 648.500000 2017-01-13T07:32:25.000Z 648.400024 2017-01-13T07:32:26.000Z 648.299988 2017-01-13T07:32:27.000Z 648.200012 2017-01-13T07:32:29.000Z 647.799988 2017-01-13T07:32:32.000Z 647.200012 2017-01-13T07:32:40.000Z 647.000000 2017-01-13T07:32:43.000Z 646.700012 2017-01-13T07:32:46.000Z 646.000000 2017-01-13T07:32:52.000Z 645.500000 2017-01-13T07:32:54.000Z 645.299988 2017-01-13T07:32:56.000Z 645.200012 2017-01-13T07:32:57.000Z 645.099976 2017-01-13T07:32:58.000Z 644.900024 2017-01-13T07:33:00.000Z 644.900024 2017-01-13T07:33:01.000Z 644.799988 2017-01-13T07:33:03.000Z 644.700012 2017-01-13T07:33:05.000Z 644.400024 2017-01-13T07:33:08.000Z 644.099976 2017-01-13T07:33:12.000Z 643.899963 2017-01-13T07:33:13.000Z 643.800049 2017-01-13T07:33:14.000Z 643.600037 2017-01-13T07:33:15.000Z 643.299988 2017-01-13T07:33:16.000Z 642.600037 2017-01-13T07:33:20.000Z 642.500000 2017-01-13T07:33:21.000Z 642.299988 2017-01-13T07:33:25.000Z 642.099976 2017-01-13T07:33:27.000Z 642.099976 2017-01-13T07:33:28.000Z 641.799988 2017-01-13T07:33:32.000Z 641.400024 2017-01-13T07:33:36.000Z 641.200012 2017-01-13T07:33:38.000Z 641.200012 2017-01-13T07:33:39.000Z 641.200012 2017-01-13T07:33:41.000Z 641.799988 2017-01-13T07:33:47.000Z 642.500000 2017-01-13T07:33:50.000Z 642.799988 2017-01-13T07:33:51.000Z 644.300049 2017-01-13T07:33:55.000Z 646.200012 2017-01-13T07:33:58.000Z 646.899963 2017-01-13T07:34:00.000Z 647.799988 2017-01-13T07:34:02.000Z 648.299988 2017-01-13T07:34:04.000Z 648.699951 2017-01-13T07:34:06.000Z 649.000000 2017-01-13T07:34:08.000Z 650.099976 2017-01-13T07:34:14.000Z 651.699951 2017-01-13T07:34:20.000Z 652.600037 2017-01-13T07:34:24.000Z 653.300049 2017-01-13T07:34:28.000Z 653.900024 2017-01-13T07:34:32.000Z 654.599976 2017-01-13T07:34:36.000Z 655.000000 2017-01-13T07:34:38.000Z 656.300049 2017-01-13T07:34:48.000Z 656.900024 2017-01-13T07:34:52.000Z 658.500000 2017-01-13T07:35:03.000Z 659.599976 2017-01-13T07:35:12.000Z 661.299988 2017-01-13T07:35:29.000Z 662.000000 2017-01-13T07:35:38.000Z 663.400024 2017-01-13T07:35:49.000Z 664.600037 2017-01-13T07:35:55.000Z 665.899963 2017-01-13T07:36:01.000Z 666.099976 2017-01-13T07:36:04.000Z 666.299988 2017-01-13T07:36:06.000Z 667.200012 2017-01-13T07:36:16.000Z 667.799988 2017-01-13T07:36:24.000Z 668.299988 2017-01-13T07:36:30.000Z 668.500000 2017-01-13T07:36:32.000Z 670.099976 2017-01-13T07:36:52.000Z 671.100037 2017-01-13T07:37:04.000Z 671.399963 2017-01-13T07:37:08.000Z 671.800049 2017-01-13T07:37:16.000Z 672.500000 2017-01-13T07:37:26.000Z 672.700012 2017-01-13T07:37:28.000Z 673.099976 2017-01-13T07:37:34.000Z 673.900024 2017-01-13T07:37:44.000Z 674.600037 2017-01-13T07:37:56.000Z 674.799988 2017-01-13T07:37:58.000Z 675.200012 2017-01-13T07:38:02.000Z 675.999939 2017-01-13T07:38:08.000Z 676.200012 2017-01-13T07:38:10.000Z 676.500000 2017-01-13T07:38:12.000Z 676.799988 2017-01-13T07:38:14.000Z 678.200012 2017-01-13T07:38:24.000Z 679.400024 2017-01-13T07:38:32.000Z 680.400024 2017-01-13T07:38:40.000Z 682.299988 2017-01-13T07:38:50.000Z 683.400024 2017-01-13T07:39:02.000Z 683.600037 2017-01-13T07:39:06.000Z 684.000000 2017-01-13T07:39:24.000Z 684.000000 2017-01-13T07:39:26.000Z 684.100037 2017-01-13T07:39:32.000Z 684.100037 2017-01-13T07:39:36.000Z 684.200012 2017-01-13T07:39:44.000Z 684.300049 2017-01-13T07:39:51.000Z 684.399963 2017-01-13T07:39:54.000Z 684.500000 2017-01-13T07:39:55.000Z 684.599976 2017-01-13T07:39:56.000Z 684.599976 2017-01-13T07:39:57.000Z 684.800049 2017-01-13T07:39:59.000Z 685.700012 2017-01-13T07:40:36.000Z 685.900024 2017-01-13T07:40:37.000Z 686.299988 2017-01-13T07:40:39.000Z 686.400024 2017-01-13T07:40:40.000Z 686.899963 2017-01-13T07:40:44.000Z 687.899963 2017-01-13T07:40:54.000Z 688.200012 2017-01-13T07:41:01.000Z 688.499939 2017-01-13T07:41:05.000Z 689.299988 2017-01-13T07:41:12.000Z 689.699951 2017-01-13T07:41:15.000Z 689.899963 2017-01-13T07:41:17.000Z 690.299988 2017-01-13T07:41:20.000Z 690.700012 2017-01-13T07:41:24.000Z 692.500000 2017-01-13T07:41:45.000Z 692.799988 2017-01-13T07:41:57.000Z 692.400024 2017-01-13T07:42:11.000Z 691.499939 2017-01-13T07:42:19.000Z 690.399963 2017-01-13T07:42:23.000Z 689.699951 2017-01-13T07:42:25.000Z 688.299988 2017-01-13T07:42:28.000Z 687.800049 2017-01-13T07:42:29.000Z 686.400024 2017-01-13T07:42:31.000Z 685.500061 2017-01-13T07:42:33.000Z 683.799988 2017-01-13T07:42:37.000Z 683.600037 2017-01-13T07:42:38.000Z 681.599976 2017-01-13T07:42:43.000Z 681.000000 2017-01-13T07:42:46.000Z 681.000000 2017-01-13T07:42:47.000Z 681.000000 2017-01-13T07:42:51.000Z 681.000000 2017-01-13T07:42:52.000Z 681.000000 2017-01-13T07:42:55.000Z 681.000000 2017-01-13T07:42:57.000Z 681.000000 2017-01-13T07:42:59.000Z 680.799988 2017-01-13T07:43:39.000Z 680.000000 2017-01-13T07:43:43.000Z 679.699951 2017-01-13T07:43:44.000Z 679.099976 2017-01-13T07:43:45.000Z 678.700012 2017-01-13T07:43:47.000Z 677.399963 2017-01-13T07:43:52.000Z 676.699951 2017-01-13T07:43:55.000Z 676.500000 2017-01-13T07:43:56.000Z 675.900024 2017-01-13T07:44:00.000Z 675.999939 2017-01-13T07:44:03.000Z 676.500000 2017-01-13T07:44:06.000Z 676.799988 2017-01-13T07:44:07.000Z 677.199951 2017-01-13T07:44:10.000Z 677.299988 2017-01-13T07:44:11.000Z 677.299988 2017-01-13T07:44:14.000Z 677.199951 2017-01-13T07:44:16.000Z 676.900024 2017-01-13T07:44:18.000Z 676.200012 2017-01-13T07:44:21.000Z 675.200012 2017-01-13T07:44:27.000Z 674.700012 2017-01-13T07:44:29.000Z 673.799988 2017-01-13T07:44:32.000Z 672.900024 2017-01-13T07:44:35.000Z 672.599976 2017-01-13T07:44:36.000Z 671.600037 2017-01-13T07:44:40.000Z 671.500000 2017-01-13T07:44:41.000Z 671.399963 2017-01-13T07:44:42.000Z 670.500000 2017-01-13T07:44:48.000Z 670.099976 2017-01-13T07:44:50.000Z 669.799988 2017-01-13T07:44:53.000Z 669.500000 2017-01-13T07:44:57.000Z 669.400024 2017-01-13T07:44:59.000Z 669.300049 2017-01-13T07:45:01.000Z 669.300049 2017-01-13T07:45:02.000Z 668.700012 2017-01-13T07:45:05.000Z 667.900024 2017-01-13T07:45:08.000Z 667.000061 2017-01-13T07:45:11.000Z 665.899963 2017-01-13T07:45:16.000Z 665.000000 2017-01-13T07:45:20.000Z 664.400024 2017-01-13T07:45:24.000Z 663.900024 2017-01-13T07:45:26.000Z 663.299988 2017-01-13T07:45:29.000Z 663.099976 2017-01-13T07:45:31.000Z 662.899963 2017-01-13T07:45:37.000Z 662.899963 2017-01-13T07:45:39.000Z 662.899963 2017-01-13T07:45:41.000Z 663.000000 2017-01-13T07:45:43.000Z 663.000000 2017-01-13T07:45:46.000Z 662.800049 2017-01-13T07:45:52.000Z 662.399963 2017-01-13T07:45:55.000Z 661.899963 2017-01-13T07:45:58.000Z 660.599976 2017-01-13T07:46:08.000Z 659.500000 2017-01-13T07:46:11.000Z 659.100037 2017-01-13T07:46:12.000Z 658.000000 2017-01-13T07:46:26.000Z 657.900024 2017-01-13T07:46:28.000Z 657.400024 2017-01-13T07:46:32.000Z 656.300049 2017-01-13T07:46:40.000Z 655.500000 2017-01-13T07:46:44.000Z 654.299988 2017-01-13T07:46:48.000Z 653.700012 2017-01-13T07:46:51.000Z 653.000000 2017-01-13T07:46:55.000Z 650.300049 2017-01-13T07:47:13.000Z 647.799988 2017-01-13T07:47:18.000Z 646.899963 2017-01-13T07:47:20.000Z 645.099976 2017-01-13T07:47:24.000Z 644.500000 2017-01-13T07:47:28.000Z 644.599976 2017-01-13T07:47:31.000Z 644.799988 2017-01-13T07:47:35.000Z 645.000061 2017-01-13T07:47:37.000Z 645.099976 2017-01-13T07:47:38.000Z 645.299988 2017-01-13T07:47:39.000Z 646.100037 2017-01-13T07:47:46.000Z 646.200012 2017-01-13T07:47:53.000Z 646.100037 2017-01-13T07:47:54.000Z 646.000000 2017-01-13T07:47:55.000Z 645.699951 2017-01-13T07:47:57.000Z 645.600037 2017-01-13T07:47:58.000Z 645.500000 2017-01-13T07:48:00.000Z 645.299988 2017-01-13T07:48:09.000Z 645.000061 2017-01-13T07:48:14.000Z 644.400024 2017-01-13T07:48:17.000Z 644.099976 2017-01-13T07:48:23.000Z 643.899963 2017-01-13T07:48:26.000Z 643.500000 2017-01-13T07:48:29.000Z 643.100037 2017-01-13T07:48:32.000Z 642.299988 2017-01-13T07:48:35.000Z 641.599976 2017-01-13T07:48:38.000Z 641.200012 2017-01-13T07:48:40.000Z 640.500000 2017-01-13T07:48:43.000Z 639.699951 2017-01-13T07:48:47.000Z 639.400024 2017-01-13T07:48:49.000Z 638.900024 2017-01-13T07:48:52.000Z 636.500000 2017-01-13T07:49:01.000Z 636.099976 2017-01-13T07:49:03.000Z 636.699951 2017-01-13T07:49:07.000Z 637.100037 2017-01-13T07:49:12.000Z 637.500000 2017-01-13T07:49:15.000Z 638.499939 2017-01-13T07:49:17.000Z 640.500000 2017-01-13T07:49:22.000Z 641.799988 2017-01-13T07:49:28.000Z 642.099976 2017-01-13T07:49:30.000Z 642.799988 2017-01-13T07:49:34.000Z 642.900024 2017-01-13T07:49:35.000Z 643.200012 2017-01-13T07:49:38.000Z 643.500000 2017-01-13T07:49:40.000Z 643.800049 2017-01-13T07:49:42.000Z 644.200012 2017-01-13T07:49:46.000Z 644.300049 2017-01-13T07:49:47.000Z 644.400024 2017-01-13T07:49:48.000Z 645.000061 2017-01-13T07:49:53.000Z 645.699951 2017-01-13T07:49:58.000Z 647.500000 2017-01-13T07:50:04.000Z 647.999939 2017-01-13T07:50:08.000Z 648.400024 2017-01-13T07:50:11.000Z 648.400024 2017-01-13T07:50:12.000Z 648.500000 2017-01-13T07:50:13.000Z 648.500000 2017-01-13T07:50:14.000Z 648.799988 2017-01-13T07:50:18.000Z 648.799988 2017-01-13T07:50:19.000Z 649.199951 2017-01-13T07:50:23.000Z 650.000000 2017-01-13T07:50:30.000Z 650.599976 2017-01-13T07:50:35.000Z 651.699951 2017-01-13T07:50:42.000Z 652.799988 2017-01-13T07:50:48.000Z 653.700012 2017-01-13T07:50:53.000Z 653.999939 2017-01-13T07:50:59.000Z 654.200012 2017-01-13T07:51:09.000Z 654.599976 2017-01-13T07:51:13.000Z 655.899963 2017-01-13T07:51:21.000Z 656.599976 2017-01-13T07:51:24.000Z 658.000000 2017-01-13T07:51:27.000Z 658.600037 2017-01-13T07:51:29.000Z 659.700012 2017-01-13T07:51:36.000Z 660.299988 2017-01-13T07:51:41.000Z 660.700012 2017-01-13T07:51:44.000Z 661.099976 2017-01-13T07:51:47.000Z 662.000000 2017-01-13T07:51:54.000Z 664.199951 2017-01-13T07:52:02.000Z 666.099976 2017-01-13T07:52:14.000Z 666.599976 2017-01-13T07:52:18.000Z 667.299988 2017-01-13T07:52:26.000Z 667.500000 2017-01-13T07:52:28.000Z 667.600037 2017-01-13T07:52:34.000Z 667.699951 2017-01-13T07:52:38.000Z 667.799988 2017-01-13T07:52:44.000Z 668.000000 2017-01-13T07:52:48.000Z 668.100037 2017-01-13T07:52:52.000Z 668.100037 2017-01-13T07:52:54.000Z 668.100037 2017-01-13T07:52:58.000Z 668.100037 2017-01-13T07:53:00.000Z 668.000000 2017-01-13T07:53:03.000Z 668.100037 2017-01-13T07:53:09.000Z 668.600037 2017-01-13T07:53:15.000Z 668.700012 2017-01-13T07:53:19.000Z 669.099976 2017-01-13T07:53:25.000Z 669.400024 2017-01-13T07:53:29.000Z 669.599976 2017-01-13T07:53:39.000Z 670.099976 2017-01-13T07:53:45.000Z 670.400024 2017-01-13T07:53:50.000Z 670.900024 2017-01-13T07:53:56.000Z 671.100037 2017-01-13T07:54:02.000Z 671.200012 2017-01-13T07:54:06.000Z 671.600037 2017-01-13T07:54:10.000Z 671.899963 2017-01-13T07:54:14.000Z 672.099976 2017-01-13T07:54:18.000Z 672.400024 2017-01-13T07:54:25.000Z 672.599976 2017-01-13T07:54:27.000Z 672.900024 2017-01-13T07:54:34.000Z 673.299988 2017-01-13T07:54:44.000Z 674.199951 2017-01-13T07:54:52.000Z 676.099976 2017-01-13T07:55:17.000Z 676.200012 2017-01-13T07:55:19.000Z 676.400024 2017-01-13T07:55:21.000Z 677.500000 2017-01-13T07:55:29.000Z 678.099976 2017-01-13T07:55:33.000Z 678.399963 2017-01-13T07:55:41.000Z 678.599976 2017-01-13T07:55:45.000Z 678.900024 2017-01-13T07:55:49.000Z 678.999939 2017-01-13T07:55:51.000Z 679.099976 2017-01-13T07:55:57.000Z 679.200012 2017-01-13T07:55:59.000Z 679.200012 2017-01-13T07:56:01.000Z 679.200012 2017-01-13T07:56:05.000Z 679.500061 2017-01-13T07:56:16.000Z 679.799988 2017-01-13T07:56:21.000Z 680.000000 2017-01-13T07:56:23.000Z 680.100037 2017-01-13T07:56:25.000Z 681.100037 2017-01-13T07:56:35.000Z 682.000000 2017-01-13T07:56:43.000Z 682.000000 2017-01-13T07:56:45.000Z 682.000000 2017-01-13T07:56:55.000Z 682.000000 2017-01-13T07:56:58.000Z 681.599976 2017-01-13T07:57:02.000Z 681.399963 2017-01-13T07:57:05.000Z 680.799988 2017-01-13T07:57:12.000Z 680.899963 2017-01-13T07:57:14.000Z 681.000000 2017-01-13T07:57:15.000Z 683.000000 2017-01-13T07:57:24.000Z 685.099976 2017-01-13T07:57:38.000Z 685.799988 2017-01-13T07:57:44.000Z 687.000000 2017-01-13T07:57:50.000Z 687.700012 2017-01-13T07:58:00.000Z 688.000000 2017-01-13T07:58:06.000Z 688.200012 2017-01-13T07:58:10.000Z 688.499939 2017-01-13T07:58:14.000Z 690.000000 2017-01-13T07:58:22.000Z 690.399963 2017-01-13T07:58:24.000Z 690.700012 2017-01-13T07:58:26.000Z 691.000000 2017-01-13T07:58:30.000Z 691.700012 2017-01-13T07:58:36.000Z 693.000000 2017-01-13T07:58:52.000Z 693.399963 2017-01-13T07:59:02.000Z 693.700012 2017-01-13T07:59:08.000Z 694.099976 2017-01-13T07:59:14.000Z 695.699951 2017-01-13T07:59:26.000Z 696.200012 2017-01-13T07:59:34.000Z 696.299988 2017-01-13T07:59:36.000Z 696.600037 2017-01-13T07:59:42.000Z 697.700012 2017-01-13T07:59:48.000Z 698.299988 2017-01-13T07:59:53.000Z 698.400024 2017-01-13T07:59:55.000Z 698.699951 2017-01-13T08:00:01.000Z 698.699951 2017-01-13T08:00:03.000Z 698.799988 2017-01-13T08:00:07.000Z 699.299988 2017-01-13T08:00:17.000Z 699.500000 2017-01-13T08:00:19.000Z 699.700012 2017-01-13T08:00:22.000Z 700.099976 2017-01-13T08:00:26.000Z 700.700012 2017-01-13T08:00:29.000Z 700.999939 2017-01-13T08:00:33.000Z 701.200012 2017-01-13T08:00:37.000Z 701.400024 2017-01-13T08:00:43.000Z 701.699951 2017-01-13T08:00:49.000Z 701.799988 2017-01-13T08:00:51.000Z 702.600037 2017-01-13T08:00:57.000Z 703.799988 2017-01-13T08:01:03.000Z 703.999939 2017-01-13T08:01:05.000Z 705.700012 2017-01-13T08:01:17.000Z 706.599976 2017-01-13T08:01:34.000Z 706.800049 2017-01-13T08:01:38.000Z 707.000000 2017-01-13T08:01:43.000Z 708.700012 2017-01-13T08:01:53.000Z 709.399963 2017-01-13T08:01:59.000Z 710.200012 2017-01-13T08:02:06.000Z 711.100037 2017-01-13T08:02:10.000Z 711.299988 2017-01-13T08:02:12.000Z 711.600037 2017-01-13T08:02:18.000Z 711.799988 2017-01-13T08:02:23.000Z 711.899963 2017-01-13T08:02:25.000Z 712.100037 2017-01-13T08:02:33.000Z 712.200012 2017-01-13T08:02:35.000Z 712.399963 2017-01-13T08:02:39.000Z 713.900024 2017-01-13T08:02:49.000Z 714.299988 2017-01-13T08:02:54.000Z 715.200012 2017-01-13T08:03:06.000Z 716.700012 2017-01-13T08:03:16.000Z 717.099976 2017-01-13T08:03:21.000Z 717.400024 2017-01-13T08:03:25.000Z 717.699951 2017-01-13T08:03:31.000Z 718.800049 2017-01-13T08:03:37.000Z 719.200012 2017-01-13T08:03:41.000Z 719.599976 2017-01-13T08:03:47.000Z 720.000061 2017-01-13T08:03:51.000Z 721.299988 2017-01-13T08:03:57.000Z 722.099976 2017-01-13T08:04:01.000Z 723.699951 2017-01-13T08:04:09.000Z 724.199951 2017-01-13T08:04:21.000Z 722.799988 2017-01-13T08:04:29.000Z 721.299988 2017-01-13T08:04:31.000Z 719.599976 2017-01-13T08:04:33.000Z 715.399963 2017-01-13T08:04:37.000Z 712.399963 2017-01-13T08:04:41.000Z 711.600037 2017-01-13T08:04:43.000Z 711.199951 2017-01-13T08:04:46.000Z 711.100037 2017-01-13T08:04:48.000Z 711.000000 2017-01-13T08:04:49.000Z 711.000000 2017-01-13T08:04:51.000Z 711.000000 2017-01-13T08:04:55.000Z 709.200012 2017-01-13T08:05:03.000Z 708.000000 2017-01-13T08:05:11.000Z 707.799988 2017-01-13T08:05:13.000Z 707.700012 2017-01-13T08:05:15.000Z 707.500061 2017-01-13T08:05:17.000Z 707.299988 2017-01-13T08:05:19.000Z 707.000000 2017-01-13T08:05:20.000Z 706.399963 2017-01-13T08:05:23.000Z 705.199951 2017-01-13T08:05:27.000Z 703.500000 2017-01-13T08:05:37.000Z 702.899963 2017-01-13T08:05:42.000Z 702.600037 2017-01-13T08:05:43.000Z 700.900024 2017-01-13T08:05:48.000Z 699.199951 2017-01-13T08:05:53.000Z 697.599976 2017-01-13T08:05:57.000Z 696.700012 2017-01-13T08:05:59.000Z 694.400024 2017-01-13T08:06:05.000Z 693.600037 2017-01-13T08:06:09.000Z 693.100037 2017-01-13T08:06:11.000Z 690.899963 2017-01-13T08:06:18.000Z 689.899963 2017-01-13T08:06:21.000Z 687.200012 2017-01-13T08:06:24.000Z 683.400024 2017-01-13T08:06:27.000Z 682.500061 2017-01-13T08:06:28.000Z 681.300049 2017-01-13T08:06:30.000Z 680.600037 2017-01-13T08:06:31.000Z 679.900024 2017-01-13T08:06:32.000Z 676.400024 2017-01-13T08:06:38.000Z 675.599976 2017-01-13T08:06:40.000Z 675.200012 2017-01-13T08:06:49.000Z 676.099976 2017-01-13T08:06:53.000Z 676.799988 2017-01-13T08:07:00.000Z 681.200012 2017-01-13T08:19:15.000Z 683.899963 2017-01-13T08:19:21.000Z 683.799988 2017-01-13T08:19:22.000Z 683.400024 2017-01-13T08:19:26.000Z 682.799988 2017-01-13T08:19:31.000Z 682.400024 2017-01-13T08:19:34.000Z 682.200012 2017-01-13T08:19:36.000Z 682.099976 2017-01-13T08:19:37.000Z 681.800049 2017-01-13T08:19:40.000Z 680.299988 2017-01-13T08:19:46.000Z 679.299988 2017-01-13T08:19:49.000Z 678.300049 2017-01-13T08:19:54.000Z 678.500000 2017-01-13T08:19:58.000Z 679.400024 2017-01-13T08:20:02.000Z 680.000000 2017-01-13T08:20:06.000Z 680.299988 2017-01-13T08:20:09.000Z 680.500000 2017-01-13T08:20:13.000Z 680.100037 2017-01-13T08:20:20.000Z 679.500061 2017-01-13T08:20:21.000Z 678.099976 2017-01-13T08:20:24.000Z 676.299988 2017-01-13T08:20:28.000Z 675.500000 2017-01-13T08:20:30.000Z 675.200012 2017-01-13T08:20:32.000Z 675.099976 2017-01-13T08:20:34.000Z 674.899963 2017-01-13T08:20:37.000Z 674.799988 2017-01-13T08:20:39.000Z 673.900024 2017-01-13T08:20:46.000Z 673.699951 2017-01-13T08:20:47.000Z 673.500000 2017-01-13T08:20:48.000Z 673.099976 2017-01-13T08:20:50.000Z 673.000061 2017-01-13T08:20:53.000Z 672.900024 2017-01-13T08:20:59.000Z 672.799988 2017-01-13T08:21:01.000Z 672.700012 2017-01-13T08:21:06.000Z 672.599976 2017-01-13T08:21:07.000Z 672.500000 2017-01-13T08:21:09.000Z 672.500000 2017-01-13T08:21:11.000Z 672.400024 2017-01-13T08:21:16.000Z 672.400024 2017-01-13T08:21:18.000Z 672.400024 2017-01-13T08:21:20.000Z 672.500000 2017-01-13T08:21:24.000Z 672.700012 2017-01-13T08:21:33.000Z 673.400024 2017-01-13T08:21:39.000Z 673.400024 2017-01-13T08:21:41.000Z 673.500000 2017-01-13T08:21:43.000Z 673.500000 2017-01-13T08:21:45.000Z 673.500000 2017-01-13T08:21:47.000Z 673.500000 2017-01-13T08:21:49.000Z 673.500000 2017-01-13T08:21:53.000Z 673.400024 2017-01-13T08:21:55.000Z 673.299988 2017-01-13T08:21:59.000Z 673.200012 2017-01-13T08:22:03.000Z 673.099976 2017-01-13T08:22:05.000Z 673.099976 2017-01-13T08:22:06.000Z 673.000061 2017-01-13T08:22:09.000Z 673.000061 2017-01-13T08:22:10.000Z 673.000061 2017-01-13T08:22:11.000Z 673.000061 2017-01-13T08:22:12.000Z 672.900024 2017-01-13T08:22:15.000Z 672.799988 2017-01-13T08:22:21.000Z 672.500000 2017-01-13T08:22:27.000Z 671.100037 2017-01-13T08:22:32.000Z 670.500000 2017-01-13T08:22:33.000Z 670.099976 2017-01-13T08:22:34.000Z 669.900024 2017-01-13T08:22:36.000Z 669.799988 2017-01-13T08:22:37.000Z 669.700012 2017-01-13T08:22:38.000Z 669.500000 2017-01-13T08:22:41.000Z 669.400024 2017-01-13T08:22:42.000Z 669.400024 2017-01-13T08:22:43.000Z 666.099976 2017-01-13T08:22:56.000Z 665.000000 2017-01-13T08:22:58.000Z 663.900024 2017-01-13T08:23:01.000Z 661.699951 2017-01-13T08:23:05.000Z 660.299988 2017-01-13T08:23:07.000Z 659.599976 2017-01-13T08:23:08.000Z 658.299988 2017-01-13T08:23:11.000Z 656.599976 2017-01-13T08:23:15.000Z 655.700012 2017-01-13T08:23:17.000Z 655.299988 2017-01-13T08:23:18.000Z 654.799988 2017-01-13T08:23:19.000Z 652.500000 2017-01-13T08:23:24.000Z 649.799988 2017-01-13T08:23:29.000Z 649.199951 2017-01-13T08:23:30.000Z 648.400024 2017-01-13T08:23:31.000Z 647.000000 2017-01-13T08:23:33.000Z 647.099976 2017-01-13T08:23:34.000Z 647.200012 2017-01-13T08:23:42.000Z 647.000000 2017-01-13T08:23:51.000Z 647.000000 2017-01-13T08:23:54.000Z 647.000000 2017-01-13T08:23:55.000Z 647.099976 2017-01-13T08:23:57.000Z 647.099976 2017-01-13T08:23:59.000Z 646.899963 2017-01-13T08:24:04.000Z 646.500000 2017-01-13T08:24:08.000Z 646.000000 2017-01-13T08:24:11.000Z 645.900024 2017-01-13T08:24:12.000Z 645.600037 2017-01-13T08:24:13.000Z 645.299988 2017-01-13T08:24:14.000Z 644.599976 2017-01-13T08:24:16.000Z 643.800049 2017-01-13T08:24:18.000Z 641.599976 2017-01-13T08:24:23.000Z 641.200012 2017-01-13T08:24:24.000Z 640.899963 2017-01-13T08:24:25.000Z 640.700012 2017-01-13T08:24:27.000Z 640.200012 2017-01-13T08:24:30.000Z 640.000000 2017-01-13T08:24:31.000Z 639.799988 2017-01-13T08:24:32.000Z 638.000000 2017-01-13T08:24:37.000Z 635.599976 2017-01-13T08:24:45.000Z 635.400024 2017-01-13T08:24:47.000Z 635.400024 2017-01-13T08:24:53.000Z 635.499939 2017-01-13T08:24:56.000Z 635.599976 2017-01-13T08:24:59.000Z 635.900024 2017-01-13T08:25:02.000Z 636.500000 2017-01-13T08:25:11.000Z 639.299988 2017-01-13T08:25:24.000Z 639.699951 2017-01-13T08:25:28.000Z 639.799988 2017-01-13T08:25:29.000Z 639.799988 2017-01-13T08:25:30.000Z 639.899963 2017-01-13T08:25:31.000Z 648.299988 2017-01-13T08:25:54.000Z 647.999939 2017-01-13T08:26:00.000Z 647.799988 2017-01-13T08:26:02.000Z 647.200012 2017-01-13T08:26:06.000Z 646.700012 2017-01-13T08:26:10.000Z 644.799988 2017-01-13T08:26:18.000Z 640.599976 2017-01-13T08:26:29.000Z 639.799988 2017-01-13T08:26:32.000Z 638.099976 2017-01-13T08:26:40.000Z 637.200012 2017-01-13T08:26:44.000Z 635.400024 2017-01-13T08:26:48.000Z 633.799988 2017-01-13T08:26:50.000Z 629.500061 2017-01-13T08:27:03.000Z 625.099976 2017-01-13T08:27:12.000Z 622.599976 2017-01-13T08:27:15.000Z 620.500000 2017-01-13T08:27:19.000Z 618.600037 2017-01-13T08:27:23.000Z 614.200012 2017-01-13T08:27:30.000Z 608.799988 2017-01-13T08:27:33.000Z 609.200012 2017-01-13T08:27:35.000Z 609.599976 2017-01-13T08:27:36.000Z 610.099976 2017-01-13T08:27:45.000Z 609.799988 2017-01-13T08:28:17.000Z 609.500000 2017-01-13T08:28:19.000Z 609.299988 2017-01-13T08:28:21.000Z 608.500000 2017-01-13T08:28:30.000Z 608.400024 2017-01-13T08:28:31.000Z 607.799988 2017-01-13T08:28:33.000Z 606.799988 2017-01-13T08:28:35.000Z 606.200012 2017-01-13T08:28:36.000Z 604.600037 2017-01-13T08:28:39.000Z 603.599976 2017-01-13T08:28:41.000Z 603.000000 2017-01-13T08:28:42.000Z 602.399963 2017-01-13T08:28:43.000Z 601.400024 2017-01-13T08:28:45.000Z 600.599976 2017-01-13T08:28:47.000Z 600.200012 2017-01-13T08:28:48.000Z 597.899963 2017-01-13T08:28:53.000Z 597.400024 2017-01-13T08:28:55.000Z 595.599976 2017-01-13T08:28:58.000Z 595.299988 2017-01-13T08:28:59.000Z 594.799988 2017-01-13T08:29:00.000Z 593.900024 2017-01-13T08:29:02.000Z 593.000000 2017-01-13T08:29:04.000Z 592.500000 2017-01-13T08:29:05.000Z 591.200012 2017-01-13T08:29:08.000Z 589.700012 2017-01-13T08:29:12.000Z 589.500000 2017-01-13T08:29:13.000Z 589.400024 2017-01-13T08:29:14.000Z 589.200012 2017-01-13T08:29:16.000Z 589.000000 2017-01-13T08:29:19.000Z 588.900024 2017-01-13T08:29:20.000Z 588.799988 2017-01-13T08:29:21.000Z 588.600037 2017-01-13T08:29:22.000Z 587.500000 2017-01-13T08:29:26.000Z 586.200012 2017-01-13T08:29:29.000Z 585.099976 2017-01-13T08:29:32.000Z 584.700012 2017-01-13T08:29:33.000Z 583.200012 2017-01-13T08:29:37.000Z 583.000000 2017-01-13T08:29:39.000Z 582.600037 2017-01-13T08:29:42.000Z 582.000000 2017-01-13T08:29:44.000Z 580.200012 2017-01-13T08:29:51.000Z 580.000000 2017-01-13T08:29:52.000Z 579.700012 2017-01-13T08:29:53.000Z 579.500000 2017-01-13T08:29:54.000Z 579.399963 2017-01-13T08:29:55.000Z 578.799988 2017-01-13T08:29:56.000Z 577.799988 2017-01-13T08:29:58.000Z 576.200012 2017-01-13T08:30:01.000Z 573.299988 2017-01-13T08:30:05.000Z 571.399963 2017-01-13T08:30:08.000Z 570.000000 2017-01-13T08:30:10.000Z 567.299988 2017-01-13T08:30:13.000Z 566.799988 2017-01-13T08:30:15.000Z 566.599976 2017-01-13T08:30:16.000Z 566.500000 2017-01-13T08:30:17.000Z 566.400024 2017-01-13T08:30:18.000Z 565.399963 2017-01-13T08:30:24.000Z 564.000000 2017-01-13T08:30:28.000Z 562.700012 2017-01-13T08:30:34.000Z 561.799988 2017-01-13T08:30:46.000Z 561.500000 2017-01-13T08:30:49.000Z 561.099976 2017-01-13T08:30:54.000Z 559.299988 2017-01-13T08:30:59.000Z 558.899963 2017-01-13T08:31:02.000Z 558.700012 2017-01-13T08:31:04.000Z 556.299988 2017-01-13T08:31:15.000Z 555.599976 2017-01-13T08:31:19.000Z 554.799988 2017-01-13T08:31:23.000Z 553.599976 2017-01-13T08:31:26.000Z 552.500000 2017-01-13T08:31:31.000Z 551.000000 2017-01-13T08:31:36.000Z 550.500000 2017-01-13T08:31:38.000Z 550.400024 2017-01-13T08:31:39.000Z 550.000000 2017-01-13T08:31:41.000Z 549.299988 2017-01-13T08:31:43.000Z 547.899963 2017-01-13T08:31:47.000Z 546.600037 2017-01-13T08:31:51.000Z 546.200012 2017-01-13T08:31:52.000Z 545.400024 2017-01-13T08:31:54.000Z 544.899963 2017-01-13T08:31:57.000Z 544.500000 2017-01-13T08:32:00.000Z 544.000000 2017-01-13T08:32:03.000Z 543.399963 2017-01-13T08:32:05.000Z 543.000000 2017-01-13T08:32:06.000Z 542.299988 2017-01-13T08:32:08.000Z 541.799988 2017-01-13T08:32:11.000Z 541.700012 2017-01-13T08:32:14.000Z 541.799988 2017-01-13T08:32:16.000Z 541.899963 2017-01-13T08:32:19.000Z 542.599976 2017-01-13T08:32:26.000Z 542.799988 2017-01-13T08:32:29.000Z 543.000000 2017-01-13T08:33:07.000Z 543.099976 2017-01-13T08:33:13.000Z 543.099976 2017-01-13T08:33:26.000Z 543.099976 2017-01-13T08:33:29.000Z 543.000000 2017-01-13T08:33:31.000Z 542.799988 2017-01-13T08:33:40.000Z 542.500000 2017-01-13T08:33:43.000Z 542.200012 2017-01-13T08:33:44.000Z 541.299988 2017-01-13T08:33:47.000Z 539.599976 2017-01-13T08:33:50.000Z 538.600037 2017-01-13T08:33:52.000Z 537.200012 2017-01-13T08:33:56.000Z 537.000000 2017-01-13T08:33:58.000Z 537.000000 2017-01-13T08:33:59.000Z 536.599976 2017-01-13T08:34:08.000Z 536.500000 2017-01-13T08:34:11.000Z 536.299988 2017-01-13T08:34:15.000Z 536.099976 2017-01-13T08:34:17.000Z 535.600037 2017-01-13T08:34:21.000Z 535.399963 2017-01-13T08:34:22.000Z 535.200012 2017-01-13T08:34:23.000Z 534.100037 2017-01-13T08:34:27.000Z 533.899963 2017-01-13T08:34:28.000Z 533.500000 2017-01-13T08:34:33.000Z 533.500000 2017-01-13T08:34:34.000Z 533.200012 2017-01-13T08:34:40.000Z 532.600037 2017-01-13T08:34:46.000Z 532.099976 2017-01-13T08:34:48.000Z 530.899963 2017-01-13T08:34:52.000Z 530.500000 2017-01-13T08:34:56.000Z 530.400024 2017-01-13T08:34:57.000Z 530.099976 2017-01-13T08:35:00.000Z 530.000000 2017-01-13T08:35:01.000Z 529.799988 2017-01-13T08:35:03.000Z 529.600037 2017-01-13T08:35:04.000Z 528.900024 2017-01-13T08:35:06.000Z 527.500000 2017-01-13T08:35:08.000Z 525.299988 2017-01-13T08:35:11.000Z 524.600037 2017-01-13T08:35:12.000Z 524.000000 2017-01-13T08:35:13.000Z 522.700012 2017-01-13T08:35:16.000Z 522.700012 2017-01-13T08:35:17.000Z 522.400024 2017-01-13T08:35:20.000Z 522.000000 2017-01-13T08:35:24.000Z 521.900024 2017-01-13T08:35:26.000Z 521.700012 2017-01-13T08:35:31.000Z 521.600037 2017-01-13T08:35:33.000Z 521.500000 2017-01-13T08:35:34.000Z 521.399963 2017-01-13T08:35:37.000Z 521.399963 2017-01-13T08:35:40.000Z 521.200012 2017-01-13T08:35:45.000Z 521.200012 2017-01-13T08:35:51.000Z 521.200012 2017-01-13T08:35:53.000Z 521.299988 2017-01-13T08:35:56.000Z 521.500000 2017-01-13T08:36:00.000Z 522.000000 2017-01-13T08:36:06.000Z 522.200012 2017-01-13T08:36:08.000Z 522.099976 2017-01-13T08:36:09.000Z 522.000000 2017-01-13T08:36:11.000Z 521.600037 2017-01-13T08:36:14.000Z 521.299988 2017-01-13T08:36:16.000Z 520.200012 2017-01-13T08:36:20.000Z 519.400024 2017-01-13T08:36:24.000Z 519.099976 2017-01-13T08:36:26.000Z 518.399963 2017-01-13T08:36:29.000Z 517.599976 2017-01-13T08:36:31.000Z 517.400024 2017-01-13T08:36:32.000Z 516.500000 2017-01-13T08:36:37.000Z 516.099976 2017-01-13T08:36:42.000Z 516.000000 2017-01-13T08:36:43.000Z 516.599976 2017-01-13T08:36:49.000Z 516.899963 2017-01-13T08:37:02.000Z 517.599976 2017-01-13T08:37:12.000Z 517.799988 2017-01-13T08:37:15.000Z 518.000000 2017-01-13T08:37:19.000Z 518.099976 2017-01-13T08:37:21.000Z 518.299988 2017-01-13T08:37:23.000Z 518.500000 2017-01-13T08:37:27.000Z 518.399963 2017-01-13T08:37:32.000Z 518.399963 2017-01-13T08:37:33.000Z 518.600037 2017-01-13T08:37:37.000Z 518.799988 2017-01-13T08:37:41.000Z 518.799988 2017-01-13T08:37:42.000Z 518.900024 2017-01-13T08:37:44.000Z 519.200012 2017-01-13T08:37:47.000Z 519.299988 2017-01-13T08:37:49.000Z 519.400024 2017-01-13T08:37:51.000Z 519.400024 2017-01-13T08:37:53.000Z 519.299988 2017-01-13T08:37:58.000Z 519.200012 2017-01-13T08:38:00.000Z 519.000000 2017-01-13T08:38:02.000Z 518.900024 2017-01-13T08:38:03.000Z 518.900024 2017-01-13T08:38:06.000Z 519.099976 2017-01-13T08:38:09.000Z 519.400024 2017-01-13T08:38:13.000Z 519.700012 2017-01-13T08:38:16.000Z 521.200012 2017-01-13T08:38:26.000Z 522.099976 2017-01-13T08:38:33.000Z 522.099976 2017-01-13T08:38:35.000Z 521.799988 2017-01-13T08:38:39.000Z 521.399963 2017-01-13T08:38:41.000Z 521.000000 2017-01-13T08:38:42.000Z 520.700012 2017-01-13T08:38:43.000Z 520.400024 2017-01-13T08:38:44.000Z 519.400024 2017-01-13T08:38:48.000Z 519.000000 2017-01-13T08:38:50.000Z 518.900024 2017-01-13T08:38:53.000Z 519.000000 2017-01-13T08:38:55.000Z 519.000000 2017-01-13T08:38:56.000Z 519.000000 2017-01-13T08:38:57.000Z 519.099976 2017-01-13T08:39:01.000Z 519.500000 2017-01-13T08:39:06.000Z 520.100037 2017-01-13T08:39:12.000Z 520.400024 2017-01-13T08:39:20.000Z 520.500000 2017-01-13T08:39:22.000Z 520.700012 2017-01-13T08:39:24.000Z 520.799988 2017-01-13T08:39:25.000Z 521.200012 2017-01-13T08:39:32.000Z 521.099976 2017-01-13T08:39:34.000Z 521.000000 2017-01-13T08:39:36.000Z 521.000000 2017-01-13T08:39:42.000Z 521.299988 2017-01-13T08:39:46.000Z 521.299988 2017-01-13T08:39:51.000Z 521.200012 2017-01-13T08:39:53.000Z 521.200012 2017-01-13T08:39:54.000Z 521.099976 2017-01-13T08:39:55.000Z 520.900024 2017-01-13T08:39:57.000Z 520.799988 2017-01-13T08:39:58.000Z 520.700012 2017-01-13T08:39:59.000Z 520.500000 2017-01-13T08:40:01.000Z 520.299988 2017-01-13T08:40:03.000Z 520.200012 2017-01-13T08:40:04.000Z 520.200012 2017-01-13T08:40:05.000Z 520.200012 2017-01-13T08:40:06.000Z 520.100037 2017-01-13T08:40:07.000Z 519.899963 2017-01-13T08:40:10.000Z 519.799988 2017-01-13T08:40:12.000Z 519.700012 2017-01-13T08:40:13.000Z 519.799988 2017-01-13T08:40:14.000Z 520.200012 2017-01-13T08:40:15.000Z 521.799988 2017-01-13T08:40:20.000Z 520.799988 2017-01-13T08:40:25.000Z 519.000000 2017-01-13T08:40:29.000Z 518.500000 2017-01-13T08:40:30.000Z 517.799988 2017-01-13T08:40:32.000Z 517.400024 2017-01-13T08:40:33.000Z 516.700012 2017-01-13T08:40:35.000Z 516.500000 2017-01-13T08:40:36.000Z 516.099976 2017-01-13T08:40:39.000Z 516.099976 2017-01-13T08:40:41.000Z 515.799988 2017-01-13T08:40:45.000Z 515.799988 2017-01-13T08:40:47.000Z 515.600037 2017-01-13T08:40:51.000Z 515.200012 2017-01-13T08:40:55.000Z 515.900024 2017-01-13T08:41:07.000Z 517.100037 2017-01-13T08:41:13.000Z 518.000000 2017-01-13T08:41:17.000Z 519.299988 2017-01-13T08:41:23.000Z 520.400024 2017-01-13T08:43:09.000Z 520.700012 2017-01-13T08:43:12.000Z 521.500000 2017-01-13T08:43:16.000Z 522.500000 2017-01-13T08:43:22.000Z 523.599976 2017-01-13T08:43:30.000Z 524.099976 2017-01-13T08:43:34.000Z 525.299988 2017-01-13T08:43:46.000Z 525.599976 2017-01-13T08:43:48.000Z 525.500000 2017-01-13T08:43:56.000Z 524.900024 2017-01-13T08:43:59.000Z 524.299988 2017-01-13T08:44:01.000Z 524.200012 2017-01-13T08:44:02.000Z 524.000000 2017-01-13T08:44:04.000Z 523.500000 2017-01-13T08:44:08.000Z 523.299988 2017-01-13T08:44:09.000Z 523.000000 2017-01-13T08:44:10.000Z 521.099976 2017-01-13T08:44:14.000Z 519.899963 2017-01-13T08:44:17.000Z 519.200012 2017-01-13T08:44:19.000Z 519.099976 2017-01-13T08:44:24.000Z 519.200012 2017-01-13T08:44:26.000Z 519.099976 2017-01-13T08:44:28.000Z 518.900024 2017-01-13T08:44:30.000Z 518.500000 2017-01-13T08:44:35.000Z 518.900024 2017-01-13T08:44:41.000Z 519.400024 2017-01-13T08:44:45.000Z 520.400024 2017-01-13T08:44:51.000Z 520.500000 2017-01-13T08:44:58.000Z 521.500000 2017-01-13T08:45:05.000Z 521.799988 2017-01-13T08:45:07.000Z 521.799988 2017-01-13T08:45:11.000Z 521.399963 2017-01-13T08:45:15.000Z 521.000000 2017-01-13T08:45:39.000Z 518.700012 2017-01-13T08:45:48.000Z 517.900024 2017-01-13T08:45:50.000Z 517.299988 2017-01-13T08:45:52.000Z 516.599976 2017-01-13T08:45:54.000Z 516.400024 2017-01-13T08:45:55.000Z 515.799988 2017-01-13T08:45:57.000Z 515.200012 2017-01-13T08:45:59.000Z 513.799988 2017-01-13T08:46:03.000Z 513.600037 2017-01-13T08:46:04.000Z 513.500000 2017-01-13T08:46:05.000Z 513.399963 2017-01-13T08:46:08.000Z 514.900024 2017-01-13T08:46:17.000Z 515.099976 2017-01-13T08:46:18.000Z 516.299988 2017-01-13T08:46:26.000Z 516.500000 2017-01-13T08:46:28.000Z 516.799988 2017-01-13T08:46:30.000Z 517.100037 2017-01-13T08:46:36.000Z 516.500000 2017-01-13T08:46:44.000Z 516.400024 2017-01-13T08:46:45.000Z 515.799988 2017-01-13T08:46:48.000Z 516.099976 2017-01-13T08:46:52.000Z 516.700012 2017-01-13T08:46:57.000Z 517.400024 2017-01-13T08:47:01.000Z 519.899963 2017-01-13T08:47:31.000Z 520.400024 2017-01-13T08:47:39.000Z 520.299988 2017-01-13T08:47:43.000Z 521.500000 2017-01-13T08:48:01.000Z 521.399963 2017-01-13T08:48:02.000Z 521.099976 2017-01-13T08:48:06.000Z 521.299988 2017-01-13T08:48:10.000Z 522.799988 2017-01-13T08:48:18.000Z 524.000000 2017-01-13T08:48:34.000Z 524.000000 2017-01-13T08:48:36.000Z 524.000000 2017-01-13T08:48:37.000Z 523.700012 2017-01-13T08:48:39.000Z 523.400024 2017-01-13T08:48:41.000Z 523.100037 2017-01-13T08:48:43.000Z 522.500000 2017-01-13T08:48:46.000Z 521.700012 2017-01-13T08:48:48.000Z 521.000000 2017-01-13T08:48:49.000Z 519.299988 2017-01-13T08:48:52.000Z 518.200012 2017-01-13T08:48:54.000Z 516.700012 2017-01-13T08:49:02.000Z 516.000000 2017-01-13T08:49:05.000Z 514.500000 2017-01-13T08:49:11.000Z 514.200012 2017-01-13T08:49:12.000Z 513.500000 2017-01-13T08:49:15.000Z 513.200012 2017-01-13T08:49:18.000Z 513.500000 2017-01-13T08:49:19.000Z 514.000000 2017-01-13T08:49:21.000Z 514.500000 2017-01-13T08:49:23.000Z 515.099976 2017-01-13T08:49:30.000Z 515.099976 2017-01-13T08:49:32.000Z 514.299988 2017-01-13T08:49:39.000Z 513.200012 2017-01-13T08:49:43.000Z 511.899994 2017-01-13T08:49:46.000Z 511.000000 2017-01-13T08:49:48.000Z 510.200012 2017-01-13T08:49:51.000Z 509.799988 2017-01-13T08:49:53.000Z 507.500000 2017-01-13T08:50:04.000Z 505.299988 2017-01-13T08:50:16.000Z 504.999969 2017-01-13T08:50:17.000Z 504.300018 2017-01-13T08:50:21.000Z 502.599976 2017-01-13T08:50:30.000Z 500.299988 2017-01-13T08:50:40.000Z 498.400024 2017-01-13T08:50:46.000Z 496.399994 2017-01-13T08:50:52.000Z 495.899994 2017-01-13T08:50:54.000Z 494.899994 2017-01-13T08:50:59.000Z 493.900024 2017-01-13T08:51:03.000Z 494.100006 2017-01-13T08:51:08.000Z 494.100006 2017-01-13T08:51:10.000Z 494.100006 2017-01-13T08:51:11.000Z 493.900024 2017-01-13T08:51:13.000Z 493.699982 2017-01-13T08:51:14.000Z 492.799988 2017-01-13T08:51:23.000Z 492.400024 2017-01-13T08:51:26.000Z 491.500000 2017-01-13T08:51:31.000Z 490.300018 2017-01-13T08:51:37.000Z 488.900024 2017-01-13T08:51:45.000Z 488.200012 2017-01-13T08:51:51.000Z 484.100006 2017-01-13T08:52:12.000Z 482.399994 2017-01-13T08:52:23.000Z 482.399994 2017-01-13T08:52:31.000Z 482.099976 2017-01-13T08:52:35.000Z 482.200012 2017-01-13T08:52:38.000Z 481.700012 2017-01-13T08:52:42.000Z 480.000000 2017-01-13T08:52:47.000Z 479.099976 2017-01-13T08:52:52.000Z 478.799988 2017-01-13T08:52:54.000Z 478.000000 2017-01-13T08:53:00.000Z 477.599976 2017-01-13T08:53:07.000Z 477.299988 2017-01-13T08:53:09.000Z 477.100006 2017-01-13T08:53:11.000Z 476.699982 2017-01-13T08:53:23.000Z 476.300018 2017-01-13T08:53:29.000Z 476.100006 2017-01-13T08:53:36.000Z 476.600006 2017-01-13T08:53:43.000Z 475.800018 2017-01-13T08:53:47.000Z 474.500000 2017-01-13T08:53:51.000Z 473.799988 2017-01-13T08:53:56.000Z 473.500000 2017-01-13T08:53:59.000Z 473.300018 2017-01-13T08:54:01.000Z 473.000000 2017-01-13T08:54:08.000Z 473.300018 2017-01-13T08:54:18.000Z 473.600006 2017-01-13T08:54:21.000Z 473.600006 2017-01-13T08:54:22.000Z 473.500000 2017-01-13T08:54:23.000Z 472.299988 2017-01-13T08:54:29.000Z 472.200012 2017-01-13T08:54:30.000Z 473.899994 2017-01-13T08:54:40.000Z 473.899994 2017-01-13T08:54:44.000Z 473.700012 2017-01-13T08:54:48.000Z 473.799988 2017-01-13T08:54:51.000Z 474.500000 2017-01-13T08:54:58.000Z 475.600006 2017-01-13T08:55:06.000Z 477.200012 2017-01-13T08:55:13.000Z 478.899994 2017-01-13T08:55:22.000Z 474.399994 2017-01-13T08:55:38.000Z 474.399994 2017-01-13T08:55:42.000Z 472.800018 2017-01-13T08:55:52.000Z 472.200012 2017-01-13T08:55:56.000Z 471.600006 2017-01-13T08:56:04.000Z 472.200012 2017-01-13T08:56:12.000Z 472.599976 2017-01-13T08:56:16.000Z 473.700012 2017-01-13T08:56:27.000Z 472.899994 2017-01-13T08:56:44.000Z 471.200012 2017-01-13T08:56:51.000Z 470.700012 2017-01-13T08:56:54.000Z 469.500000 2017-01-13T08:57:08.000Z 469.299988 2017-01-13T08:57:10.000Z 468.300018 2017-01-13T08:57:17.000Z 467.299988 2017-01-13T08:57:21.000Z 466.500000 2017-01-13T08:57:26.000Z 465.300018 2017-01-13T08:57:31.000Z 464.600006 2017-01-13T08:57:34.000Z 463.699982 2017-01-13T08:57:40.000Z 463.399994 2017-01-13T08:57:42.000Z 463.300018 2017-01-13T08:57:43.000Z 462.400024 2017-01-13T08:57:49.000Z 462.100006 2017-01-13T08:57:52.000Z 460.600006 2017-01-13T08:58:00.000Z 459.899994 2017-01-13T08:58:07.000Z 459.799988 2017-01-13T08:58:10.000Z 459.600006 2017-01-13T08:58:13.000Z 459.000000 2017-01-13T08:58:21.000Z 458.500000 2017-01-13T08:58:24.000Z 458.399994 2017-01-13T08:58:25.000Z 458.000000 2017-01-13T08:58:31.000Z 458.200012 2017-01-13T08:58:36.000Z 458.000000 2017-01-13T08:58:41.000Z 457.699982 2017-01-13T08:58:43.000Z 455.599976 2017-01-13T08:58:51.000Z 455.000000 2017-01-13T08:59:03.000Z 454.699982 2017-01-13T08:59:07.000Z 454.500000 2017-01-13T08:59:11.000Z 453.899994 2017-01-13T08:59:22.000Z 453.600006 2017-01-13T08:59:32.000Z 453.700012 2017-01-13T08:59:33.000Z 455.100006 2017-01-13T08:59:41.000Z 456.100006 2017-01-13T08:59:53.000Z 455.899994 2017-01-13T08:59:59.000Z 455.200012 2017-01-13T09:00:03.000Z 454.699982 2017-01-13T09:00:05.000Z 453.899994 2017-01-13T09:00:08.000Z 452.699982 2017-01-13T09:00:11.000Z 451.799988 2017-01-13T09:00:13.000Z 450.399994 2017-01-13T09:00:17.000Z 449.900024 2017-01-13T09:00:19.000Z 449.200012 2017-01-13T09:00:23.000Z 448.400024 2017-01-13T09:00:29.000Z 448.300018 2017-01-13T09:00:30.000Z 447.000000 2017-01-13T09:00:41.000Z 446.600006 2017-01-13T09:00:46.000Z 446.099976 2017-01-13T09:00:51.000Z 445.799988 2017-01-13T09:00:56.000Z 445.799988 2017-01-13T09:01:01.000Z 445.700012 2017-01-13T09:01:04.000Z 445.600006 2017-01-13T09:01:07.000Z 445.100006 2017-01-13T09:01:10.000Z 444.800018 2017-01-13T09:01:11.000Z 444.200012 2017-01-13T09:01:15.000Z 444.000000 2017-01-13T09:01:19.000Z 443.000000 2017-01-13T09:01:27.000Z 442.700012 2017-01-13T09:01:34.000Z 443.000000 2017-01-13T09:01:38.000Z 443.099976 2017-01-13T09:01:47.000Z 442.600006 2017-01-13T09:01:55.000Z 442.299988 2017-01-13T09:01:58.000Z 440.999969 2017-01-13T09:02:04.000Z 440.399994 2017-01-13T09:02:08.000Z 440.199982 2017-01-13T09:02:09.000Z 439.899994 2017-01-13T09:02:19.000Z 439.799988 2017-01-13T09:02:22.000Z 439.899994 2017-01-13T09:02:29.000Z 440.000000 2017-01-13T09:02:31.000Z 439.899994 2017-01-13T09:02:33.000Z 440.399994 2017-01-13T09:02:58.000Z 441.100006 2017-01-13T09:03:06.000Z 441.200012 2017-01-13T09:03:12.000Z 441.700012 2017-01-13T09:03:16.000Z 441.899994 2017-01-13T09:03:17.000Z 442.100006 2017-01-13T09:03:24.000Z 442.299988 2017-01-13T09:03:26.000Z 442.199982 2017-01-13T09:03:29.000Z 441.200012 2017-01-13T09:03:34.000Z 440.600006 2017-01-13T09:03:38.000Z 440.600006 2017-01-13T09:03:39.000Z 440.399994 2017-01-13T09:03:49.000Z 439.199982 2017-01-13T09:03:57.000Z 438.899994 2017-01-13T09:04:02.000Z 438.899994 2017-01-13T09:04:06.000Z 438.899994 2017-01-13T09:04:09.000Z 438.800018 2017-01-13T09:04:16.000Z 439.199982 2017-01-13T09:04:20.000Z 439.399994 2017-01-13T09:04:21.000Z 439.799988 2017-01-13T09:04:23.000Z 440.000000 2017-01-13T09:04:24.000Z 440.300018 2017-01-13T09:04:25.000Z 440.999969 2017-01-13T09:04:29.000Z 441.599976 2017-01-13T09:04:32.000Z 441.700012 2017-01-13T09:04:36.000Z 441.700012 2017-01-13T09:04:39.000Z 441.800018 2017-01-13T09:04:41.000Z 442.199982 2017-01-13T09:04:45.000Z 442.799988 2017-01-13T09:04:50.000Z 443.300018 2017-01-13T09:04:53.000Z 443.500000 2017-01-13T09:04:55.000Z 443.300018 2017-01-13T09:04:57.000Z 443.500000 2017-01-13T09:04:59.000Z 443.200012 2017-01-13T09:05:01.000Z 443.200012 2017-01-13T09:05:03.000Z 442.899994 2017-01-13T09:05:05.000Z 443.200012 2017-01-13T09:05:07.000Z 445.700012 2017-01-13T09:05:15.000Z 445.899994 2017-01-13T09:05:31.000Z 445.899994 2017-01-13T09:16:20.000Z 446.300018 2017-01-13T09:16:26.000Z 446.300018 2017-01-13T09:16:31.000Z 446.300018 2017-01-13T09:17:09.000Z 446.300018 2017-01-13T09:17:21.000Z 446.399994 2017-01-13T09:17:25.000Z 446.300018 2017-01-13T09:17:35.000Z 446.399994 2017-01-13T09:34:16.000Z 446.099976 2017-01-13T09:34:25.000Z 445.600006 2017-01-13T09:34:29.000Z 444.500000 2017-01-13T09:34:33.000Z 443.099976 2017-01-13T09:34:43.000Z 442.600006 2017-01-13T09:35:01.000Z 442.600006 2017-01-13T09:35:03.000Z 443.399994 2017-01-13T09:35:20.000Z 443.000000 2017-01-13T09:35:26.000Z 442.899994 2017-01-13T09:35:35.000Z 442.600006 2017-01-13T09:38:27.000Z 442.600006 2017-01-13T09:38:29.000Z 442.500000 2017-01-13T09:38:33.000Z 442.500000 2017-01-13T09:38:40.000Z 442.500000 2017-01-13T09:38:42.000Z 442.500000 2017-01-13T09:38:44.000Z 442.600006 2017-01-13T09:38:52.000Z 442.700012 2017-01-13T09:38:54.000Z 442.799988 2017-01-13T09:39:01.000Z 443.000000 2017-01-13T09:39:12.000Z 443.099976 2017-01-13T09:39:30.000Z 443.300018 2017-01-13T09:39:35.000Z 443.600006 2017-01-13T09:39:39.000Z 443.799988 2017-01-13T09:39:41.000Z 444.100006 2017-01-13T09:39:45.000Z 444.200012 2017-01-13T09:39:47.000Z 444.500000 2017-01-13T09:39:50.000Z 445.199982 2017-01-13T09:39:54.000Z 445.400024 2017-01-13T09:39:55.000Z 445.700012 2017-01-13T09:39:57.000Z 446.799988 2017-01-13T09:40:03.000Z 447.700012 2017-01-13T09:40:13.000Z 448.300018 2017-01-13T09:40:19.000Z 448.500000 2017-01-13T09:40:23.000Z 449.300018 2017-01-13T09:40:39.000Z 449.800018 2017-01-13T09:40:51.000Z 450.200012 2017-01-13T09:41:01.000Z 450.399994 2017-01-13T09:41:21.000Z 450.200012 2017-01-13T09:41:27.000Z 450.000000 2017-01-13T09:41:31.000Z 449.800018 2017-01-13T09:41:35.000Z 449.800018 2017-01-13T09:41:36.000Z 449.600006 2017-01-13T09:41:39.000Z 449.399994 2017-01-13T09:41:45.000Z 449.399994 2017-01-13T09:41:46.000Z 449.399994 2017-01-13T09:41:47.000Z 449.300018 2017-01-13T09:41:51.000Z 448.600006 2017-01-13T09:41:57.000Z 448.199982 2017-01-13T09:41:59.000Z 447.899994 2017-01-13T09:42:01.000Z 447.399994 2017-01-13T09:42:03.000Z 447.299988 2017-01-13T09:42:05.000Z 447.299988 2017-01-13T09:42:06.000Z 447.100006 2017-01-13T09:42:09.000Z 447.000000 2017-01-13T09:42:10.000Z 446.900024 2017-01-13T09:42:16.000Z 446.900024 2017-01-13T09:42:20.000Z 446.799988 2017-01-13T09:42:28.000Z 446.600006 2017-01-13T09:42:30.000Z 446.600006 2017-01-13T09:42:31.000Z 446.500000 2017-01-13T09:42:33.000Z 446.300018 2017-01-13T09:42:35.000Z 446.200012 2017-01-13T09:42:37.000Z 446.200012 2017-01-13T09:42:38.000Z 446.099976 2017-01-13T09:42:42.000Z 446.200012 2017-01-13T09:42:43.000Z 446.200012 2017-01-13T09:42:44.000Z 446.399994 2017-01-13T09:42:48.000Z 447.399994 2017-01-13T09:42:55.000Z 448.199982 2017-01-13T09:43:05.000Z 448.400024 2017-01-13T09:43:12.000Z 448.400024 2017-01-13T09:43:13.000Z 448.199982 2017-01-13T09:43:18.000Z 447.899994 2017-01-13T09:43:26.000Z 447.700012 2017-01-13T09:43:30.000Z 447.399994 2017-01-13T09:43:41.000Z 447.299988 2017-01-13T09:43:50.000Z 447.500031 2017-01-13T09:43:54.000Z 447.599976 2017-01-13T09:43:56.000Z 447.800018 2017-01-13T09:44:02.000Z 447.899994 2017-01-13T09:44:04.000Z 448.100006 2017-01-13T09:44:09.000Z 448.199982 2017-01-13T09:44:13.000Z 448.400024 2017-01-13T09:44:18.000Z 448.400024 2017-01-13T09:44:20.000Z 448.500000 2017-01-13T09:44:24.000Z 448.600006 2017-01-13T09:44:31.000Z 448.700012 2017-01-13T09:44:35.000Z 448.799988 2017-01-13T09:44:37.000Z 448.799988 2017-01-13T09:44:38.000Z 448.899994 2017-01-13T09:44:43.000Z 449.000031 2017-01-13T09:44:44.000Z 449.000031 2017-01-13T09:44:46.000Z 449.200012 2017-01-13T09:44:49.000Z 449.900024 2017-01-13T09:44:56.000Z 450.800018 2017-01-13T09:45:04.000Z 451.199982 2017-01-13T09:45:07.000Z 451.600006 2017-01-13T09:45:10.000Z 451.999969 2017-01-13T09:45:14.000Z 451.899994 2017-01-13T09:45:17.000Z 451.500000 2017-01-13T09:45:28.000Z 451.300018 2017-01-13T09:45:35.000Z 451.099976 2017-01-13T09:45:44.000Z 451.000000 2017-01-13T09:45:47.000Z 450.700012 2017-01-13T09:45:53.000Z 450.299988 2017-01-13T09:45:58.000Z 450.000000 2017-01-13T09:46:05.000Z 449.900024 2017-01-13T09:46:14.000Z 450.000000 2017-01-13T09:46:19.000Z 450.000000 2017-01-13T09:46:21.000Z 450.000000 2017-01-13T09:46:23.000Z 450.000000 2017-01-13T09:46:26.000Z 450.399994 2017-01-13T09:46:27.000Z 450.800018 2017-01-13T09:46:30.000Z 450.899994 2017-01-13T09:46:31.000Z 451.300018 2017-01-13T09:46:34.000Z 451.600006 2017-01-13T09:46:40.000Z 451.799988 2017-01-13T09:46:45.000Z 451.799988 2017-01-13T09:46:46.000Z 451.899994 2017-01-13T09:46:48.000Z 451.999969 2017-01-13T09:46:50.000Z 452.200012 2017-01-13T09:46:52.000Z 452.800018 2017-01-13T09:46:58.000Z 452.899994 2017-01-13T09:47:08.000Z 452.800018 2017-01-13T09:47:12.000Z 452.699982 2017-01-13T09:47:16.000Z 453.199982 2017-01-13T09:47:23.000Z 454.500000 2017-01-13T09:47:31.000Z 454.900024 2017-01-13T09:47:34.000Z 454.300018 2017-01-13T09:47:37.000Z 453.899994 2017-01-13T09:47:42.000Z 453.899994 2017-01-13T09:47:46.000Z 454.000000 2017-01-13T09:47:48.000Z 454.500000 2017-01-13T09:47:53.000Z 455.399994 2017-01-13T09:48:04.000Z 455.399994 2017-01-13T09:48:13.000Z 455.200012 2017-01-13T09:48:17.000Z 453.100006 2017-01-13T09:48:27.000Z 453.100006 2017-01-13T09:48:30.000Z 453.299988 2017-01-13T09:48:33.000Z 454.099976 2017-01-13T09:48:39.000Z 454.500000 2017-01-13T09:48:41.000Z 455.599976 2017-01-13T09:48:45.000Z 456.299988 2017-01-13T09:48:49.000Z 457.000000 2017-01-13T09:48:53.000Z 459.100006 2017-01-13T09:49:07.000Z 459.500000 2017-01-13T09:49:13.000Z 459.700012 2017-01-13T09:49:15.000Z 461.700012 2017-01-13T09:49:27.000Z 463.300018 2017-01-13T09:49:39.000Z 463.800018 2017-01-13T09:49:49.000Z 463.800018 2017-01-13T09:49:51.000Z 464.199982 2017-01-13T09:50:05.000Z 464.100006 2017-01-13T09:50:11.000Z 464.100006 2017-01-13T09:50:13.000Z 464.100006 2017-01-13T09:50:14.000Z 463.399994 2017-01-13T09:50:16.000Z 462.700012 2017-01-13T09:50:18.000Z 462.199982 2017-01-13T09:50:20.000Z 461.500031 2017-01-13T09:50:22.000Z 461.200012 2017-01-13T09:50:23.000Z 461.000000 2017-01-13T09:50:24.000Z 460.600006 2017-01-13T09:50:26.000Z 459.000000 2017-01-13T09:50:30.000Z 458.299988 2017-01-13T09:50:32.000Z 457.500000 2017-01-13T09:50:34.000Z 456.500000 2017-01-13T09:50:38.000Z 456.299988 2017-01-13T09:50:39.000Z 456.000000 2017-01-13T09:50:41.000Z 455.599976 2017-01-13T09:50:43.000Z 455.200012 2017-01-13T09:50:46.000Z 455.200012 2017-01-13T09:50:47.000Z 455.100006 2017-01-13T09:50:49.000Z 455.200012 2017-01-13T09:50:50.000Z 455.599976 2017-01-13T09:50:53.000Z 456.199982 2017-01-13T09:50:58.000Z 456.899994 2017-01-13T09:51:02.000Z 457.300018 2017-01-13T09:51:05.000Z 457.799988 2017-01-13T09:51:11.000Z 458.000000 2017-01-13T09:51:13.000Z 458.500000 2017-01-13T09:51:17.000Z 459.600006 2017-01-13T09:51:23.000Z 460.300018 2017-01-13T09:51:28.000Z 461.700012 2017-01-13T09:51:40.000Z 462.199982 2017-01-13T09:51:44.000Z 462.700012 2017-01-13T09:51:47.000Z 462.899994 2017-01-13T09:51:50.000Z 463.100006 2017-01-13T09:51:53.000Z 463.399994 2017-01-13T09:51:59.000Z 463.599976 2017-01-13T09:52:00.000Z 463.699982 2017-01-13T09:52:01.000Z 463.899994 2017-01-13T09:52:04.000Z 464.000000 2017-01-13T09:52:07.000Z 464.100006 2017-01-13T09:52:10.000Z 464.399994 2017-01-13T09:52:16.000Z 464.499969 2017-01-13T09:52:17.000Z 464.700012 2017-01-13T09:52:20.000Z 465.099976 2017-01-13T09:52:24.000Z 465.199982 2017-01-13T09:52:25.000Z 465.399994 2017-01-13T09:52:26.000Z 465.699982 2017-01-13T09:52:30.000Z 466.100006 2017-01-13T09:52:36.000Z 466.100006 2017-01-13T09:52:37.000Z 466.200012 2017-01-13T09:52:38.000Z 466.299988 2017-01-13T09:52:40.000Z 466.299988 2017-01-13T09:52:41.000Z 466.299988 2017-01-13T09:52:44.000Z 466.399994 2017-01-13T09:52:51.000Z 466.599976 2017-01-13T09:52:54.000Z 468.300018 2017-01-13T09:53:09.000Z 469.599976 2017-01-13T09:53:15.000Z 470.700012 2017-01-13T09:53:23.000Z 472.299988 2017-01-13T09:53:30.000Z 474.100006 2017-01-13T09:53:46.000Z 474.200012 2017-01-13T09:53:50.000Z 474.399994 2017-01-13T09:53:57.000Z 474.600006 2017-01-13T09:54:05.000Z 474.500000 2017-01-13T09:54:17.000Z 474.399994 2017-01-13T09:54:22.000Z 474.300018 2017-01-13T09:54:28.000Z 474.200012 2017-01-13T09:54:34.000Z 474.100006 2017-01-13T09:54:36.000Z 473.899994 2017-01-13T09:54:46.000Z 473.899994 2017-01-13T09:54:50.000Z 474.200012 2017-01-13T09:54:58.000Z 474.200012 2017-01-13T09:55:00.000Z 474.500000 2017-01-13T09:55:06.000Z 475.000000 2017-01-13T09:55:34.000Z 474.699982 2017-01-13T09:55:44.000Z 474.399994 2017-01-13T09:55:49.000Z 474.100006 2017-01-13T09:55:55.000Z 474.100006 2017-01-13T09:55:57.000Z 473.600006 2017-01-13T09:56:01.000Z 473.400024 2017-01-13T09:56:02.000Z 473.199982 2017-01-13T09:56:03.000Z 474.100006 2017-01-13T09:56:06.000Z 474.399994 2017-01-13T09:56:08.000Z 474.699982 2017-01-13T09:56:10.000Z 475.600006 2017-01-13T09:56:16.000Z 474.200012 2017-01-13T09:56:25.000Z 474.500000 2017-01-13T09:56:35.000Z 474.500000 2017-01-13T09:56:41.000Z 474.500000 2017-01-13T09:56:44.000Z 474.100006 2017-01-13T09:56:56.000Z 474.100006 2017-01-13T09:56:58.000Z 473.100006 2017-01-13T09:57:05.000Z 473.899994 2017-01-13T09:57:07.000Z 474.800018 2017-01-13T09:57:09.000Z 475.399994 2017-01-13T09:57:10.000Z 476.199982 2017-01-13T09:57:13.000Z 476.300018 2017-01-13T09:57:17.000Z 476.399994 2017-01-13T09:57:27.000Z 476.699982 2017-01-13T09:57:33.000Z 477.399994 2017-01-13T09:57:41.000Z 480.000000 2017-01-13T09:58:07.000Z 480.100006 2017-01-13T09:58:09.000Z 480.599976 2017-01-13T09:58:17.000Z 481.100006 2017-01-13T09:58:33.000Z 481.100006 2017-01-13T09:58:37.000Z 480.899994 2017-01-13T09:58:41.000Z 480.800018 2017-01-13T09:58:44.000Z 480.599976 2017-01-13T09:58:47.000Z 480.500000 2017-01-13T09:58:50.000Z 480.299988 2017-01-13T09:58:52.000Z 480.100006 2017-01-13T09:58:54.000Z 479.900024 2017-01-13T09:58:58.000Z 479.500000 2017-01-13T09:59:05.000Z 479.300018 2017-01-13T09:59:08.000Z 478.899994 2017-01-13T09:59:14.000Z 478.499969 2017-01-13T09:59:18.000Z 478.299988 2017-01-13T09:59:20.000Z 478.000000 2017-01-13T09:59:27.000Z 478.000000 2017-01-13T09:59:29.000Z 478.299988 2017-01-13T09:59:39.000Z 479.099976 2017-01-13T09:59:52.000Z 479.399994 2017-01-13T09:59:58.000Z 479.600006 2017-01-13T10:00:00.000Z 480.000000 2017-01-13T10:00:02.000Z 481.600006 2017-01-13T10:00:16.000Z 481.400024 2017-01-13T10:00:20.000Z 480.899994 2017-01-13T10:01:17.000Z 480.500000 2017-01-13T10:01:19.000Z 479.600006 2017-01-13T10:01:24.000Z 478.299988 2017-01-13T10:01:34.000Z 479.600006 2017-01-13T10:01:42.000Z 480.800018 2017-01-13T10:01:47.000Z 484.600006 2017-01-13T10:02:03.000Z 485.099976 2017-01-13T10:02:05.000Z 485.500000 2017-01-13T10:02:07.000Z 485.699982 2017-01-13T10:02:09.000Z 486.600006 2017-01-13T10:02:21.000Z 487.400024 2017-01-13T10:02:27.000Z 487.799988 2017-01-13T10:02:31.000Z 488.000031 2017-01-13T10:02:33.000Z 488.699982 2017-01-13T10:02:41.000Z 489.100006 2017-01-13T10:02:45.000Z 490.099976 2017-01-13T10:02:55.000Z 490.399994 2017-01-13T10:02:58.000Z 491.399994 2017-01-13T10:03:05.000Z 492.000000 2017-01-13T10:03:11.000Z 493.000000 2017-01-13T10:03:21.000Z 493.399994 2017-01-13T10:03:23.000Z 494.800018 2017-01-13T10:03:35.000Z 495.500000 2017-01-13T10:03:42.000Z 496.200012 2017-01-13T10:03:49.000Z 497.100006 2017-01-13T10:03:57.000Z 497.500000 2017-01-13T10:04:34.000Z 498.299988 2017-01-13T10:04:41.000Z 498.000000 2017-01-13T10:04:48.000Z 497.899994 2017-01-13T10:04:49.000Z 497.500000 2017-01-13T10:04:51.000Z 496.900024 2017-01-13T10:04:53.000Z 496.099976 2017-01-13T10:04:56.000Z 495.799988 2017-01-13T10:04:57.000Z 495.500000 2017-01-13T10:04:58.000Z 494.899994 2017-01-13T10:04:59.000Z 493.799988 2017-01-13T10:05:02.000Z 493.200012 2017-01-13T10:05:05.000Z 492.700012 2017-01-13T10:05:10.000Z 492.299988 2017-01-13T10:05:21.000Z 492.199982 2017-01-13T10:05:23.000Z 492.199982 2017-01-13T10:05:25.000Z 492.199982 2017-01-13T10:05:27.000Z 492.100006 2017-01-13T10:05:29.000Z 491.699982 2017-01-13T10:05:33.000Z 491.500000 2017-01-13T10:05:35.000Z 490.500000 2017-01-13T10:05:39.000Z 489.799988 2017-01-13T10:05:43.000Z 489.399994 2017-01-13T10:05:48.000Z 489.299988 2017-01-13T10:05:51.000Z 489.199982 2017-01-13T10:05:54.000Z 489.299988 2017-01-13T10:05:56.000Z 489.399994 2017-01-13T10:06:02.000Z 489.399994 2017-01-13T10:06:03.000Z 489.499969 2017-01-13T10:06:05.000Z 489.499969 2017-01-13T10:06:07.000Z 489.499969 2017-01-13T10:06:09.000Z 489.499969 2017-01-13T10:06:11.000Z 489.399994 2017-01-13T10:06:13.000Z 488.399994 2017-01-13T10:06:21.000Z 487.700012 2017-01-13T10:06:25.000Z 487.600006 2017-01-13T10:06:26.000Z 487.400024 2017-01-13T10:06:28.000Z 487.199982 2017-01-13T10:06:30.000Z 486.899994 2017-01-13T10:06:36.000Z 486.800018 2017-01-13T10:06:38.000Z 486.800018 2017-01-13T10:06:39.000Z 486.700012 2017-01-13T10:06:41.000Z 486.600006 2017-01-13T10:06:43.000Z 486.600006 2017-01-13T10:06:44.000Z 486.399994 2017-01-13T10:06:51.000Z 486.399994 2017-01-13T10:06:53.000Z 486.399994 2017-01-13T10:06:54.000Z 486.500031 2017-01-13T10:06:56.000Z 486.700012 2017-01-13T10:06:59.000Z 487.199982 2017-01-13T10:07:02.000Z 487.700012 2017-01-13T10:07:07.000Z 487.799988 2017-01-13T10:07:08.000Z 487.899994 2017-01-13T10:07:09.000Z 487.899994 2017-01-13T10:07:10.000Z 488.000031 2017-01-13T10:07:11.000Z 488.300018 2017-01-13T10:07:14.000Z 488.399994 2017-01-13T10:07:18.000Z 488.300018 2017-01-13T10:07:20.000Z 488.200012 2017-01-13T10:07:23.000Z 487.799988 2017-01-13T10:07:27.000Z 487.600006 2017-01-13T10:07:33.000Z 487.199982 2017-01-13T10:07:40.000Z 487.199982 2017-01-13T10:07:41.000Z 486.800018 2017-01-13T10:07:45.000Z 486.700012 2017-01-13T10:07:46.000Z 486.299988 2017-01-13T10:07:49.000Z 486.100006 2017-01-13T10:07:50.000Z 485.800018 2017-01-13T10:07:51.000Z 485.600006 2017-01-13T10:07:52.000Z 484.400024 2017-01-13T10:07:57.000Z 483.899994 2017-01-13T10:07:59.000Z 483.700012 2017-01-13T10:08:00.000Z 482.200012 2017-01-13T10:08:04.000Z 481.400024 2017-01-13T10:08:05.000Z 481.199982 2017-01-13T10:08:06.000Z 482.200012 2017-01-13T10:08:09.000Z 483.100006 2017-01-13T10:08:11.000Z 483.500000 2017-01-13T10:08:12.000Z 484.899994 2017-01-13T10:08:14.000Z 485.099976 2017-01-13T10:08:15.000Z 485.500000 2017-01-13T10:08:19.000Z 485.500000 2017-01-13T10:08:21.000Z 485.399994 2017-01-13T10:08:23.000Z 485.399994 2017-01-13T10:08:24.000Z 485.000000 2017-01-13T10:08:27.000Z 484.799988 2017-01-13T10:08:28.000Z 484.600006 2017-01-13T10:08:29.000Z 484.000000 2017-01-13T10:08:31.000Z 482.200012 2017-01-13T10:08:34.000Z 481.700012 2017-01-13T10:08:35.000Z 481.199982 2017-01-13T10:08:36.000Z 479.600006 2017-01-13T10:08:39.000Z 479.099976 2017-01-13T10:08:40.000Z 478.199982 2017-01-13T10:08:44.000Z 478.199982 2017-01-13T10:08:46.000Z 478.899994 2017-01-13T10:08:54.000Z 479.199982 2017-01-13T10:08:59.000Z 481.199982 2017-01-13T10:09:17.000Z 482.399994 2017-01-13T10:09:26.000Z 484.400024 2017-01-13T10:09:35.000Z 487.500000 2017-01-13T10:09:51.000Z 488.300018 2017-01-13T10:09:57.000Z 489.000000 2017-01-13T10:10:05.000Z 488.500000 2017-01-13T10:10:07.000Z 487.300018 2017-01-13T10:10:09.000Z 485.800018 2017-01-13T10:10:11.000Z 483.299988 2017-01-13T10:10:14.000Z 478.399994 2017-01-13T10:10:22.000Z 477.500000 2017-01-13T10:10:25.000Z 475.700012 2017-01-13T10:10:31.000Z 474.000031 2017-01-13T10:14:17.000Z 473.300018 2017-01-13T10:14:24.000Z 478.199982 2017-01-13T10:14:33.000Z 482.500000 2017-01-13T10:14:36.000Z 483.800018 2017-01-13T10:14:37.000Z 489.000000 2017-01-13T10:14:43.000Z 490.699982 2017-01-13T10:14:50.000Z 491.200012 2017-01-13T10:14:54.000Z 491.599976 2017-01-13T10:15:00.000Z 491.599976 2017-01-13T10:15:06.000Z 491.599976 2017-01-13T10:15:12.000Z 491.100006 2017-01-13T10:15:27.000Z 490.799988 2017-01-13T10:15:32.000Z 490.500000 2017-01-13T10:15:36.000Z 490.000000 2017-01-13T10:15:40.000Z 488.900024 2017-01-13T10:15:44.000Z 487.600006 2017-01-13T10:15:47.000Z 486.500031 2017-01-13T10:15:49.000Z 486.399994 2017-01-13T10:15:50.000Z 486.200012 2017-01-13T10:15:52.000Z 486.000000 2017-01-13T10:15:53.000Z 485.900024 2017-01-13T10:15:54.000Z 485.399994 2017-01-13T10:15:59.000Z 485.600006 2017-01-13T10:16:03.000Z 486.600006 2017-01-13T10:16:16.000Z 487.000000 2017-01-13T10:16:29.000Z 487.000000 2017-01-13T10:16:31.000Z 486.800018 2017-01-13T10:16:38.000Z 486.500031 2017-01-13T10:16:41.000Z 486.500031 2017-01-13T10:16:42.000Z 486.299988 2017-01-13T10:16:44.000Z 486.100006 2017-01-13T10:16:49.000Z 486.100006 2017-01-13T10:17:00.000Z 486.100006 2017-01-13T10:17:02.000Z 486.100006 2017-01-13T10:17:21.000Z 486.100006 2017-01-13T10:17:38.000Z 486.000000 2017-01-13T10:17:42.000Z 485.800018 2017-01-13T10:17:44.000Z 485.699982 2017-01-13T10:17:46.000Z 485.800018 2017-01-13T10:18:06.000Z 486.000000 2017-01-13T10:18:08.000Z 486.000000 2017-01-13T10:18:10.000Z 486.200012 2017-01-13T10:18:24.000Z 486.500031 2017-01-13T10:22:02.000Z 486.700012 2017-01-13T10:22:04.000Z 487.000000 2017-01-13T10:22:06.000Z 487.799988 2017-01-13T10:22:15.000Z 488.000031 2017-01-13T10:22:18.000Z 488.500000 2017-01-13T10:22:24.000Z 488.699982 2017-01-13T10:22:27.000Z 488.800018 2017-01-13T10:22:29.000Z 489.600006 2017-01-13T10:22:32.000Z 490.199982 2017-01-13T10:22:34.000Z 492.700012 2017-01-13T10:22:43.000Z 494.399994 2017-01-13T10:22:47.000Z 495.500000 2017-01-13T10:22:50.000Z 496.099976 2017-01-13T10:22:54.000Z 496.099976 2017-01-13T10:22:57.000Z 497.500000 2017-01-13T10:23:10.000Z 497.800018 2017-01-13T10:23:12.000Z 498.000000 2017-01-13T10:23:14.000Z 498.199982 2017-01-13T10:23:16.000Z 498.400024 2017-01-13T10:23:18.000Z 498.899994 2017-01-13T10:23:24.000Z 499.200012 2017-01-13T10:23:29.000Z 499.600006 2017-01-13T10:23:33.000Z 499.800018 2017-01-13T10:23:35.000Z 500.200012 2017-01-13T10:23:43.000Z 500.899994 2017-01-13T10:23:54.000Z 501.199982 2017-01-13T10:23:58.000Z 501.699982 2017-01-13T10:24:01.000Z 502.100006 2017-01-13T10:24:03.000Z 502.500000 2017-01-13T10:24:07.000Z 502.599976 2017-01-13T10:24:09.000Z 502.800018 2017-01-13T10:24:11.000Z 503.000000 2017-01-13T10:24:15.000Z 503.100006 2017-01-13T10:24:17.000Z 503.499969 2017-01-13T10:24:22.000Z 503.700012 2017-01-13T10:24:24.000Z 503.899994 2017-01-13T10:24:27.000Z 504.000000 2017-01-13T10:24:30.000Z 504.199982 2017-01-13T10:24:33.000Z 504.500000 2017-01-13T10:24:36.000Z 504.900024 2017-01-13T10:24:39.000Z 505.599976 2017-01-13T10:24:43.000Z 506.000000 2017-01-13T10:24:47.000Z 506.299988 2017-01-13T10:24:49.000Z 506.500000 2017-01-13T10:24:51.000Z 507.000000 2017-01-13T10:24:55.000Z 508.000000 2017-01-13T10:25:05.000Z 508.399994 2017-01-13T10:25:09.000Z 508.899994 2017-01-13T10:25:13.000Z 509.100006 2017-01-13T10:25:16.000Z 510.900024 2017-01-13T10:25:25.000Z 511.200012 2017-01-13T10:25:27.000Z 512.200012 2017-01-13T10:25:33.000Z 512.400024 2017-01-13T10:25:35.000Z 512.799988 2017-01-13T10:25:38.000Z 513.799988 2017-01-13T10:25:48.000Z 514.700012 2017-01-13T10:25:54.000Z 515.799988 2017-01-13T10:26:07.000Z 516.500000 2017-01-13T10:26:14.000Z 516.799988 2017-01-13T10:26:18.000Z 517.000000 2017-01-13T10:26:20.000Z 517.200012 2017-01-13T10:26:23.000Z 517.400024 2017-01-13T10:26:29.000Z 517.799988 2017-01-13T10:26:38.000Z 518.099976 2017-01-13T10:26:44.000Z 518.799988 2017-01-13T10:26:50.000Z 519.700012 2017-01-13T10:26:56.000Z 520.299988 2017-01-13T10:27:00.000Z 520.599976 2017-01-13T10:27:05.000Z 520.700012 2017-01-13T10:27:07.000Z 520.799988 2017-01-13T10:27:09.000Z 521.000000 2017-01-13T10:27:13.000Z 521.299988 2017-01-13T10:27:15.000Z 521.700012 2017-01-13T10:27:23.000Z 521.500000 2017-01-13T10:27:27.000Z 520.799988 2017-01-13T10:27:33.000Z 521.099976 2017-01-13T10:27:47.000Z 521.500000 2017-01-13T10:27:49.000Z 521.900024 2017-01-13T10:27:57.000Z 522.099976 2017-01-13T10:27:59.000Z 522.500000 2017-01-13T10:28:03.000Z 522.799988 2017-01-13T10:28:07.000Z 523.200012 2017-01-13T10:28:11.000Z 523.500000 2017-01-13T10:28:15.000Z 523.900024 2017-01-13T10:31:17.000Z 524.000000 2017-01-13T10:32:00.000Z 524.200012 2017-01-13T10:33:04.000Z 524.299988 2017-01-13T10:33:37.000Z 524.299988 2017-01-13T10:33:49.000Z 524.099976 2017-01-13T10:33:54.000Z 522.799988 2017-01-13T10:34:00.000Z 521.900024 2017-01-13T10:34:04.000Z 519.700012 2017-01-13T10:34:11.000Z 518.299988 2017-01-13T10:34:15.000Z 517.400024 2017-01-13T10:34:17.000Z 515.200012 2017-01-13T10:34:21.000Z 514.500000 2017-01-13T10:34:23.000Z 512.799988 2017-01-13T10:34:27.000Z 511.700012 2017-01-13T10:34:32.000Z 511.200012 2017-01-13T10:34:34.000Z 508.700012 2017-01-13T10:34:39.000Z 508.200012 2017-01-13T10:34:40.000Z 507.000000 2017-01-13T10:34:43.000Z 506.600006 2017-01-13T10:34:45.000Z 504.900024 2017-01-13T10:34:51.000Z 504.099976 2017-01-13T10:34:53.000Z 500.100006 2017-01-13T10:35:02.000Z 498.700012 2017-01-13T10:35:07.000Z 498.299988 2017-01-13T10:35:09.000Z 497.399994 2017-01-13T10:35:13.000Z 496.399994 2017-01-13T10:35:18.000Z 496.300018 2017-01-13T10:35:19.000Z 495.899994 2017-01-13T10:35:21.000Z 495.799988 2017-01-13T10:35:23.000Z 495.799988 2017-01-13T10:35:24.000Z 495.700012 2017-01-13T10:35:25.000Z 495.400024 2017-01-13T10:35:30.000Z 494.700012 2017-01-13T10:35:43.000Z 494.200012 2017-01-13T10:35:47.000Z 494.000000 2017-01-13T10:35:48.000Z 493.000000 2017-01-13T10:35:52.000Z 491.299988 2017-01-13T10:35:59.000Z 490.899994 2017-01-13T10:36:01.000Z 490.600006 2017-01-13T10:36:02.000Z 490.399994 2017-01-13T10:36:03.000Z 489.199982 2017-01-13T10:36:07.000Z 488.300018 2017-01-13T10:36:12.000Z 487.700012 2017-01-13T10:36:15.000Z 487.400024 2017-01-13T10:36:19.000Z 487.300018 2017-01-13T10:36:21.000Z 487.300018 2017-01-13T10:36:23.000Z 487.400024 2017-01-13T10:36:25.000Z 487.500000 2017-01-13T10:36:29.000Z 487.700012 2017-01-13T10:36:33.000Z 487.799988 2017-01-13T10:36:36.000Z 487.799988 2017-01-13T10:36:37.000Z 487.899994 2017-01-13T10:36:38.000Z 488.000031 2017-01-13T10:36:40.000Z 488.200012 2017-01-13T10:36:43.000Z 488.500000 2017-01-13T10:36:46.000Z 489.600006 2017-01-13T10:36:52.000Z 491.100006 2017-01-13T10:37:04.000Z 491.500000 2017-01-13T10:37:08.000Z 491.699982 2017-01-13T10:37:10.000Z 492.199982 2017-01-13T10:37:14.000Z 492.500000 2017-01-13T10:37:17.000Z 493.200012 2017-01-13T10:37:20.000Z 493.500000 2017-01-13T10:37:22.000Z 493.799988 2017-01-13T10:37:26.000Z 494.700012 2017-01-13T10:37:30.000Z 495.799988 2017-01-13T10:37:34.000Z 499.100006 2017-01-13T10:37:48.000Z 499.800018 2017-01-13T10:37:54.000Z 500.200012 2017-01-13T10:38:00.000Z 500.399994 2017-01-13T10:38:03.000Z 500.600006 2017-01-13T10:38:09.000Z 500.700012 2017-01-13T10:38:13.000Z 500.700012 2017-01-13T10:38:16.000Z 500.700012 2017-01-13T10:38:21.000Z 500.600006 2017-01-13T10:38:25.000Z 500.399994 2017-01-13T10:38:29.000Z 499.900024 2017-01-13T10:38:35.000Z 499.200012 2017-01-13T10:38:39.000Z 498.600006 2017-01-13T10:38:43.000Z 498.299988 2017-01-13T10:38:45.000Z 497.299988 2017-01-13T10:38:51.000Z 496.900024 2017-01-13T10:38:54.000Z 496.399994 2017-01-13T10:38:58.000Z 496.000000 2017-01-13T10:39:01.000Z 495.799988 2017-01-13T10:39:03.000Z 495.799988 2017-01-13T10:39:04.000Z 495.899994 2017-01-13T10:39:06.000Z 496.200012 2017-01-13T10:39:10.000Z 497.599976 2017-01-13T10:39:20.000Z 497.800018 2017-01-13T10:39:22.000Z 499.100006 2017-01-13T10:39:32.000Z 499.600006 2017-01-13T10:39:36.000Z 500.399994 2017-01-13T10:39:40.000Z 500.700012 2017-01-13T10:39:42.000Z 501.799988 2017-01-13T10:39:48.000Z 501.999969 2017-01-13T10:39:50.000Z 503.100006 2017-01-13T10:39:58.000Z 503.299988 2017-01-13T10:40:00.000Z 504.399994 2017-01-13T10:40:06.000Z 504.900024 2017-01-13T10:40:08.000Z 505.100006 2017-01-13T10:40:10.000Z 505.700012 2017-01-13T10:40:16.000Z 506.000000 2017-01-13T10:40:20.000Z 506.000000 2017-01-13T10:40:25.000Z 506.100006 2017-01-13T10:40:31.000Z 505.399994 2017-01-13T10:40:42.000Z 505.200012 2017-01-13T10:40:44.000Z 504.999969 2017-01-13T10:40:46.000Z 504.799988 2017-01-13T10:40:49.000Z 504.699982 2017-01-13T10:40:51.000Z 504.600006 2017-01-13T10:40:56.000Z 504.600006 2017-01-13T10:41:02.000Z 503.600006 2017-01-13T10:41:10.000Z 502.899994 2017-01-13T10:41:12.000Z 502.100006 2017-01-13T10:41:14.000Z 501.699982 2017-01-13T10:41:15.000Z 500.899994 2017-01-13T10:41:17.000Z 499.800018 2017-01-13T10:41:23.000Z 499.699982 2017-01-13T10:41:24.000Z 499.200012 2017-01-13T10:41:28.000Z 498.799988 2017-01-13T10:41:31.000Z 497.700012 2017-01-13T10:41:35.000Z 496.600006 2017-01-13T10:41:39.000Z 496.399994 2017-01-13T10:41:40.000Z 495.899994 2017-01-13T10:41:43.000Z 494.800018 2017-01-13T10:41:51.000Z 494.399994 2017-01-13T10:41:54.000Z 493.900024 2017-01-13T10:41:57.000Z 493.699982 2017-01-13T10:41:58.000Z 492.600006 2017-01-13T10:42:03.000Z 491.699982 2017-01-13T10:42:07.000Z 491.500000 2017-01-13T10:42:08.000Z 491.200012 2017-01-13T10:42:09.000Z 490.600006 2017-01-13T10:42:11.000Z 490.099976 2017-01-13T10:42:13.000Z 490.000000 2017-01-13T10:42:14.000Z 490.000000 2017-01-13T10:42:19.000Z 490.099976 2017-01-13T10:42:23.000Z 490.500000 2017-01-13T10:42:29.000Z 490.799988 2017-01-13T10:42:33.000Z 491.800018 2017-01-13T10:42:41.000Z 492.000000 2017-01-13T10:42:43.000Z 492.299988 2017-01-13T10:42:45.000Z 493.699982 2017-01-13T10:42:52.000Z 494.599976 2017-01-13T10:42:56.000Z 494.899994 2017-01-13T10:42:58.000Z 495.600006 2017-01-13T10:43:00.000Z 496.000000 2017-01-13T10:43:02.000Z 496.300018 2017-01-13T10:43:08.000Z 496.500000 2017-01-13T10:43:12.000Z 496.699982 2017-01-13T10:43:14.000Z 497.399994 2017-01-13T10:43:18.000Z 498.100006 2017-01-13T10:43:22.000Z 498.600006 2017-01-13T10:43:26.000Z 498.799988 2017-01-13T10:43:28.000Z 499.000031 2017-01-13T10:43:30.000Z 499.300018 2017-01-13T10:43:32.000Z 499.600006 2017-01-13T10:43:34.000Z 499.900024 2017-01-13T10:43:36.000Z 501.199982 2017-01-13T10:43:46.000Z 501.699982 2017-01-13T10:43:50.000Z 501.999969 2017-01-13T10:43:52.000Z 502.299988 2017-01-13T10:43:54.000Z 503.700012 2017-01-13T10:44:02.000Z 504.000000 2017-01-13T10:44:04.000Z 505.100006 2017-01-13T10:44:10.000Z 505.200012 2017-01-13T10:44:12.000Z 505.399994 2017-01-13T10:44:14.000Z 505.599976 2017-01-13T10:44:16.000Z 506.199982 2017-01-13T10:44:20.000Z 506.600006 2017-01-13T10:44:24.000Z 507.200012 2017-01-13T10:44:28.000Z 507.799988 2017-01-13T10:44:34.000Z 507.900024 2017-01-13T10:44:36.000Z 508.200012 2017-01-13T10:44:38.000Z 508.399994 2017-01-13T10:44:40.000Z 508.899994 2017-01-13T10:44:44.000Z 511.100006 2017-01-13T10:44:58.000Z 512.200012 2017-01-13T10:45:08.000Z 512.500000 2017-01-13T10:45:10.000Z 512.700012 2017-01-13T10:45:12.000Z 513.000000 2017-01-13T10:45:16.000Z 513.200012 2017-01-13T10:45:18.000Z 513.799988 2017-01-13T10:45:24.000Z 514.200012 2017-01-13T10:45:27.000Z 514.400024 2017-01-13T10:45:29.000Z 515.299988 2017-01-13T10:45:41.000Z 515.799988 2017-01-13T10:45:45.000Z 515.900024 2017-01-13T10:45:47.000Z 516.500000 2017-01-13T10:45:53.000Z 517.500000 2017-01-13T10:45:59.000Z 518.299988 2017-01-13T10:46:05.000Z 519.000000 2017-01-13T10:46:09.000Z 519.599976 2017-01-13T10:46:13.000Z 517.400024 2017-01-13T10:46:25.000Z 517.000000 2017-01-13T10:46:30.000Z 516.700012 2017-01-13T10:46:34.000Z 516.299988 2017-01-13T10:46:40.000Z 515.900024 2017-01-13T10:46:50.000Z 515.299988 2017-01-13T10:46:58.000Z 515.099976 2017-01-13T10:47:00.000Z 514.900024 2017-01-13T10:47:02.000Z 514.799988 2017-01-13T10:47:04.000Z 514.599976 2017-01-13T10:47:06.000Z 514.200012 2017-01-13T10:47:10.000Z 513.900024 2017-01-13T10:47:12.000Z 513.700012 2017-01-13T10:47:14.000Z 513.500000 2017-01-13T10:47:16.000Z 513.299988 2017-01-13T10:47:18.000Z 512.599976 2017-01-13T10:47:24.000Z 512.500000 2017-01-13T10:47:26.000Z 512.299988 2017-01-13T10:47:28.000Z 511.899994 2017-01-13T10:47:32.000Z 510.500000 2017-01-13T10:47:42.000Z 510.300018 2017-01-13T10:47:44.000Z 509.500000 2017-01-13T10:54:42.000Z 509.299988 2017-01-13T10:54:44.000Z 508.599976 2017-01-13T10:54:48.000Z 508.399994 2017-01-13T10:54:50.000Z 507.900024 2017-01-13T10:54:53.000Z 507.200012 2017-01-13T10:54:56.000Z 507.000000 2017-01-13T10:54:57.000Z 506.799988 2017-01-13T10:54:58.000Z 506.600006 2017-01-13T10:54:59.000Z 506.500000 2017-01-13T10:55:00.000Z 505.899994 2017-01-13T10:55:03.000Z 505.299988 2017-01-13T10:55:05.000Z 504.399994 2017-01-13T10:55:08.000Z 504.000000 2017-01-13T10:55:10.000Z 502.800018 2017-01-13T10:55:14.000Z 502.399994 2017-01-13T10:55:15.000Z 501.899994 2017-01-13T10:55:16.000Z 500.500031 2017-01-13T10:55:20.000Z 500.299988 2017-01-13T10:55:21.000Z 500.000000 2017-01-13T10:55:23.000Z 499.699982 2017-01-13T10:55:27.000Z 499.500000 2017-01-13T10:55:31.000Z 499.300018 2017-01-13T10:55:34.000Z 499.000031 2017-01-13T10:55:38.000Z 498.799988 2017-01-13T10:55:41.000Z 498.700012 2017-01-13T10:55:43.000Z 498.600006 2017-01-13T10:55:45.000Z 498.600006 2017-01-13T10:55:47.000Z 498.600006 2017-01-13T10:55:51.000Z 498.600006 2017-01-13T10:55:53.000Z 498.899994 2017-01-13T10:55:56.000Z 499.200012 2017-01-13T10:55:59.000Z 499.600006 2017-01-13T10:56:02.000Z 500.299988 2017-01-13T10:56:08.000Z 500.700012 2017-01-13T10:56:12.000Z 501.000000 2017-01-13T10:56:15.000Z 501.600006 2017-01-13T10:56:18.000Z 502.399994 2017-01-13T10:56:23.000Z 502.599976 2017-01-13T10:56:25.000Z 502.899994 2017-01-13T10:56:28.000Z 503.399994 2017-01-13T10:56:32.000Z 503.600006 2017-01-13T10:56:34.000Z 504.099976 2017-01-13T10:56:38.000Z 504.399994 2017-01-13T10:56:39.000Z 504.999969 2017-01-13T10:56:42.000Z 505.200012 2017-01-13T10:56:43.000Z 505.500000 2017-01-13T10:56:45.000Z 505.700012 2017-01-13T10:56:46.000Z 505.700012 2017-01-13T10:56:47.000Z 505.899994 2017-01-13T10:56:50.000Z 505.899994 2017-01-13T10:56:51.000Z 505.899994 2017-01-13T10:56:57.000Z 505.899994 2017-01-13T10:56:59.000Z 505.899994 2017-01-13T10:57:01.000Z 505.700012 2017-01-13T10:57:04.000Z 505.599976 2017-01-13T10:57:06.000Z 505.500000 2017-01-13T10:57:08.000Z 505.899994 2017-01-13T10:57:15.000Z 506.000000 2017-01-13T10:57:16.000Z 506.400024 2017-01-13T10:57:18.000Z 506.600006 2017-01-13T10:57:20.000Z 506.700012 2017-01-13T10:57:21.000Z 507.399994 2017-01-13T10:57:28.000Z 507.600006 2017-01-13T10:57:31.000Z 507.799988 2017-01-13T10:57:35.000Z 507.900024 2017-01-13T10:57:37.000Z 508.299988 2017-01-13T10:57:43.000Z 509.799988 2017-01-13T10:57:53.000Z 510.200012 2017-01-13T10:57:55.000Z 510.500000 2017-01-13T10:57:57.000Z 510.699982 2017-01-13T10:57:59.000Z 510.900024 2017-01-13T10:58:01.000Z 512.100037 2017-01-13T10:58:11.000Z 512.900024 2017-01-13T10:58:16.000Z 513.299988 2017-01-13T10:58:18.000Z 514.000000 2017-01-13T10:58:21.000Z 514.200012 2017-01-13T10:58:22.000Z 514.700012 2017-01-13T10:58:25.000Z 515.200012 2017-01-13T10:58:28.000Z 515.700012 2017-01-13T10:58:30.000Z 516.099976 2017-01-13T10:58:33.000Z 516.500000 2017-01-13T10:58:36.000Z 517.299988 2017-01-13T10:58:40.000Z 517.599976 2017-01-13T10:58:42.000Z 518.700012 2017-01-13T10:58:48.000Z 519.700012 2017-01-13T10:58:57.000Z 520.799988 2017-01-13T10:59:12.000Z 520.900024 2017-01-13T10:59:19.000Z 520.799988 2017-01-13T10:59:32.000Z 520.700012 2017-01-13T10:59:40.000Z 520.700012 2017-01-13T10:59:42.000Z 520.500000 2017-01-13T10:59:48.000Z 520.299988 2017-01-13T10:59:56.000Z 520.100037 2017-01-13T11:00:00.000Z 520.000000 2017-01-13T11:00:02.000Z 519.899963 2017-01-13T11:00:04.000Z 519.200012 2017-01-13T11:00:14.000Z 516.700012 2017-01-13T11:00:35.000Z 515.600037 2017-01-13T11:00:41.000Z 514.599976 2017-01-13T11:00:45.000Z 513.700012 2017-01-13T11:00:48.000Z 512.299988 2017-01-13T11:00:52.000Z 508.899994 2017-01-13T11:01:01.000Z 508.399994 2017-01-13T11:01:04.000Z 508.200012 2017-01-13T11:01:06.000Z 507.900024 2017-01-13T11:01:09.000Z 507.699982 2017-01-13T11:01:10.000Z 506.400024 2017-01-13T11:01:16.000Z 506.100006 2017-01-13T11:01:18.000Z 505.599976 2017-01-13T11:01:21.000Z 505.100006 2017-01-13T11:01:23.000Z 504.900024 2017-01-13T11:01:24.000Z 504.799988 2017-01-13T11:01:25.000Z 504.300018 2017-01-13T11:01:29.000Z 504.199982 2017-01-13T11:01:30.000Z 503.799988 2017-01-13T11:01:32.000Z 503.499969 2017-01-13T11:01:34.000Z 503.199982 2017-01-13T11:01:37.000Z 503.000000 2017-01-13T11:01:39.000Z 502.699982 2017-01-13T11:01:45.000Z 502.699982 2017-01-13T11:01:46.000Z 502.699982 2017-01-13T11:01:47.000Z 502.599976 2017-01-13T11:01:51.000Z 502.599976 2017-01-13T11:01:52.000Z 502.599976 2017-01-13T11:01:55.000Z 502.500000 2017-01-13T11:01:58.000Z 502.399994 2017-01-13T11:02:02.000Z 502.200012 2017-01-13T11:02:12.000Z 502.100006 2017-01-13T11:02:14.000Z 502.100006 2017-01-13T11:02:15.000Z 502.100006 2017-01-13T11:02:16.000Z 502.100006 2017-01-13T11:02:19.000Z 502.299988 2017-01-13T11:02:21.000Z 502.599976 2017-01-13T11:02:25.000Z 502.899994 2017-01-13T11:02:29.000Z 504.399994 2017-01-13T11:02:46.000Z 508.399994 2017-01-13T11:03:04.000Z 509.899994 2017-01-13T11:03:12.000Z 511.299988 2017-01-13T11:03:18.000Z 512.599976 2017-01-13T11:03:24.000Z 512.900024 2017-01-13T11:03:26.000Z 513.600037 2017-01-13T11:03:33.000Z 513.900024 2017-01-13T11:03:39.000Z 514.400024 2017-01-13T11:03:44.000Z 515.700012 2017-01-13T11:03:52.000Z 518.000000 2017-01-13T11:04:00.000Z 518.399963 2017-01-13T11:04:19.000Z 518.799988 2017-01-13T11:04:28.000Z 519.299988 2017-01-13T11:04:36.000Z 519.599976 2017-01-13T11:04:42.000Z 520.299988 2017-01-13T11:04:54.000Z 520.799988 2017-01-13T11:05:06.000Z 520.900024 2017-01-13T11:05:12.000Z 520.000000 2017-01-13T11:05:18.000Z 519.700012 2017-01-13T11:05:19.000Z 518.200012 2017-01-13T11:05:23.000Z 517.700012 2017-01-13T11:05:24.000Z 516.400024 2017-01-13T11:05:26.000Z 512.500000 2017-01-13T11:05:33.000Z 511.000000 2017-01-13T11:05:36.000Z 509.700012 2017-01-13T11:05:39.000Z 508.299988 2017-01-13T11:05:42.000Z 506.899994 2017-01-13T11:05:46.000Z 504.000000 2017-01-13T11:05:54.000Z 503.199982 2017-01-13T11:05:57.000Z 501.100006 2017-01-13T11:06:04.000Z 499.500000 2017-01-13T11:06:11.000Z 499.200012 2017-01-13T11:06:12.000Z 497.100006 2017-01-13T11:06:23.000Z 497.100006 2017-01-13T11:06:33.000Z 497.100006 2017-01-13T11:06:39.000Z 497.100006 2017-01-13T11:06:43.000Z 496.799988 2017-01-13T11:06:45.000Z 496.200012 2017-01-13T11:06:47.000Z 495.600006 2017-01-13T11:06:49.000Z 495.000000 2017-01-13T11:06:55.000Z 494.599976 2017-01-13T11:06:59.000Z 493.000000 2017-01-13T11:07:06.000Z 493.000000 2017-01-13T11:07:11.000Z 492.400024 2017-01-13T11:07:19.000Z 490.999969 2017-01-13T11:07:31.000Z 490.999969 2017-01-13T11:07:35.000Z 490.899994 2017-01-13T11:07:37.000Z 490.699982 2017-01-13T11:07:40.000Z 490.600006 2017-01-13T11:07:43.000Z 490.199982 2017-01-13T11:07:51.000Z 490.000000 2017-01-13T11:07:53.000Z 489.799988 2017-01-13T11:07:57.000Z 489.700012 2017-01-13T11:07:58.000Z 489.700012 2017-01-13T11:07:59.000Z 489.700012 2017-01-13T11:08:03.000Z 489.799988 2017-01-13T11:08:06.000Z 490.699982 2017-01-13T11:08:14.000Z 492.400024 2017-01-13T11:08:24.000Z 494.800018 2017-01-13T11:08:36.000Z 496.500000 2017-01-13T11:08:44.000Z 497.399994 2017-01-13T11:08:48.000Z 499.500000 2017-01-13T11:08:58.000Z 501.799988 2017-01-13T11:09:10.000Z 503.600006 2017-01-13T11:09:18.000Z 503.700012 2017-01-13T11:09:19.000Z 504.399994 2017-01-13T11:09:23.000Z 505.299988 2017-01-13T11:09:29.000Z 505.899994 2017-01-13T11:09:34.000Z 506.100006 2017-01-13T11:09:35.000Z 506.700012 2017-01-13T11:09:39.000Z 508.500000 2017-01-13T11:09:51.000Z 509.299988 2017-01-13T11:09:56.000Z 509.600006 2017-01-13T11:09:58.000Z 509.899994 2017-01-13T11:10:00.000Z 511.200012 2017-01-13T11:10:07.000Z 511.600006 2017-01-13T11:10:09.000Z 511.899994 2017-01-13T11:10:11.000Z 512.100037 2017-01-13T11:10:12.000Z 512.599976 2017-01-13T11:10:17.000Z 514.599976 2017-01-13T11:10:32.000Z 515.099976 2017-01-13T11:10:35.000Z 515.500000 2017-01-13T11:10:40.000Z 515.700012 2017-01-13T11:10:44.000Z 515.799988 2017-01-13T11:10:45.000Z 515.900024 2017-01-13T11:10:47.000Z 516.099976 2017-01-13T11:10:53.000Z 516.099976 2017-01-13T11:10:55.000Z 515.799988 2017-01-13T11:11:01.000Z 515.700012 2017-01-13T11:11:02.000Z 515.700012 2017-01-13T11:11:03.000Z 515.500000 2017-01-13T11:11:06.000Z 514.599976 2017-01-13T11:11:13.000Z 514.400024 2017-01-13T11:11:15.000Z 514.000000 2017-01-13T11:11:20.000Z 513.700012 2017-01-13T11:11:22.000Z 513.399963 2017-01-13T11:11:24.000Z 513.299988 2017-01-13T11:11:25.000Z 513.299988 2017-01-13T11:11:26.000Z 513.200012 2017-01-13T11:11:27.000Z 513.099976 2017-01-13T11:11:30.000Z 513.099976 2017-01-13T11:11:31.000Z 513.000000 2017-01-13T11:11:34.000Z 513.000000 2017-01-13T11:11:38.000Z 513.000000 2017-01-13T11:11:41.000Z 513.000000 2017-01-13T11:11:44.000Z 513.000000 2017-01-13T11:11:50.000Z 506.600006 2017-01-13T11:11:54.000Z 507.099976 2017-01-13T11:12:00.000Z 507.500000 2017-01-13T11:12:02.000Z 507.799988 2017-01-13T11:12:04.000Z 511.700012 2017-01-13T11:12:22.000Z 513.700012 2017-01-13T11:12:29.000Z 514.000000 2017-01-13T11:12:30.000Z 514.500000 2017-01-13T11:12:32.000Z 515.200012 2017-01-13T11:12:37.000Z 516.200012 2017-01-13T11:12:47.000Z 516.700012 2017-01-13T11:12:51.000Z 516.899963 2017-01-13T11:12:52.000Z 517.299988 2017-01-13T11:12:54.000Z 518.000000 2017-01-13T11:12:58.000Z 518.000000 2017-01-13T11:13:00.000Z 518.099976 2017-01-13T11:13:04.000Z 518.299988 2017-01-13T11:13:06.000Z 518.700012 2017-01-13T11:13:08.000Z 519.099976 2017-01-13T11:13:10.000Z 519.899963 2017-01-13T11:13:14.000Z 520.299988 2017-01-13T11:13:22.000Z 521.600037 2017-01-13T11:13:32.000Z 522.299988 2017-01-13T11:13:37.000Z 522.599976 2017-01-13T11:13:47.000Z 523.299988 2017-01-13T11:13:53.000Z 524.700012 2017-01-13T11:14:03.000Z 527.200012 2017-01-13T11:14:23.000Z 528.000000 2017-01-13T11:14:29.000Z 528.299988 2017-01-13T11:14:31.000Z 528.599976 2017-01-13T11:14:40.000Z 529.099976 2017-01-13T11:14:56.000Z 529.200012 2017-01-13T11:15:06.000Z 529.600037 2017-01-13T11:15:10.000Z 531.500000 2017-01-13T11:15:16.000Z 533.000000 2017-01-13T11:15:20.000Z 534.000000 2017-01-13T11:15:26.000Z 534.700012 2017-01-13T11:15:30.000Z 536.099976 2017-01-13T11:15:40.000Z 537.299988 2017-01-13T11:15:52.000Z 537.900024 2017-01-13T11:15:54.000Z 538.200012 2017-01-13T11:16:06.000Z 538.600037 2017-01-13T11:18:58.000Z 540.799988 2017-01-13T11:19:44.000Z 541.400024 2017-01-13T11:19:58.000Z 542.799988 2017-01-13T11:20:06.000Z 543.000000 2017-01-13T11:20:08.000Z 543.299988 2017-01-13T11:20:16.000Z 543.700012 2017-01-13T11:20:20.000Z 544.099976 2017-01-13T11:20:22.000Z 545.200012 2017-01-13T11:20:32.000Z 545.299988 2017-01-13T11:20:34.000Z 545.599976 2017-01-13T11:20:38.000Z 547.299988 2017-01-13T11:20:48.000Z 547.799988 2017-01-13T11:20:54.000Z 548.900024 2017-01-13T11:21:02.000Z 549.600037 2017-01-13T11:21:06.000Z 549.799988 2017-01-13T11:21:12.000Z 553.100037 2017-01-13T11:21:26.000Z 553.100037 2017-01-13T11:21:30.000Z 553.100037 2017-01-13T11:21:32.000Z 553.100037 2017-01-13T11:21:34.000Z 553.200012 2017-01-13T11:21:37.000Z 553.200012 2017-01-13T11:21:39.000Z 554.099976 2017-01-13T11:21:45.000Z 554.600037 2017-01-13T11:21:47.000Z 555.500000 2017-01-13T11:21:51.000Z 556.500000 2017-01-13T11:22:05.000Z 557.500000 2017-01-13T11:22:09.000Z 557.700012 2017-01-13T11:22:11.000Z 557.900024 2017-01-13T11:22:15.000Z 558.000000 2017-01-13T11:22:17.000Z 558.400024 2017-01-13T11:22:25.000Z 559.000000 2017-01-13T11:22:35.000Z 559.700012 2017-01-13T11:22:45.000Z 560.000000 2017-01-13T11:22:49.000Z 560.500000 2017-01-13T11:22:55.000Z 561.200012 2017-01-13T11:23:09.000Z 561.299988 2017-01-13T11:23:17.000Z 561.299988 2017-01-13T11:23:19.000Z 561.400024 2017-01-13T11:23:21.000Z 561.400024 2017-01-13T11:23:23.000Z 561.500000 2017-01-13T11:23:25.000Z 561.599976 2017-01-13T11:23:30.000Z 561.700012 2017-01-13T11:23:32.000Z 562.100037 2017-01-13T11:23:42.000Z 562.400024 2017-01-13T11:23:51.000Z 562.599976 2017-01-13T11:23:55.000Z 563.399963 2017-01-13T11:24:10.000Z 564.000000 2017-01-13T11:24:22.000Z 564.400024 2017-01-13T11:24:30.000Z 565.000000 2017-01-13T11:24:49.000Z 565.299988 2017-01-13T11:24:57.000Z 565.500000 2017-01-13T11:25:07.000Z 565.500000 2017-01-13T11:25:12.000Z 565.500000 2017-01-13T11:25:16.000Z 565.000000 2017-01-13T11:25:27.000Z 564.599976 2017-01-13T11:25:30.000Z 563.099976 2017-01-13T11:25:37.000Z 562.200012 2017-01-13T11:25:42.000Z 561.599976 2017-01-13T11:25:44.000Z 560.500000 2017-01-13T11:25:48.000Z 559.799988 2017-01-13T11:25:52.000Z 559.299988 2017-01-13T11:25:54.000Z 559.000000 2017-01-13T11:25:57.000Z 561.000000 2017-01-13T11:26:11.000Z 563.700012 2017-01-13T11:26:24.000Z 564.299988 2017-01-13T11:26:30.000Z 565.299988 2017-01-13T11:26:38.000Z 565.799988 2017-01-13T11:26:42.000Z 567.000000 2017-01-13T11:26:54.000Z 567.799988 2017-01-13T11:27:01.000Z 568.200012 2017-01-13T11:27:06.000Z 570.599976 2017-01-13T11:27:25.000Z 571.799988 2017-01-13T11:27:31.000Z 572.700012 2017-01-13T11:27:36.000Z 573.200012 2017-01-13T11:27:39.000Z 574.799988 2017-01-13T11:27:51.000Z 576.500000 2017-01-13T11:28:03.000Z 581.100037 2017-01-13T11:28:32.000Z 582.200012 2017-01-13T11:28:38.000Z 585.299988 2017-01-13T11:28:56.000Z 587.000000 2017-01-13T11:29:05.000Z 587.799988 2017-01-13T11:29:11.000Z 589.599976 2017-01-13T11:29:26.000Z 590.900024 2017-01-13T11:29:36.000Z 593.000000 2017-01-13T11:29:57.000Z 593.700012 2017-01-13T11:30:01.000Z 594.599976 2017-01-13T11:30:07.000Z 594.799988 2017-01-13T11:30:09.000Z 596.099976 2017-01-13T11:30:18.000Z 598.299988 2017-01-13T11:30:33.000Z 599.200012 2017-01-13T11:30:39.000Z 599.900024 2017-01-13T11:30:48.000Z 599.500000 2017-01-13T11:31:02.000Z 599.399963 2017-01-13T11:31:05.000Z 599.399963 2017-01-13T11:31:07.000Z 599.299988 2017-01-13T11:31:10.000Z 599.600037 2017-01-13T11:35:44.000Z 599.600037 2017-01-13T11:35:46.000Z 600.000000 2017-01-13T11:35:53.000Z 597.200012 2017-01-13T11:35:59.000Z 596.299988 2017-01-13T11:36:01.000Z 594.599976 2017-01-13T11:36:05.000Z 593.099976 2017-01-13T11:36:07.000Z 591.400024 2017-01-13T11:36:10.000Z 590.400024 2017-01-13T11:36:12.000Z 588.799988 2017-01-13T11:36:15.000Z 585.600037 2017-01-13T11:36:22.000Z 583.200012 2017-01-13T11:36:26.000Z 582.299988 2017-01-13T11:36:28.000Z 578.799988 2017-01-13T11:36:35.000Z 576.900024 2017-01-13T11:36:39.000Z 575.700012 2017-01-13T11:36:42.000Z 573.100037 2017-01-13T11:36:47.000Z 572.500000 2017-01-13T11:36:49.000Z 571.299988 2017-01-13T11:36:54.000Z 570.100037 2017-01-13T11:36:57.000Z 569.500000 2017-01-13T11:36:59.000Z 569.099976 2017-01-13T11:37:01.000Z 568.200012 2017-01-13T11:37:04.000Z 567.400024 2017-01-13T11:37:07.000Z 566.700012 2017-01-13T11:37:10.000Z 565.799988 2017-01-13T11:37:14.000Z 562.799988 2017-01-13T11:37:22.000Z 557.399963 2017-01-13T11:37:34.000Z 556.900024 2017-01-13T11:37:36.000Z 556.100037 2017-01-13T11:37:40.000Z 555.700012 2017-01-13T11:37:42.000Z 555.500000 2017-01-13T11:37:43.000Z 555.000000 2017-01-13T11:37:47.000Z 554.500000 2017-01-13T11:37:52.000Z 553.799988 2017-01-13T11:38:00.000Z 553.100037 2017-01-13T11:38:04.000Z 552.300049 2017-01-13T11:38:08.000Z 552.000000 2017-01-13T11:38:09.000Z 550.500000 2017-01-13T11:38:14.000Z 549.900024 2017-01-13T11:38:16.000Z 549.500000 2017-01-13T11:38:17.000Z 549.000000 2017-01-13T11:38:19.000Z 547.500000 2017-01-13T11:38:23.000Z 547.099976 2017-01-13T11:38:24.000Z 546.600037 2017-01-13T11:38:25.000Z 544.099976 2017-01-13T11:38:29.000Z 543.500000 2017-01-13T11:38:30.000Z 542.000000 2017-01-13T11:38:33.000Z 541.000000 2017-01-13T11:38:35.000Z 540.099976 2017-01-13T11:38:37.000Z 539.500000 2017-01-13T11:38:38.000Z 534.599976 2017-01-13T11:38:50.000Z 533.099976 2017-01-13T11:38:53.000Z 532.000000 2017-01-13T11:38:55.000Z 531.299988 2017-01-13T11:38:56.000Z 529.200012 2017-01-13T11:38:59.000Z 528.599976 2017-01-13T11:39:00.000Z 526.700012 2017-01-13T11:39:04.000Z 525.099976 2017-01-13T11:39:08.000Z 524.200012 2017-01-13T11:39:10.000Z 522.299988 2017-01-13T11:39:16.000Z 520.900024 2017-01-13T11:39:19.000Z 518.500000 2017-01-13T11:39:22.000Z 517.599976 2017-01-13T11:39:24.000Z 517.200012 2017-01-13T11:39:26.000Z 517.700012 2017-01-13T11:39:31.000Z 517.400024 2017-01-13T11:39:37.000Z 517.200012 2017-01-13T11:39:40.000Z 516.899963 2017-01-13T11:39:44.000Z 516.700012 2017-01-13T11:39:48.000Z 516.500000 2017-01-13T11:39:52.000Z 516.500000 2017-01-13T11:39:54.000Z 516.400024 2017-01-13T11:39:58.000Z 516.400024 2017-01-13T11:39:59.000Z 516.200012 2017-01-13T11:40:01.000Z 516.200012 2017-01-13T11:40:02.000Z 515.799988 2017-01-13T11:40:06.000Z 515.600037 2017-01-13T11:40:07.000Z 515.399963 2017-01-13T11:40:09.000Z 515.000000 2017-01-13T11:40:12.000Z 514.400024 2017-01-13T11:40:16.000Z 513.600037 2017-01-13T11:40:27.000Z 513.600037 2017-01-13T11:40:30.000Z 513.700012 2017-01-13T11:40:31.000Z 513.799988 2017-01-13T11:40:33.000Z 513.900024 2017-01-13T11:40:34.000Z 513.700012 2017-01-13T11:40:50.000Z 512.799988 2017-01-13T11:40:57.000Z 512.400024 2017-01-13T11:40:59.000Z 512.299988 2017-01-13T11:41:00.000Z 512.400024 2017-01-13T11:41:02.000Z 512.400024 2017-01-13T11:41:03.000Z 512.599976 2017-01-13T11:41:06.000Z 513.000000 2017-01-13T11:41:10.000Z 513.299988 2017-01-13T11:41:13.000Z 513.700012 2017-01-13T11:41:18.000Z 513.900024 2017-01-13T11:41:24.000Z 514.000000 2017-01-13T11:41:27.000Z 513.900024 2017-01-13T11:41:31.000Z 513.700012 2017-01-13T11:41:39.000Z 513.500000 2017-01-13T11:41:47.000Z 513.600037 2017-01-13T11:41:49.000Z 513.600037 2017-01-13T11:41:52.000Z 514.000000 2017-01-13T11:42:04.000Z 514.099976 2017-01-13T11:42:07.000Z 514.200012 2017-01-13T11:42:11.000Z 514.500000 2017-01-13T11:42:17.000Z 515.200012 2017-01-13T11:42:28.000Z 515.299988 2017-01-13T11:42:30.000Z 515.600037 2017-01-13T11:42:34.000Z 515.799988 2017-01-13T11:42:39.000Z 516.000000 2017-01-13T11:42:44.000Z 516.000000 2017-01-13T11:42:45.000Z 516.200012 2017-01-13T11:42:51.000Z 516.599976 2017-01-13T11:42:57.000Z 516.899963 2017-01-13T11:43:01.000Z 517.200012 2017-01-13T11:43:05.000Z 518.799988 2017-01-13T11:43:21.000Z 519.299988 2017-01-13T11:43:26.000Z 519.599976 2017-01-13T11:43:30.000Z 519.799988 2017-01-13T11:43:32.000Z 520.100037 2017-01-13T11:43:37.000Z 520.299988 2017-01-13T11:43:38.000Z 521.000000 2017-01-13T11:43:48.000Z 521.399963 2017-01-13T11:44:00.000Z 521.500000 2017-01-13T11:44:08.000Z 521.399963 2017-01-13T11:44:09.000Z 521.299988 2017-01-13T11:44:12.000Z 521.299988 2017-01-13T11:44:13.000Z 521.200012 2017-01-13T11:44:15.000Z 520.700012 2017-01-13T11:44:20.000Z 520.500000 2017-01-13T11:44:22.000Z 520.400024 2017-01-13T11:44:23.000Z 519.799988 2017-01-13T11:44:29.000Z 519.000000 2017-01-13T11:44:34.000Z 518.900024 2017-01-13T11:44:35.000Z 518.399963 2017-01-13T11:44:39.000Z 517.299988 2017-01-13T11:44:45.000Z 516.200012 2017-01-13T11:44:51.000Z 515.700012 2017-01-13T11:44:54.000Z 515.399963 2017-01-13T11:44:58.000Z 516.099976 2017-01-13T11:45:03.000Z 517.000000 2017-01-13T11:45:09.000Z 518.900024 2017-01-13T11:45:27.000Z 519.799988 2017-01-13T11:45:36.000Z 519.899963 2017-01-13T11:45:37.000Z 520.100037 2017-01-13T11:45:39.000Z 520.500000 2017-01-13T11:45:42.000Z 521.000000 2017-01-13T11:45:46.000Z 521.200012 2017-01-13T11:45:48.000Z 521.799988 2017-01-13T11:45:52.000Z 523.700012 2017-01-13T11:46:09.000Z 523.700012 2017-01-13T11:46:11.000Z 523.500000 2017-01-13T11:46:19.000Z 522.700012 2017-01-13T11:46:25.000Z 521.900024 2017-01-13T11:46:31.000Z 521.700012 2017-01-13T11:46:33.000Z 521.600037 2017-01-13T11:46:35.000Z 521.200012 2017-01-13T11:46:38.000Z 520.599976 2017-01-13T11:46:40.000Z 520.100037 2017-01-13T11:46:42.000Z 519.400024 2017-01-13T11:46:45.000Z 516.200012 2017-01-13T11:46:52.000Z 515.600037 2017-01-13T11:46:53.000Z 514.599976 2017-01-13T11:46:56.000Z 513.700012 2017-01-13T11:46:59.000Z 512.400024 2017-01-13T11:47:03.000Z 509.500000 2017-01-13T11:47:08.000Z 508.100006 2017-01-13T11:47:10.000Z 504.199982 2017-01-13T11:47:17.000Z 503.700012 2017-01-13T11:47:18.000Z 502.800018 2017-01-13T11:47:21.000Z 501.100006 2017-01-13T11:47:35.000Z 500.700012 2017-01-13T11:47:40.000Z 500.399994 2017-01-13T11:47:44.000Z 500.299988 2017-01-13T11:47:46.000Z 500.200012 2017-01-13T11:47:52.000Z 500.399994 2017-01-13T11:47:55.000Z 500.500031 2017-01-13T11:47:57.000Z 501.300018 2017-01-13T11:48:10.000Z 501.999969 2017-01-13T11:48:19.000Z 502.299988 2017-01-13T11:48:24.000Z 502.500000 2017-01-13T11:48:28.000Z 502.500000 2017-01-13T11:48:30.000Z 502.599976 2017-01-13T11:48:36.000Z 502.599976 2017-01-13T11:48:38.000Z 502.500000 2017-01-13T11:48:42.000Z 502.500000 2017-01-13T11:48:43.000Z 502.399994 2017-01-13T11:48:45.000Z 502.299988 2017-01-13T11:48:49.000Z 502.299988 2017-01-13T11:48:51.000Z 502.200012 2017-01-13T11:48:56.000Z 502.200012 2017-01-13T11:49:02.000Z 502.100006 2017-01-13T11:49:05.000Z 502.100006 2017-01-13T11:49:07.000Z 501.999969 2017-01-13T11:49:18.000Z 501.999969 2017-01-13T11:49:20.000Z 502.200012 2017-01-13T11:49:22.000Z 502.800018 2017-01-13T11:49:26.000Z 503.000000 2017-01-13T11:49:28.000Z 503.000000 2017-01-13T11:49:30.000Z 502.899994 2017-01-13T11:49:31.000Z 502.800018 2017-01-13T11:49:38.000Z 502.699982 2017-01-13T11:49:42.000Z 502.699982 2017-01-13T11:49:45.000Z 502.599976 2017-01-13T11:49:50.000Z 502.500000 2017-01-13T11:49:55.000Z 501.999969 2017-01-13T11:50:02.000Z 501.000000 2017-01-13T11:50:09.000Z 500.299988 2017-01-13T11:50:12.000Z 499.000031 2017-01-13T11:50:16.000Z 498.199982 2017-01-13T11:50:18.000Z 496.900024 2017-01-13T11:50:21.000Z 496.500000 2017-01-13T11:50:22.000Z 495.700012 2017-01-13T11:50:25.000Z 494.700012 2017-01-13T11:50:30.000Z 494.599976 2017-01-13T11:50:31.000Z 494.200012 2017-01-13T11:50:36.000Z 494.000000 2017-01-13T11:50:40.000Z 493.900024 2017-01-13T11:50:43.000Z 493.300018 2017-01-13T11:50:54.000Z 493.099976 2017-01-13T11:50:56.000Z 492.899994 2017-01-13T11:50:59.000Z 492.700012 2017-01-13T11:51:02.000Z 492.400024 2017-01-13T11:51:07.000Z 492.199982 2017-01-13T11:51:10.000Z 492.100006 2017-01-13T11:51:11.000Z 492.000000 2017-01-13T11:51:14.000Z 491.800018 2017-01-13T11:51:17.000Z 491.500000 2017-01-13T11:51:22.000Z 491.200012 2017-01-13T11:51:28.000Z 490.899994 2017-01-13T11:51:32.000Z 490.399994 2017-01-13T11:51:38.000Z 490.300018 2017-01-13T11:51:39.000Z 490.300018 2017-01-13T11:51:40.000Z 490.099976 2017-01-13T11:51:42.000Z 489.700012 2017-01-13T11:51:46.000Z 489.299988 2017-01-13T11:51:49.000Z 489.199982 2017-01-13T11:51:50.000Z 488.600006 2017-01-13T11:51:58.000Z 488.500000 2017-01-13T11:52:00.000Z 488.500000 2017-01-13T11:52:02.000Z 488.399994 2017-01-13T11:52:05.000Z 489.799988 2017-01-13T11:52:25.000Z 489.799988 2017-01-13T11:52:26.000Z 490.000000 2017-01-13T11:52:30.000Z 489.799988 2017-01-13T11:52:38.000Z 489.199982 2017-01-13T11:52:44.000Z 488.600006 2017-01-13T11:52:48.000Z 488.300018 2017-01-13T11:52:50.000Z 488.000031 2017-01-13T11:52:52.000Z 487.700012 2017-01-13T11:52:54.000Z 487.400024 2017-01-13T11:52:57.000Z 487.300018 2017-01-13T11:52:58.000Z 487.199982 2017-01-13T11:53:02.000Z 487.100006 2017-01-13T11:53:06.000Z 487.199982 2017-01-13T11:53:12.000Z 487.199982 2017-01-13T11:53:21.000Z 486.700012 2017-01-13T11:53:33.000Z 486.399994 2017-01-13T11:53:39.000Z 486.200012 2017-01-13T11:53:43.000Z 485.600006 2017-01-13T11:53:58.000Z 485.399994 2017-01-13T11:54:02.000Z 485.000000 2017-01-13T11:54:13.000Z 484.899994 2017-01-13T11:54:22.000Z 485.000000 2017-01-13T11:54:26.000Z 485.099976 2017-01-13T11:54:32.000Z 485.099976 2017-01-13T11:54:37.000Z 485.099976 2017-01-13T11:55:52.000Z 485.000000 2017-01-13T11:55:55.000Z 484.600006 2017-01-13T11:56:01.000Z 484.400024 2017-01-13T11:56:05.000Z 484.400024 2017-01-13T11:56:09.000Z 484.500000 2017-01-13T11:56:11.000Z 484.700012 2017-01-13T11:56:13.000Z 485.000000 2017-01-13T11:56:16.000Z 485.099976 2017-01-13T11:56:17.000Z 485.300018 2017-01-13T11:56:18.000Z 485.200012 2017-01-13T11:56:23.000Z 485.099976 2017-01-13T11:56:26.000Z 484.899994 2017-01-13T11:56:31.000Z 484.799988 2017-01-13T11:56:37.000Z 484.700012 2017-01-13T11:56:38.000Z 484.600006 2017-01-13T11:56:43.000Z 484.600006 2017-01-13T11:56:47.000Z 484.600006 2017-01-13T11:56:53.000Z 484.700012 2017-01-13T11:57:04.000Z 484.899994 2017-01-13T11:57:07.000Z 485.000000 2017-01-13T11:57:08.000Z 485.200012 2017-01-13T11:57:10.000Z 485.600006 2017-01-13T11:57:13.000Z 485.500000 2017-01-13T11:57:27.000Z 485.800018 2017-01-13T11:57:34.000Z 486.000000 2017-01-13T11:58:04.000Z 486.200012 2017-01-13T12:01:23.000Z 486.600006 2017-01-13T12:01:29.000Z 486.800018 2017-01-13T12:01:41.000Z 487.000000 2017-01-13T12:01:46.000Z 487.199982 2017-01-13T12:01:50.000Z 487.799988 2017-01-13T12:01:59.000Z 489.899994 2017-01-13T12:02:21.000Z 492.799988 2017-01-13T12:02:45.000Z 493.099976 2017-01-13T12:02:47.000Z 494.599976 2017-01-13T12:02:55.000Z 495.400024 2017-01-13T12:03:03.000Z 496.600006 2017-01-13T12:03:13.000Z 497.100006 2017-01-13T12:03:17.000Z 497.399994 2017-01-13T12:03:21.000Z 500.700012 2017-01-13T12:04:06.000Z 501.600006 2017-01-13T12:04:19.000Z 504.799988 2017-01-13T12:05:03.000Z 505.700012 2017-01-13T12:05:15.000Z 505.899994 2017-01-13T12:05:19.000Z 506.700012 2017-01-13T12:05:29.000Z 506.899994 2017-01-13T12:05:32.000Z 508.299988 2017-01-13T12:05:45.000Z 508.500000 2017-01-13T12:05:47.000Z 508.599976 2017-01-13T12:05:50.000Z 508.700012 2017-01-13T12:05:51.000Z 509.199982 2017-01-13T12:06:00.000Z 509.400024 2017-01-13T12:06:04.000Z 511.000000 2017-01-13T12:06:18.000Z 511.200012 2017-01-13T12:06:21.000Z 511.399994 2017-01-13T12:06:26.000Z 511.600006 2017-01-13T12:06:30.000Z 511.600006 2017-01-13T12:06:31.000Z 511.800018 2017-01-13T12:06:35.000Z 511.899994 2017-01-13T12:06:37.000Z 512.299988 2017-01-13T12:06:42.000Z 513.000000 2017-01-13T12:06:48.000Z 513.500000 2017-01-13T12:06:52.000Z 513.799988 2017-01-13T12:06:58.000Z 515.099976 2017-01-13T12:07:13.000Z 515.200012 2017-01-13T12:07:14.000Z 517.200012 2017-01-13T12:07:42.000Z 518.099976 2017-01-13T12:07:54.000Z 518.200012 2017-01-13T12:07:55.000Z 518.399963 2017-01-13T12:07:58.000Z 518.500000 2017-01-13T12:08:01.000Z 518.900024 2017-01-13T12:08:05.000Z 519.200012 2017-01-13T12:08:08.000Z 519.700012 2017-01-13T12:08:13.000Z 519.899963 2017-01-13T12:08:16.000Z 520.000000 2017-01-13T12:08:19.000Z 520.100037 2017-01-13T12:08:22.000Z 520.400024 2017-01-13T12:08:29.000Z 521.299988 2017-01-13T12:08:42.000Z 522.299988 2017-01-13T12:08:56.000Z 522.599976 2017-01-13T12:09:05.000Z 522.599976 2017-01-13T12:09:08.000Z 522.899963 2017-01-13T12:09:19.000Z 523.400024 2017-01-13T12:09:28.000Z 524.299988 2017-01-13T12:09:41.000Z 524.600037 2017-01-13T12:09:51.000Z 524.700012 2017-01-13T12:09:55.000Z 524.799988 2017-01-13T12:09:56.000Z 525.000000 2017-01-13T12:10:05.000Z 525.099976 2017-01-13T12:10:08.000Z 525.099976 2017-01-13T12:10:10.000Z 526.100037 2017-01-13T12:10:32.000Z 526.200012 2017-01-13T12:10:34.000Z 526.400024 2017-01-13T12:10:36.000Z 526.500000 2017-01-13T12:10:37.000Z 526.599976 2017-01-13T12:10:39.000Z 527.200012 2017-01-13T12:10:44.000Z 528.700012 2017-01-13T12:10:53.000Z 529.200012 2017-01-13T12:10:56.000Z 529.900024 2017-01-13T12:10:59.000Z 530.799988 2017-01-13T12:11:04.000Z 532.500000 2017-01-13T12:11:13.000Z 535.700012 2017-01-13T12:11:32.000Z 538.299988 2017-01-13T12:11:49.000Z 539.000000 2017-01-13T12:11:55.000Z 541.799988 2017-01-13T12:12:21.000Z 544.500000 2017-01-13T12:12:45.000Z 546.799988 2017-01-13T12:13:05.000Z 549.500000 2017-01-13T12:13:29.000Z 552.200012 2017-01-13T12:13:52.000Z 557.299988 2017-01-13T12:14:35.000Z 558.000000 2017-01-13T12:14:41.000Z 559.100037 2017-01-13T12:14:51.000Z 562.100037 2017-01-13T12:15:13.000Z 563.500000 2017-01-13T12:15:23.000Z 576.100037 2017-01-13T12:16:50.000Z 581.799988 2017-01-13T12:17:24.000Z 582.900024 2017-01-13T12:17:32.000Z 585.900024 2017-01-13T12:17:52.000Z 591.299988 2017-01-13T12:18:28.000Z 597.500000 2017-01-13T12:19:12.000Z 601.299988 2017-01-13T12:19:42.000Z 604.500000 2017-01-13T12:20:00.000Z 606.799988 2017-01-13T12:20:20.000Z 608.099976 2017-01-13T12:20:33.000Z 609.000000 2017-01-13T12:20:41.000Z 612.400024 2017-01-13T12:21:11.000Z 613.099976 2017-01-13T12:21:17.000Z 614.599976 2017-01-13T12:21:29.000Z 618.700012 2017-01-13T12:22:05.000Z 619.099976 2017-01-13T12:22:09.000Z 619.599976 2017-01-13T12:22:13.000Z 620.200012 2017-01-13T12:22:19.000Z 620.700012 2017-01-13T12:22:24.000Z 621.799988 2017-01-13T12:22:34.000Z 623.100037 2017-01-13T12:22:46.000Z 624.200012 2017-01-13T12:22:56.000Z 624.899963 2017-01-13T12:23:02.000Z 625.099976 2017-01-13T12:23:04.000Z 626.400024 2017-01-13T12:23:16.000Z 627.100037 2017-01-13T12:23:24.000Z 627.799988 2017-01-13T12:23:31.000Z 628.399963 2017-01-13T12:23:37.000Z 628.999939 2017-01-13T12:23:43.000Z 630.500000 2017-01-13T12:23:59.000Z 631.399963 2017-01-13T12:24:05.000Z 631.599976 2017-01-13T12:24:07.000Z 632.000000 2017-01-13T12:24:11.000Z 632.700012 2017-01-13T12:24:19.000Z 632.799988 2017-01-13T12:24:21.000Z 633.799988 2017-01-13T12:24:31.000Z 634.800049 2017-01-13T12:24:43.000Z 635.400024 2017-01-13T12:24:51.000Z 636.199951 2017-01-13T12:24:59.000Z 636.799988 2017-01-13T12:25:05.000Z 637.100037 2017-01-13T12:25:09.000Z 637.500000 2017-01-13T12:25:13.000Z 637.899963 2017-01-13T12:25:19.000Z 639.699951 2017-01-13T12:25:39.000Z 643.399963 2017-01-13T12:26:15.000Z 643.899963 2017-01-13T12:26:19.000Z 645.000061 2017-01-13T12:26:29.000Z 646.700012 2017-01-13T12:26:45.000Z 648.699951 2017-01-13T12:27:01.000Z 650.900024 2017-01-13T12:27:15.000Z 651.500000 2017-01-13T12:27:19.000Z 652.000000 2017-01-13T12:27:23.000Z 653.099976 2017-01-13T12:27:29.000Z 653.800049 2017-01-13T12:27:33.000Z 654.799988 2017-01-13T12:27:41.000Z 655.400024 2017-01-13T12:27:47.000Z 656.399963 2017-01-13T12:27:56.000Z 658.799988 2017-01-13T12:28:07.000Z 660.000000 2017-01-13T12:28:15.000Z 662.500000 2017-01-13T12:28:34.000Z 664.000000 2017-01-13T12:28:48.000Z 666.200012 2017-01-13T12:29:09.000Z 668.299988 2017-01-13T12:29:29.000Z 670.600037 2017-01-13T12:29:47.000Z 671.299988 2017-01-13T12:29:53.000Z 672.000000 2017-01-13T12:29:57.000Z 673.200012 2017-01-13T12:30:06.000Z 675.099976 2017-01-13T12:30:21.000Z 677.399963 2017-01-13T12:30:39.000Z 678.300049 2017-01-13T12:30:48.000Z 679.099976 2017-01-13T12:31:29.000Z 679.500061 2017-01-13T12:31:31.000Z 680.400024 2017-01-13T12:31:36.000Z 680.700012 2017-01-13T12:31:38.000Z 681.900024 2017-01-13T12:31:46.000Z 682.099976 2017-01-13T12:31:48.000Z 684.300049 2017-01-13T12:32:02.000Z 688.599976 2017-01-13T12:32:36.000Z 689.699951 2017-01-13T12:32:46.000Z 694.400024 2017-01-13T12:33:29.000Z 695.200012 2017-01-13T12:33:35.000Z 696.100037 2017-01-13T12:33:41.000Z 696.600037 2017-01-13T12:33:45.000Z 697.099976 2017-01-13T12:33:49.000Z 697.900024 2017-01-13T12:33:55.000Z 698.699951 2017-01-13T12:34:01.000Z 699.399963 2017-01-13T12:34:05.000Z 703.599976 2017-01-13T12:34:29.000Z 706.000000 2017-01-13T12:34:47.000Z 708.700012 2017-01-13T12:35:11.000Z 709.900024 2017-01-13T12:35:21.000Z 710.599976 2017-01-13T12:35:29.000Z 715.899963 2017-01-13T12:36:11.000Z 716.700012 2017-01-13T12:36:17.000Z 717.500000 2017-01-13T12:36:23.000Z 717.699951 2017-01-13T12:36:25.000Z 718.700012 2017-01-13T12:36:33.000Z 719.000000 2017-01-13T12:36:35.000Z 719.599976 2017-01-13T12:36:39.000Z 724.299988 2017-01-13T12:37:01.000Z 728.000000 2017-01-13T12:37:33.000Z 729.799988 2017-01-13T12:37:51.000Z 731.200012 2017-01-13T12:38:05.000Z 731.700012 2017-01-13T12:38:13.000Z 732.200012 2017-01-13T12:38:21.000Z 732.599976 2017-01-13T12:38:25.000Z 733.199951 2017-01-13T12:38:31.000Z 733.700012 2017-01-13T12:38:37.000Z 734.200012 2017-01-13T12:38:43.000Z 734.599976 2017-01-13T12:38:49.000Z 735.099976 2017-01-13T12:38:57.000Z 735.299988 2017-01-13T12:38:59.000Z 735.700012 2017-01-13T12:39:05.000Z 735.900024 2017-01-13T12:39:07.000Z 737.800049 2017-01-13T12:39:26.000Z 738.700012 2017-01-13T12:39:33.000Z 739.400024 2017-01-13T12:39:37.000Z 741.000000 2017-01-13T12:39:47.000Z 744.500000 2017-01-13T12:40:04.000Z 745.099976 2017-01-13T12:40:06.000Z 746.299988 2017-01-13T12:40:11.000Z 747.099976 2017-01-13T12:40:16.000Z 748.299988 2017-01-13T12:40:22.000Z 754.299988 2017-01-13T12:40:52.000Z 755.600037 2017-01-13T12:40:58.000Z 756.700012 2017-01-13T12:41:04.000Z 758.000000 2017-01-13T12:41:11.000Z 759.700012 2017-01-13T12:41:21.000Z 760.799988 2017-01-13T12:41:29.000Z 764.600037 2017-01-13T12:41:57.000Z 765.500000 2017-01-13T12:42:03.000Z 766.599976 2017-01-13T12:42:11.000Z 767.899963 2017-01-13T12:42:21.000Z 768.200012 2017-01-13T12:42:23.000Z 770.400024 2017-01-13T12:42:39.000Z 771.399963 2017-01-13T12:42:47.000Z 772.400024 2017-01-13T12:42:55.000Z 773.400024 2017-01-13T12:43:03.000Z 774.700012 2017-01-13T12:43:13.000Z 776.400024 2017-01-13T12:43:27.000Z 776.699951 2017-01-13T12:43:29.000Z 779.299988 2017-01-13T12:43:49.000Z 781.399963 2017-01-13T12:44:05.000Z 782.200012 2017-01-13T12:44:11.000Z 783.199951 2017-01-13T12:44:19.000Z 783.899963 2017-01-13T12:44:25.000Z 786.299988 2017-01-13T12:44:43.000Z 786.899963 2017-01-13T12:44:47.000Z 787.700012 2017-01-13T12:44:53.000Z 788.499939 2017-01-13T12:44:59.000Z 789.299988 2017-01-13T12:45:05.000Z 790.100037 2017-01-13T12:45:11.000Z 790.299988 2017-01-13T12:45:13.000Z 791.200012 2017-01-13T12:45:19.000Z 791.400024 2017-01-13T12:45:21.000Z 792.000000 2017-01-13T12:45:26.000Z 792.400024 2017-01-13T12:45:30.000Z 793.700012 2017-01-13T12:45:43.000Z 794.500000 2017-01-13T12:45:51.000Z 794.700012 2017-01-13T12:45:53.000Z 795.099976 2017-01-13T12:45:57.000Z 795.400024 2017-01-13T12:45:59.000Z 798.099976 2017-01-13T12:46:17.000Z 798.500000 2017-01-13T12:46:21.000Z 799.000000 2017-01-13T12:46:25.000Z 799.700012 2017-01-13T12:46:31.000Z 800.399963 2017-01-13T12:48:54.000Z 800.799988 2017-01-13T12:49:04.000Z 801.299988 2017-01-13T12:49:10.000Z 803.000000 2017-01-13T12:49:44.000Z 804.200012 2017-01-13T12:49:50.000Z 807.500061 2017-01-13T12:50:14.000Z 810.200012 2017-01-13T12:50:35.000Z 812.300049 2017-01-13T12:50:49.000Z 813.400024 2017-01-13T12:50:58.000Z 816.900024 2017-01-13T12:51:24.000Z 817.699951 2017-01-13T12:51:30.000Z 819.499939 2017-01-13T12:51:44.000Z 821.500000 2017-01-13T12:52:00.000Z 824.299988 2017-01-13T12:52:20.000Z 826.799988 2017-01-13T12:52:38.000Z 828.799988 2017-01-13T12:52:54.000Z 832.200012 2017-01-13T12:53:20.000Z 833.000000 2017-01-13T12:53:26.000Z 834.700012 2017-01-13T12:53:40.000Z 835.599976 2017-01-13T12:53:48.000Z 836.899963 2017-01-13T12:53:58.000Z 838.900024 2017-01-13T12:54:15.000Z 840.899963 2017-01-13T12:54:33.000Z 842.099976 2017-01-13T12:54:45.000Z 842.899963 2017-01-13T12:54:53.000Z 844.200012 2017-01-13T12:55:07.000Z 844.499939 2017-01-13T12:55:11.000Z 847.000000 2017-01-13T12:55:43.000Z 848.000061 2017-01-13T12:55:58.000Z 848.200012 2017-01-13T12:56:03.000Z 848.699951 2017-01-13T12:56:13.000Z 848.900024 2017-01-13T12:56:23.000Z 848.799988 2017-01-13T12:56:31.000Z 848.799988 2017-01-13T12:56:43.000Z 849.000000 2017-01-13T12:56:55.000Z 848.900024 2017-01-13T12:57:07.000Z 848.799988 2017-01-13T12:57:13.000Z 848.900024 2017-01-13T12:57:29.000Z 848.900024 2017-01-13T12:57:33.000Z 849.100037 2017-01-13T12:57:41.000Z 849.200012 2017-01-13T12:57:42.000Z 849.600037 2017-01-13T12:57:51.000Z 849.600037 2017-01-13T12:57:54.000Z 849.299988 2017-01-13T12:58:03.000Z 849.200012 2017-01-13T12:58:05.000Z 848.400024 2017-01-13T12:58:19.000Z 848.000061 2017-01-13T12:58:22.000Z 847.300049 2017-01-13T12:58:26.000Z 847.200012 2017-01-13T12:58:27.000Z 846.200012 2017-01-13T12:58:34.000Z 845.600037 2017-01-13T12:58:39.000Z 845.200012 2017-01-13T12:58:42.000Z 844.700012 2017-01-13T12:58:46.000Z 844.599976 2017-01-13T12:58:47.000Z 844.499939 2017-01-13T12:58:48.000Z 844.200012 2017-01-13T12:58:50.000Z 844.000000 2017-01-13T12:58:52.000Z 843.599976 2017-01-13T12:58:55.000Z