2018-03-18T08:41:47Z Hermon, 62km Hermon, 62km 122.000008 2016-04-25T02:56:14.000Z 121.199997 2016-04-25T03:04:02.000Z 121.000000 2016-04-25T03:04:26.000Z 120.199997 2016-04-25T03:04:30.000Z 119.400002 2016-04-25T03:04:33.000Z 118.599998 2016-04-25T03:04:36.000Z 117.800003 2016-04-25T03:04:38.000Z 117.000000 2016-04-25T03:04:40.000Z 116.400002 2016-04-25T03:04:42.000Z 115.800003 2016-04-25T03:04:45.000Z 115.000000 2016-04-25T03:04:48.000Z 114.400002 2016-04-25T03:04:50.000Z 114.000000 2016-04-25T03:04:53.000Z 113.800003 2016-04-25T03:04:56.000Z 113.400002 2016-04-25T03:04:59.000Z 113.199989 2016-04-25T03:05:02.000Z 112.999992 2016-04-25T03:05:04.000Z 112.400002 2016-04-25T03:05:07.000Z 112.199997 2016-04-25T03:05:10.000Z 112.400002 2016-04-25T03:05:13.000Z 112.599998 2016-04-25T03:05:16.000Z 112.999992 2016-04-25T03:05:19.000Z 113.400002 2016-04-25T03:05:23.000Z 113.599998 2016-04-25T03:05:28.000Z 113.199989 2016-04-25T03:05:35.000Z 112.400002 2016-04-25T03:05:39.000Z 111.599998 2016-04-25T03:05:43.000Z 110.600006 2016-04-25T03:05:47.000Z 110.600006 2016-04-25T03:05:50.000Z 111.000000 2016-04-25T03:05:53.000Z 111.599998 2016-04-25T03:05:57.000Z 112.400002 2016-04-25T03:06:02.000Z 113.199989 2016-04-25T03:06:07.000Z 114.000000 2016-04-25T03:06:12.000Z 114.400002 2016-04-25T03:06:17.000Z 114.599998 2016-04-25T03:06:22.000Z 114.800003 2016-04-25T03:06:27.000Z 114.800003 2016-04-25T03:06:32.000Z 114.800003 2016-04-25T03:06:36.000Z 115.000000 2016-04-25T03:06:41.000Z 115.200005 2016-04-25T03:06:46.000Z 115.200005 2016-04-25T03:06:51.000Z 115.599998 2016-04-25T03:06:56.000Z 116.000000 2016-04-25T03:07:00.000Z 116.599998 2016-04-25T03:07:05.000Z 117.199997 2016-04-25T03:07:09.000Z 117.599991 2016-04-25T03:07:13.000Z 118.199997 2016-04-25T03:07:17.000Z 118.599998 2016-04-25T03:07:21.000Z 119.000000 2016-04-25T03:07:25.000Z 119.400002 2016-04-25T03:07:29.000Z 119.799995 2016-04-25T03:07:33.000Z 120.000000 2016-04-25T03:07:37.000Z 120.199997 2016-04-25T03:07:41.000Z 120.199997 2016-04-25T03:07:45.000Z 120.000000 2016-04-25T03:07:49.000Z 120.000000 2016-04-25T03:07:53.000Z 120.000000 2016-04-25T03:07:57.000Z 119.799995 2016-04-25T03:08:01.000Z 119.799995 2016-04-25T03:08:05.000Z 119.799995 2016-04-25T03:08:09.000Z 120.400002 2016-04-25T03:08:13.000Z 120.800003 2016-04-25T03:08:17.000Z 121.400002 2016-04-25T03:08:21.000Z 122.200005 2016-04-25T03:08:25.000Z 122.800003 2016-04-25T03:08:29.000Z 123.000000 2016-04-25T03:08:33.000Z 123.400002 2016-04-25T03:08:37.000Z 123.599998 2016-04-25T03:08:41.000Z 123.800003 2016-04-25T03:08:45.000Z 124.000000 2016-04-25T03:08:51.000Z 124.199997 2016-04-25T03:08:57.000Z 124.199997 2016-04-25T03:09:03.000Z 124.399994 2016-04-25T03:09:11.000Z 124.399994 2016-04-25T03:14:29.000Z 124.599991 2016-04-25T03:22:00.000Z 124.599991 2016-04-25T03:22:05.000Z 124.800003 2016-04-25T03:22:09.000Z 124.800003 2016-04-25T03:22:13.000Z 125.000000 2016-04-25T03:22:17.000Z 125.000000 2016-04-25T03:22:20.000Z 125.199997 2016-04-25T03:22:23.000Z 125.199997 2016-04-25T03:22:26.000Z 125.400002 2016-04-25T03:22:29.000Z 125.400002 2016-04-25T03:22:32.000Z 125.599998 2016-04-25T03:22:35.000Z 125.599998 2016-04-25T03:22:38.000Z 125.800003 2016-04-25T03:22:41.000Z 125.800003 2016-04-25T03:22:44.000Z 126.000000 2016-04-25T03:22:47.000Z 126.000000 2016-04-25T03:22:50.000Z 126.199997 2016-04-25T03:22:53.000Z 126.199997 2016-04-25T03:22:56.000Z 126.199997 2016-04-25T03:22:59.000Z 126.000000 2016-04-25T03:23:02.000Z 126.000000 2016-04-25T03:23:05.000Z 126.000000 2016-04-25T03:23:08.000Z 126.000000 2016-04-25T03:23:11.000Z 126.000000 2016-04-25T03:23:14.000Z 126.199997 2016-04-25T03:23:17.000Z 126.400009 2016-04-25T03:23:20.000Z 126.800003 2016-04-25T03:23:23.000Z 127.000000 2016-04-25T03:23:26.000Z 127.199997 2016-04-25T03:23:29.000Z 127.400002 2016-04-25T03:23:32.000Z 127.800003 2016-04-25T03:23:35.000Z 128.000000 2016-04-25T03:23:38.000Z 128.199997 2016-04-25T03:23:41.000Z 128.399994 2016-04-25T03:23:44.000Z 128.600006 2016-04-25T03:23:47.000Z 128.600006 2016-04-25T03:23:50.000Z 128.800003 2016-04-25T03:23:53.000Z 128.800003 2016-04-25T03:23:56.000Z 128.800003 2016-04-25T03:23:59.000Z 128.800003 2016-04-25T03:24:02.000Z 128.800003 2016-04-25T03:24:05.000Z 128.800003 2016-04-25T03:24:08.000Z 128.800003 2016-04-25T03:24:11.000Z 129.000000 2016-04-25T03:24:14.000Z 129.199997 2016-04-25T03:24:18.000Z 129.399994 2016-04-25T03:24:22.000Z 129.800003 2016-04-25T03:24:25.000Z 130.000000 2016-04-25T03:24:28.000Z 130.399994 2016-04-25T03:24:31.000Z 130.600006 2016-04-25T03:24:34.000Z 130.800003 2016-04-25T03:24:37.000Z 130.600006 2016-04-25T03:24:40.000Z 130.399994 2016-04-25T03:24:43.000Z 130.399994 2016-04-25T03:24:46.000Z 130.199997 2016-04-25T03:24:49.000Z 130.199997 2016-04-25T03:24:52.000Z 130.199997 2016-04-25T03:24:55.000Z 130.199997 2016-04-25T03:24:58.000Z 130.399994 2016-04-25T03:25:00.000Z 130.600006 2016-04-25T03:25:02.000Z 131.000000 2016-04-25T03:25:04.000Z 131.199997 2016-04-25T03:25:06.000Z 131.399994 2016-04-25T03:25:08.000Z 131.399994 2016-04-25T03:25:10.000Z 131.199997 2016-04-25T03:25:12.000Z 131.399994 2016-04-25T03:25:15.000Z 131.399994 2016-04-25T03:25:18.000Z 131.399994 2016-04-25T03:25:21.000Z 131.399994 2016-04-25T03:25:25.000Z 131.399994 2016-04-25T03:25:29.000Z 131.399994 2016-04-25T03:25:33.000Z 131.600006 2016-04-25T03:25:37.000Z 131.800003 2016-04-25T03:25:40.000Z 132.000000 2016-04-25T03:25:43.000Z 132.199997 2016-04-25T03:25:46.000Z 132.600006 2016-04-25T03:25:49.000Z 133.000000 2016-04-25T03:25:53.000Z 133.399994 2016-04-25T03:25:58.000Z 134.000000 2016-04-25T03:26:04.000Z 134.399994 2016-04-25T03:26:12.000Z 134.800003 2016-04-25T03:26:17.000Z 135.199997 2016-04-25T03:26:22.000Z 135.399994 2016-04-25T03:26:27.000Z 135.600006 2016-04-25T03:26:31.000Z 136.199997 2016-04-25T03:26:35.000Z 136.600006 2016-04-25T03:26:39.000Z 137.000000 2016-04-25T03:26:43.000Z 137.399994 2016-04-25T03:26:47.000Z 137.800003 2016-04-25T03:26:51.000Z 138.199997 2016-04-25T03:26:55.000Z 138.600006 2016-04-25T03:26:59.000Z 138.800003 2016-04-25T03:27:03.000Z 139.000000 2016-04-25T03:27:07.000Z 139.199997 2016-04-25T03:27:11.000Z 139.399994 2016-04-25T03:27:14.000Z 139.600006 2016-04-25T03:27:17.000Z 139.800003 2016-04-25T03:27:20.000Z 140.199997 2016-04-25T03:27:23.000Z 140.399994 2016-04-25T03:27:26.000Z 140.600006 2016-04-25T03:27:29.000Z 141.000000 2016-04-25T03:27:32.000Z 141.199997 2016-04-25T03:27:35.000Z 141.399994 2016-04-25T03:27:38.000Z 141.600006 2016-04-25T03:27:41.000Z 142.000000 2016-04-25T03:27:44.000Z 142.199997 2016-04-25T03:27:47.000Z 142.399994 2016-04-25T03:27:50.000Z 142.600006 2016-04-25T03:27:53.000Z 142.800003 2016-04-25T03:27:56.000Z 143.000000 2016-04-25T03:27:59.000Z 143.000000 2016-04-25T03:28:02.000Z 143.199997 2016-04-25T03:28:05.000Z 143.399994 2016-04-25T03:28:08.000Z 143.399994 2016-04-25T03:28:11.000Z 143.600006 2016-04-25T03:28:14.000Z 143.600006 2016-04-25T03:28:17.000Z 143.800003 2016-04-25T03:28:20.000Z 144.000000 2016-04-25T03:28:23.000Z 144.000000 2016-04-25T03:28:26.000Z 144.000000 2016-04-25T03:28:29.000Z 144.199997 2016-04-25T03:28:32.000Z 144.199997 2016-04-25T03:28:35.000Z 144.199997 2016-04-25T03:28:38.000Z 144.399994 2016-04-25T03:28:41.000Z 144.399994 2016-04-25T03:28:44.000Z 144.399994 2016-04-25T03:28:47.000Z 144.600006 2016-04-25T03:28:50.000Z 144.600006 2016-04-25T03:28:53.000Z 144.800003 2016-04-25T03:28:56.000Z 145.000000 2016-04-25T03:28:59.000Z 145.600006 2016-04-25T03:29:02.000Z 146.000000 2016-04-25T03:29:05.000Z 146.399994 2016-04-25T03:29:08.000Z 146.800003 2016-04-25T03:29:11.000Z 147.399994 2016-04-25T03:29:14.000Z 147.800003 2016-04-25T03:29:17.000Z 148.199997 2016-04-25T03:29:20.000Z 148.600006 2016-04-25T03:29:23.000Z 148.800003 2016-04-25T03:29:26.000Z 149.199997 2016-04-25T03:29:29.000Z 149.399994 2016-04-25T03:29:32.000Z 149.600006 2016-04-25T03:29:35.000Z 149.600006 2016-04-25T03:29:38.000Z 149.600006 2016-04-25T03:29:41.000Z 149.800003 2016-04-25T03:29:44.000Z 149.800003 2016-04-25T03:29:47.000Z 149.800003 2016-04-25T03:29:50.000Z 149.800003 2016-04-25T03:29:53.000Z 150.000000 2016-04-25T03:29:56.000Z 150.000000 2016-04-25T03:29:59.000Z 150.000000 2016-04-25T03:30:02.000Z 150.199997 2016-04-25T03:30:05.000Z 150.199997 2016-04-25T03:30:08.000Z 150.399994 2016-04-25T03:30:11.000Z 150.399994 2016-04-25T03:30:14.000Z 150.399994 2016-04-25T03:30:17.000Z 150.600006 2016-04-25T03:30:20.000Z 150.600006 2016-04-25T03:30:23.000Z 150.800003 2016-04-25T03:30:26.000Z 151.000000 2016-04-25T03:30:29.000Z 151.199997 2016-04-25T03:30:32.000Z 151.600006 2016-04-25T03:30:35.000Z 152.000000 2016-04-25T03:30:38.000Z 152.600006 2016-04-25T03:30:41.000Z 153.199997 2016-04-25T03:30:44.000Z 153.800003 2016-04-25T03:30:47.000Z 154.399994 2016-04-25T03:30:50.000Z 154.600006 2016-04-25T03:30:53.000Z 155.000000 2016-04-25T03:30:56.000Z 155.199997 2016-04-25T03:30:59.000Z 155.600006 2016-04-25T03:31:02.000Z 156.000000 2016-04-25T03:31:05.000Z 156.199997 2016-04-25T03:31:08.000Z 156.399994 2016-04-25T03:31:11.000Z 156.600006 2016-04-25T03:31:14.000Z 157.000000 2016-04-25T03:31:17.000Z 157.399994 2016-04-25T03:31:20.000Z 158.000000 2016-04-25T03:31:23.000Z 158.399994 2016-04-25T03:31:26.000Z 159.000000 2016-04-25T03:31:29.000Z 159.399994 2016-04-25T03:31:32.000Z 159.799988 2016-04-25T03:31:35.000Z 160.199982 2016-04-25T03:31:38.000Z 160.600006 2016-04-25T03:31:41.000Z 160.800003 2016-04-25T03:31:44.000Z 161.000000 2016-04-25T03:31:47.000Z 161.199997 2016-04-25T03:31:50.000Z 161.199997 2016-04-25T03:31:53.000Z 161.399994 2016-04-25T03:31:56.000Z 161.600021 2016-04-25T03:31:59.000Z 161.600021 2016-04-25T03:32:02.000Z 161.800003 2016-04-25T03:32:05.000Z 162.199997 2016-04-25T03:32:08.000Z 162.600006 2016-04-25T03:32:11.000Z 163.000000 2016-04-25T03:32:14.000Z 163.600006 2016-04-25T03:32:17.000Z 164.000000 2016-04-25T03:32:20.000Z 164.200012 2016-04-25T03:32:23.000Z 164.600006 2016-04-25T03:32:26.000Z 165.000000 2016-04-25T03:32:30.000Z 165.199997 2016-04-25T03:32:34.000Z 165.600006 2016-04-25T03:32:38.000Z 166.000000 2016-04-25T03:32:42.000Z 166.199997 2016-04-25T03:32:46.000Z 166.600006 2016-04-25T03:32:50.000Z 167.000000 2016-04-25T03:32:54.000Z 167.199997 2016-04-25T03:32:57.000Z 167.399994 2016-04-25T03:33:00.000Z 167.800003 2016-04-25T03:33:03.000Z 168.199997 2016-04-25T03:33:07.000Z 168.399994 2016-04-25T03:33:11.000Z 168.800003 2016-04-25T03:33:15.000Z 168.999985 2016-04-25T03:33:19.000Z 169.199997 2016-04-25T03:33:23.000Z 169.600006 2016-04-25T03:33:27.000Z 169.800003 2016-04-25T03:33:31.000Z 170.000000 2016-04-25T03:33:35.000Z 170.199997 2016-04-25T03:33:39.000Z 170.600006 2016-04-25T03:33:43.000Z 170.800018 2016-04-25T03:33:47.000Z 171.000000 2016-04-25T03:33:51.000Z 171.399994 2016-04-25T03:33:55.000Z 171.600006 2016-04-25T03:33:59.000Z 171.800003 2016-04-25T03:34:03.000Z 172.000000 2016-04-25T03:34:07.000Z 172.199997 2016-04-25T03:34:11.000Z 172.800003 2016-04-25T03:34:15.000Z 173.600006 2016-04-25T03:34:19.000Z 174.600006 2016-04-25T03:34:23.000Z 175.199997 2016-04-25T03:34:26.000Z 175.599991 2016-04-25T03:34:30.000Z 176.199997 2016-04-25T03:34:34.000Z 176.600006 2016-04-25T03:34:38.000Z 176.600006 2016-04-25T03:34:42.000Z 176.600006 2016-04-25T03:34:46.000Z 176.800003 2016-04-25T03:34:49.000Z 177.000000 2016-04-25T03:34:52.000Z 177.199997 2016-04-25T03:34:55.000Z 177.600006 2016-04-25T03:34:58.000Z 177.799988 2016-04-25T03:35:01.000Z 177.799988 2016-04-25T03:35:04.000Z 177.799988 2016-04-25T03:35:07.000Z 177.799988 2016-04-25T03:35:10.000Z 177.799988 2016-04-25T03:35:13.000Z 177.600006 2016-04-25T03:35:16.000Z 177.600006 2016-04-25T03:35:19.000Z 177.600006 2016-04-25T03:35:22.000Z 178.000000 2016-04-25T03:35:26.000Z 178.199982 2016-04-25T03:35:29.000Z 178.399994 2016-04-25T03:35:32.000Z 178.800003 2016-04-25T03:35:35.000Z 179.000000 2016-04-25T03:35:38.000Z 179.399994 2016-04-25T03:35:41.000Z 179.600021 2016-04-25T03:35:44.000Z 179.800003 2016-04-25T03:35:47.000Z 179.800003 2016-04-25T03:35:50.000Z 180.000015 2016-04-25T03:35:54.000Z 180.000015 2016-04-25T03:35:58.000Z 180.000015 2016-04-25T03:36:02.000Z 180.000015 2016-04-25T03:36:06.000Z 180.199997 2016-04-25T03:36:10.000Z 180.400009 2016-04-25T03:36:13.000Z 180.600006 2016-04-25T03:36:16.000Z 181.199997 2016-04-25T03:36:20.000Z 181.600006 2016-04-25T03:36:24.000Z 182.000000 2016-04-25T03:36:28.000Z 182.600006 2016-04-25T03:36:32.000Z 183.199997 2016-04-25T03:36:36.000Z 183.600006 2016-04-25T03:36:40.000Z 184.399994 2016-04-25T03:36:44.000Z 185.000000 2016-04-25T03:36:48.000Z 185.600006 2016-04-25T03:36:52.000Z 186.399994 2016-04-25T03:36:56.000Z 187.000015 2016-04-25T03:37:00.000Z 187.800003 2016-04-25T03:37:04.000Z 188.600006 2016-04-25T03:37:08.000Z 189.000000 2016-04-25T03:37:12.000Z 189.399994 2016-04-25T03:37:16.000Z 190.000000 2016-04-25T03:37:20.000Z 190.199997 2016-04-25T03:37:24.000Z 190.600006 2016-04-25T03:37:28.000Z 190.800003 2016-04-25T03:37:32.000Z 191.199997 2016-04-25T03:37:36.000Z 191.600006 2016-04-25T03:37:40.000Z 191.799988 2016-04-25T03:37:44.000Z 192.199982 2016-04-25T03:37:48.000Z 192.600006 2016-04-25T03:37:52.000Z 193.199997 2016-04-25T03:37:56.000Z 193.599991 2016-04-25T03:38:00.000Z 193.999985 2016-04-25T03:38:04.000Z 194.600006 2016-04-25T03:38:08.000Z 195.199997 2016-04-25T03:38:12.000Z 195.600006 2016-04-25T03:38:16.000Z 196.000000 2016-04-25T03:38:20.000Z 196.600006 2016-04-25T03:38:24.000Z 197.000000 2016-04-25T03:38:28.000Z 197.399994 2016-04-25T03:38:32.000Z 197.800003 2016-04-25T03:38:36.000Z 198.199997 2016-04-25T03:38:40.000Z 198.600006 2016-04-25T03:38:44.000Z 199.000000 2016-04-25T03:38:48.000Z 199.399994 2016-04-25T03:38:52.000Z 200.000000 2016-04-25T03:38:56.000Z 200.399994 2016-04-25T03:39:00.000Z 200.800003 2016-04-25T03:39:04.000Z 201.399979 2016-04-25T03:39:08.000Z 201.600006 2016-04-25T03:39:12.000Z 202.000000 2016-04-25T03:39:16.000Z 202.199997 2016-04-25T03:39:20.000Z 202.399994 2016-04-25T03:39:24.000Z 202.800018 2016-04-25T03:39:28.000Z 203.000000 2016-04-25T03:39:32.000Z 203.399994 2016-04-25T03:39:37.000Z 203.800003 2016-04-25T03:39:42.000Z 204.199997 2016-04-25T03:39:47.000Z 204.800003 2016-04-25T03:39:52.000Z 205.400009 2016-04-25T03:39:57.000Z 206.199997 2016-04-25T03:40:02.000Z 207.000000 2016-04-25T03:40:07.000Z 207.599991 2016-04-25T03:40:12.000Z 208.199997 2016-04-25T03:40:16.000Z 208.800003 2016-04-25T03:40:20.000Z 209.600006 2016-04-25T03:40:25.000Z 210.399994 2016-04-25T03:40:30.000Z 210.600006 2016-04-25T03:40:35.000Z 211.000000 2016-04-25T03:40:40.000Z 211.399994 2016-04-25T03:40:45.000Z 211.800003 2016-04-25T03:40:50.000Z 212.000015 2016-04-25T03:40:55.000Z 212.400009 2016-04-25T03:41:00.000Z 212.800003 2016-04-25T03:41:05.000Z 213.199997 2016-04-25T03:41:10.000Z 213.600006 2016-04-25T03:41:15.000Z 213.800003 2016-04-25T03:41:20.000Z 214.199997 2016-04-25T03:41:25.000Z 214.600006 2016-04-25T03:41:30.000Z 215.199997 2016-04-25T03:41:35.000Z 215.600006 2016-04-25T03:41:40.000Z 216.000000 2016-04-25T03:41:45.000Z 216.399994 2016-04-25T03:41:50.000Z 216.799988 2016-04-25T03:41:55.000Z 217.199982 2016-04-25T03:42:00.000Z 217.399994 2016-04-25T03:42:05.000Z 217.800003 2016-04-25T03:42:10.000Z 218.199997 2016-04-25T03:42:15.000Z 218.600021 2016-04-25T03:42:20.000Z 219.000015 2016-04-25T03:42:25.000Z 219.199997 2016-04-25T03:42:30.000Z 219.600006 2016-04-25T03:42:35.000Z 220.000000 2016-04-25T03:42:40.000Z 220.399994 2016-04-25T03:42:45.000Z 220.800018 2016-04-25T03:42:50.000Z 221.000000 2016-04-25T03:42:55.000Z 221.399994 2016-04-25T03:43:00.000Z 221.800003 2016-04-25T03:43:05.000Z 222.199997 2016-04-25T03:43:10.000Z 222.399994 2016-04-25T03:43:15.000Z 223.000000 2016-04-25T03:43:21.000Z 223.799988 2016-04-25T03:43:26.000Z 224.399994 2016-04-25T03:43:31.000Z 225.000000 2016-04-25T03:43:36.000Z 225.599991 2016-04-25T03:43:41.000Z 226.399979 2016-04-25T03:43:46.000Z 227.000000 2016-04-25T03:43:52.000Z 227.600006 2016-04-25T03:43:57.000Z 228.399994 2016-04-25T03:44:02.000Z 229.000000 2016-04-25T03:44:07.000Z 229.600006 2016-04-25T03:44:12.000Z 230.199997 2016-04-25T03:44:18.000Z 230.600006 2016-04-25T03:44:23.000Z 231.000000 2016-04-25T03:44:28.000Z 231.399994 2016-04-25T03:44:34.000Z 231.600006 2016-04-25T03:44:40.000Z 232.000000 2016-04-25T03:44:46.000Z 232.399994 2016-04-25T03:44:52.000Z 232.599991 2016-04-25T03:44:58.000Z 232.999985 2016-04-25T03:45:04.000Z 233.199997 2016-04-25T03:45:10.000Z 233.600006 2016-04-25T03:45:16.000Z 234.000000 2016-04-25T03:45:22.000Z 234.600006 2016-04-25T03:45:28.000Z 235.199982 2016-04-25T03:45:34.000Z 235.800003 2016-04-25T03:45:40.000Z 236.600021 2016-04-25T03:45:46.000Z 237.000015 2016-04-25T03:45:51.000Z 237.800003 2016-04-25T03:45:57.000Z 238.399994 2016-04-25T03:46:03.000Z 239.000000 2016-04-25T03:46:08.000Z 239.599991 2016-04-25T03:46:14.000Z 240.000000 2016-04-25T03:46:20.000Z 240.600006 2016-04-25T03:46:26.000Z 241.199997 2016-04-25T03:46:32.000Z 241.600006 2016-04-25T03:46:37.000Z 242.199982 2016-04-25T03:46:43.000Z 242.800003 2016-04-25T03:46:49.000Z 243.399994 2016-04-25T03:46:54.000Z 243.800003 2016-04-25T03:46:59.000Z 244.400009 2016-04-25T03:47:04.000Z 244.800003 2016-04-25T03:47:09.000Z 245.399994 2016-04-25T03:47:15.000Z 246.000000 2016-04-25T03:47:21.000Z 246.399994 2016-04-25T03:47:27.000Z 246.800003 2016-04-25T03:47:32.000Z 247.399994 2016-04-25T03:47:37.000Z 247.800003 2016-04-25T03:47:42.000Z 248.199997 2016-04-25T03:47:47.000Z 248.600006 2016-04-25T03:47:52.000Z 249.000000 2016-04-25T03:47:57.000Z 249.600006 2016-04-25T03:48:03.000Z 249.800003 2016-04-25T03:48:09.000Z 250.199997 2016-04-25T03:48:15.000Z 250.600021 2016-04-25T03:48:21.000Z 250.800003 2016-04-25T03:48:27.000Z 251.399979 2016-04-25T03:48:33.000Z 252.000000 2016-04-25T03:48:39.000Z 252.600006 2016-04-25T03:48:45.000Z 253.399994 2016-04-25T03:48:51.000Z 254.000000 2016-04-25T03:48:57.000Z 254.800003 2016-04-25T03:49:03.000Z 255.800003 2016-04-25T03:49:09.000Z 256.799988 2016-04-25T03:49:15.000Z 257.799988 2016-04-25T03:49:20.000Z 258.799988 2016-04-25T03:49:25.000Z 259.399994 2016-04-25T03:49:29.000Z 260.200012 2016-04-25T03:49:34.000Z 260.600006 2016-04-25T03:49:39.000Z 261.000000 2016-04-25T03:49:43.000Z 261.200012 2016-04-25T03:49:47.000Z 261.399994 2016-04-25T03:49:52.000Z 261.600006 2016-04-25T03:49:57.000Z 261.799988 2016-04-25T03:50:03.000Z 262.000000 2016-04-25T03:50:08.000Z 262.399994 2016-04-25T03:50:13.000Z 263.000000 2016-04-25T03:50:18.000Z 263.600006 2016-04-25T03:50:23.000Z 264.200012 2016-04-25T03:50:28.000Z 264.799988 2016-04-25T03:50:33.000Z 265.600006 2016-04-25T03:50:38.000Z 266.000000 2016-04-25T03:50:44.000Z 266.600006 2016-04-25T03:50:50.000Z 267.000000 2016-04-25T03:50:55.000Z 267.600006 2016-04-25T03:51:00.000Z 268.000000 2016-04-25T03:51:05.000Z 268.600006 2016-04-25T03:51:10.000Z 269.200012 2016-04-25T03:51:16.000Z 269.600006 2016-04-25T03:51:22.000Z 270.200012 2016-04-25T03:51:28.000Z 271.000000 2016-04-25T03:51:34.000Z 271.600006 2016-04-25T03:51:39.000Z 272.200012 2016-04-25T03:51:45.000Z 272.799988 2016-04-25T03:51:51.000Z 273.600006 2016-04-25T03:51:57.000Z 274.200012 2016-04-25T03:52:03.000Z 275.000000 2016-04-25T03:52:09.000Z 275.600006 2016-04-25T03:52:15.000Z 276.399994 2016-04-25T03:52:21.000Z 277.000000 2016-04-25T03:52:26.000Z 277.799988 2016-04-25T03:52:32.000Z 278.399994 2016-04-25T03:52:38.000Z 279.200012 2016-04-25T03:52:45.000Z 280.000000 2016-04-25T03:52:52.000Z 280.799988 2016-04-25T03:52:59.000Z 281.399994 2016-04-25T03:53:05.000Z 282.200012 2016-04-25T03:53:12.000Z 282.399994 2016-04-25T03:56:43.000Z 283.000000 2016-04-25T03:56:53.000Z 283.799988 2016-04-25T03:56:59.000Z 285.000000 2016-04-25T03:57:05.000Z 286.200012 2016-04-25T03:57:10.000Z 287.399994 2016-04-25T03:57:16.000Z 289.000000 2016-04-25T03:57:22.000Z 290.200012 2016-04-25T03:57:28.000Z 291.399994 2016-04-25T03:57:35.000Z 292.600006 2016-04-25T03:57:41.000Z 294.000000 2016-04-25T03:57:48.000Z 295.200012 2016-04-25T03:57:55.000Z 296.399994 2016-04-25T03:58:02.000Z 297.600006 2016-04-25T03:58:09.000Z 298.799988 2016-04-25T03:58:16.000Z 299.799988 2016-04-25T03:58:23.000Z 301.600006 2016-04-25T03:58:30.000Z 303.000000 2016-04-25T03:58:37.000Z 304.000000 2016-04-25T03:58:44.000Z 305.000000 2016-04-25T03:58:51.000Z 306.000000 2016-04-25T03:58:58.000Z 306.399994 2016-04-25T03:59:05.000Z 306.799988 2016-04-25T03:59:11.000Z 307.399994 2016-04-25T03:59:17.000Z 308.200012 2016-04-25T03:59:23.000Z 309.000000 2016-04-25T03:59:29.000Z 309.799988 2016-04-25T03:59:35.000Z 310.399994 2016-04-25T03:59:41.000Z 311.000000 2016-04-25T03:59:47.000Z 311.200012 2016-04-25T03:59:53.000Z 310.399994 2016-04-25T03:59:59.000Z 309.399994 2016-04-25T04:00:05.000Z 308.399994 2016-04-25T04:00:11.000Z 307.600006 2016-04-25T04:00:17.000Z 307.200012 2016-04-25T04:00:22.000Z 307.399994 2016-04-25T04:00:27.000Z 308.000000 2016-04-25T04:00:32.000Z 309.000000 2016-04-25T04:00:37.000Z 310.200012 2016-04-25T04:00:42.000Z 311.399994 2016-04-25T04:00:46.000Z 312.999969 2016-04-25T04:00:51.000Z 314.600006 2016-04-25T04:00:56.000Z 316.399994 2016-04-25T04:01:02.000Z 317.400024 2016-04-25T04:01:08.000Z 318.000000 2016-04-25T04:01:14.000Z 318.799988 2016-04-25T04:01:20.000Z 319.799988 2016-04-25T04:01:26.000Z 320.799988 2016-04-25T04:01:32.000Z 321.800018 2016-04-25T04:01:38.000Z 322.200012 2016-04-25T04:01:44.000Z 322.399994 2016-04-25T04:01:50.000Z 323.000000 2016-04-25T04:01:56.000Z 323.799988 2016-04-25T04:02:02.000Z 324.200012 2016-04-25T04:02:08.000Z 324.799957 2016-04-25T04:02:14.000Z 325.600006 2016-04-25T04:02:20.000Z 326.600006 2016-04-25T04:02:25.000Z 327.600037 2016-04-25T04:02:30.000Z 328.400024 2016-04-25T04:02:35.000Z 329.000000 2016-04-25T04:02:40.000Z 329.000000 2016-04-25T04:02:45.000Z 329.399994 2016-04-25T04:02:51.000Z 330.000000 2016-04-25T04:02:57.000Z 330.399994 2016-04-25T04:03:03.000Z 331.000000 2016-04-25T04:03:09.000Z 331.600006 2016-04-25T04:03:15.000Z 331.799988 2016-04-25T04:03:21.000Z 332.399994 2016-04-25T04:03:27.000Z 333.000000 2016-04-25T04:03:33.000Z 333.600006 2016-04-25T04:03:39.000Z 334.200043 2016-04-25T04:03:45.000Z 335.000031 2016-04-25T04:03:51.000Z 335.600006 2016-04-25T04:03:57.000Z 336.200012 2016-04-25T04:04:03.000Z 336.600006 2016-04-25T04:04:09.000Z 337.000000 2016-04-25T04:04:15.000Z 337.399994 2016-04-25T04:04:21.000Z 337.799988 2016-04-25T04:04:27.000Z 337.999969 2016-04-25T04:04:33.000Z 338.399994 2016-04-25T04:04:39.000Z 338.799957 2016-04-25T04:04:45.000Z 339.399994 2016-04-25T04:04:50.000Z 340.000000 2016-04-25T04:04:55.000Z 340.799988 2016-04-25T04:05:00.000Z 341.399994 2016-04-25T04:05:05.000Z 342.200012 2016-04-25T04:05:10.000Z 342.799988 2016-04-25T04:05:14.000Z 343.399994 2016-04-25T04:05:19.000Z 343.200012 2016-04-25T04:05:23.000Z 343.200012 2016-04-25T04:05:27.000Z 343.200012 2016-04-25T04:05:31.000Z 343.000000 2016-04-25T04:05:35.000Z 343.000000 2016-04-25T04:05:39.000Z 343.600006 2016-04-25T04:05:43.000Z 344.200012 2016-04-25T04:05:47.000Z 344.599976 2016-04-25T04:05:51.000Z 345.200012 2016-04-25T04:05:55.000Z 345.799988 2016-04-25T04:05:59.000Z 346.399994 2016-04-25T04:06:03.000Z 346.800018 2016-04-25T04:06:07.000Z 347.000000 2016-04-25T04:06:11.000Z 347.399994 2016-04-25T04:06:15.000Z 347.600006 2016-04-25T04:06:19.000Z 347.799988 2016-04-25T04:06:23.000Z 348.000000 2016-04-25T04:06:27.000Z 348.399994 2016-04-25T04:06:31.000Z 349.000031 2016-04-25T04:06:35.000Z 349.799957 2016-04-25T04:06:39.000Z 350.000000 2016-04-25T04:06:43.000Z 350.000000 2016-04-25T04:06:47.000Z 350.200012 2016-04-25T04:06:51.000Z 350.399994 2016-04-25T04:06:55.000Z 350.200012 2016-04-25T04:06:59.000Z 350.000000 2016-04-25T04:07:03.000Z 350.000000 2016-04-25T04:07:07.000Z 350.000000 2016-04-25T04:07:11.000Z 350.000000 2016-04-25T04:07:15.000Z 350.000000 2016-04-25T04:07:18.000Z 349.399994 2016-04-25T04:07:21.000Z 349.000031 2016-04-25T04:07:24.000Z 348.600006 2016-04-25T04:07:27.000Z 348.600006 2016-04-25T04:07:30.000Z 348.399994 2016-04-25T04:07:33.000Z 348.600006 2016-04-25T04:07:36.000Z 348.600006 2016-04-25T04:07:38.000Z 348.200043 2016-04-25T04:07:40.000Z 347.600006 2016-04-25T04:07:42.000Z 347.000000 2016-04-25T04:07:44.000Z 346.600006 2016-04-25T04:07:46.000Z 346.399994 2016-04-25T04:07:48.000Z 346.200012 2016-04-25T04:07:50.000Z 346.000031 2016-04-25T04:07:52.000Z 346.399994 2016-04-25T04:07:54.000Z 346.800018 2016-04-25T04:07:56.000Z 346.600006 2016-04-25T04:07:58.000Z 346.399994 2016-04-25T04:08:00.000Z 346.200012 2016-04-25T04:08:02.000Z 346.000031 2016-04-25T04:08:04.000Z 346.000031 2016-04-25T04:08:06.000Z 346.200012 2016-04-25T04:08:08.000Z 346.600006 2016-04-25T04:08:10.000Z 347.399994 2016-04-25T04:08:12.000Z 347.600006 2016-04-25T04:08:14.000Z 347.799988 2016-04-25T04:08:16.000Z 347.799988 2016-04-25T04:08:18.000Z 348.000000 2016-04-25T04:08:20.000Z 348.200043 2016-04-25T04:08:22.000Z 348.399994 2016-04-25T04:08:24.000Z 348.799988 2016-04-25T04:08:26.000Z 349.200012 2016-04-25T04:08:28.000Z 349.799957 2016-04-25T04:08:30.000Z 350.600006 2016-04-25T04:08:32.000Z 351.199982 2016-04-25T04:08:34.000Z 351.799988 2016-04-25T04:08:36.000Z 352.399994 2016-04-25T04:08:38.000Z 352.799957 2016-04-25T04:08:40.000Z 353.200012 2016-04-25T04:08:43.000Z 353.799988 2016-04-25T04:08:46.000Z 354.399994 2016-04-25T04:08:50.000Z 354.799988 2016-04-25T04:08:54.000Z 355.000000 2016-04-25T04:08:58.000Z 354.600006 2016-04-25T04:09:01.000Z 354.200012 2016-04-25T04:09:04.000Z 353.600006 2016-04-25T04:09:07.000Z 353.200012 2016-04-25T04:09:10.000Z 352.600037 2016-04-25T04:09:13.000Z 351.799988 2016-04-25T04:09:16.000Z 351.600006 2016-04-25T04:09:18.000Z 351.199982 2016-04-25T04:09:20.000Z 350.799988 2016-04-25T04:09:22.000Z 350.399994 2016-04-25T04:09:24.000Z 350.000000 2016-04-25T04:09:26.000Z 349.799957 2016-04-25T04:09:28.000Z 349.399994 2016-04-25T04:09:30.000Z 349.000031 2016-04-25T04:09:32.000Z 348.600006 2016-04-25T04:09:34.000Z 348.000000 2016-04-25T04:09:36.000Z 347.399994 2016-04-25T04:09:38.000Z 346.800018 2016-04-25T04:09:40.000Z 346.399994 2016-04-25T04:09:42.000Z 346.399994 2016-04-25T04:09:44.000Z 346.200012 2016-04-25T04:09:46.000Z 346.600006 2016-04-25T04:09:48.000Z 347.600006 2016-04-25T04:09:50.000Z 349.000031 2016-04-25T04:09:53.000Z 350.000000 2016-04-25T04:09:56.000Z 351.199982 2016-04-25T04:10:00.000Z 352.399994 2016-04-25T04:10:05.000Z 353.799988 2016-04-25T04:10:10.000Z 354.799988 2016-04-25T04:10:15.000Z 356.000000 2016-04-25T04:10:20.000Z 357.200012 2016-04-25T04:10:25.000Z 358.399994 2016-04-25T04:10:31.000Z 359.600006 2016-04-25T04:10:37.000Z 360.600006 2016-04-25T04:10:43.000Z 361.000000 2016-04-25T04:10:49.000Z 360.399994 2016-04-25T04:10:55.000Z 359.600006 2016-04-25T04:11:01.000Z 358.799988 2016-04-25T04:11:07.000Z 358.200012 2016-04-25T04:11:12.000Z 358.000000 2016-04-25T04:11:17.000Z 358.599976 2016-04-25T04:11:22.000Z 359.000000 2016-04-25T04:11:27.000Z 359.200043 2016-04-25T04:11:33.000Z 360.200012 2016-04-25T04:11:39.000Z 361.200012 2016-04-25T04:11:44.000Z 362.600006 2016-04-25T04:11:50.000Z 363.600006 2016-04-25T04:11:56.000Z 364.799988 2016-04-25T04:12:02.000Z 365.600006 2016-04-25T04:12:08.000Z 365.799988 2016-04-25T04:12:14.000Z 366.000000 2016-04-25T04:12:20.000Z 367.400024 2016-04-25T04:12:26.000Z 368.600006 2016-04-25T04:12:32.000Z 370.000000 2016-04-25T04:12:38.000Z 371.200012 2016-04-25T04:12:44.000Z 372.200012 2016-04-25T04:12:50.000Z 373.200043 2016-04-25T04:12:56.000Z 373.200043 2016-04-25T04:13:02.000Z 373.200043 2016-04-25T04:13:08.000Z 373.399994 2016-04-25T04:13:14.000Z 373.600006 2016-04-25T04:13:20.000Z 374.000031 2016-04-25T04:13:26.000Z 374.399994 2016-04-25T04:13:32.000Z 374.800018 2016-04-25T04:13:38.000Z 375.000000 2016-04-25T04:13:44.000Z 375.000000 2016-04-25T04:13:50.000Z 374.800018 2016-04-25T04:13:55.000Z 374.800018 2016-04-25T04:13:59.000Z 374.800018 2016-04-25T04:14:03.000Z 374.600006 2016-04-25T04:14:06.000Z 374.600006 2016-04-25T04:14:09.000Z 375.200012 2016-04-25T04:14:12.000Z 375.799988 2016-04-25T04:14:15.000Z 376.000000 2016-04-25T04:14:18.000Z 376.000000 2016-04-25T04:14:21.000Z 376.199982 2016-04-25T04:14:24.000Z 376.399994 2016-04-25T04:14:27.000Z 376.399994 2016-04-25T04:14:30.000Z 376.600006 2016-04-25T04:14:34.000Z 376.600006 2016-04-25T04:14:38.000Z 376.799988 2016-04-25T04:14:42.000Z 376.999969 2016-04-25T04:14:46.000Z 376.999969 2016-04-25T04:14:50.000Z 376.999969 2016-04-25T04:14:54.000Z 376.999969 2016-04-25T04:14:58.000Z 376.999969 2016-04-25T04:15:02.000Z 377.200012 2016-04-25T04:15:06.000Z 377.399994 2016-04-25T04:15:10.000Z 377.399994 2016-04-25T04:15:14.000Z 377.600037 2016-04-25T04:15:18.000Z 377.799957 2016-04-25T04:15:22.000Z 378.400024 2016-04-25T04:15:26.000Z 378.799988 2016-04-25T04:15:30.000Z 379.200012 2016-04-25T04:15:34.000Z 379.600006 2016-04-25T04:15:39.000Z 380.000000 2016-04-25T04:15:44.000Z 380.399994 2016-04-25T04:15:50.000Z 382.000000 2016-04-25T04:15:56.000Z 382.799988 2016-04-25T04:16:02.000Z 383.599976 2016-04-25T04:16:08.000Z 384.399963 2016-04-25T04:16:14.000Z 385.200012 2016-04-25T04:16:20.000Z 386.200012 2016-04-25T04:16:27.000Z 387.399994 2016-04-25T04:16:33.000Z 388.600006 2016-04-25T04:16:39.000Z 389.799988 2016-04-25T04:16:45.000Z 391.000000 2016-04-25T04:16:51.000Z 392.200012 2016-04-25T04:16:57.000Z 393.200012 2016-04-25T04:17:03.000Z 394.000000 2016-04-25T04:17:09.000Z 395.000000 2016-04-25T04:17:15.000Z 395.600006 2016-04-25T04:17:20.000Z 396.200012 2016-04-25T04:17:25.000Z 396.600006 2016-04-25T04:17:30.000Z 397.399994 2016-04-25T04:17:35.000Z 398.200043 2016-04-25T04:17:41.000Z 398.799988 2016-04-25T04:17:47.000Z 399.399994 2016-04-25T04:17:52.000Z 399.800018 2016-04-25T04:17:57.000Z 400.399994 2016-04-25T04:18:02.000Z 401.000000 2016-04-25T04:18:07.000Z 401.799988 2016-04-25T04:18:13.000Z 402.799957 2016-04-25T04:18:19.000Z 403.600006 2016-04-25T04:18:25.000Z 404.200012 2016-04-25T04:18:31.000Z 404.799988 2016-04-25T04:18:37.000Z 405.200012 2016-04-25T04:18:44.000Z 405.799988 2016-04-25T04:18:50.000Z 406.400024 2016-04-25T04:18:57.000Z 407.000000 2016-04-25T04:19:04.000Z 407.799988 2016-04-25T04:19:11.000Z 408.200012 2016-04-25T04:19:17.000Z 408.599976 2016-04-25T04:19:23.000Z 409.200043 2016-04-25T04:19:30.000Z 409.799988 2016-04-25T04:19:36.000Z 410.600006 2016-04-25T04:19:41.000Z 411.200012 2016-04-25T04:19:46.000Z 412.000000 2016-04-25T04:19:51.000Z 412.600006 2016-04-25T04:19:56.000Z 413.399994 2016-04-25T04:20:01.000Z 414.200012 2016-04-25T04:20:07.000Z 414.799988 2016-04-25T04:20:13.000Z 415.600006 2016-04-25T04:20:18.000Z 416.399994 2016-04-25T04:20:24.000Z 417.000000 2016-04-25T04:20:30.000Z 417.799988 2016-04-25T04:20:37.000Z 418.399994 2016-04-25T04:20:43.000Z 419.200012 2016-04-25T04:20:50.000Z 420.000000 2016-04-25T04:20:57.000Z 420.799988 2016-04-25T04:21:05.000Z 421.600006 2016-04-25T04:21:13.000Z 422.200012 2016-04-25T04:21:20.000Z 423.000000 2016-04-25T04:21:27.000Z 423.799988 2016-04-25T04:21:34.000Z 425.200012 2016-04-25T04:21:41.000Z 426.799988 2016-04-25T04:21:48.000Z 428.200012 2016-04-25T04:21:55.000Z 430.000000 2016-04-25T04:22:03.000Z 431.600006 2016-04-25T04:22:11.000Z 432.799988 2016-04-25T04:22:19.000Z 433.200012 2016-04-25T04:22:27.000Z 433.399994 2016-04-25T04:22:35.000Z 433.799988 2016-04-25T04:22:43.000Z 434.000000 2016-04-25T04:22:51.000Z 434.399963 2016-04-25T04:22:59.000Z 435.399994 2016-04-25T04:23:06.000Z 437.000000 2016-04-25T04:23:14.000Z 438.799957 2016-04-25T04:23:22.000Z 438.799957 2016-04-25T04:23:30.000Z 439.000000 2016-04-25T04:23:38.000Z 439.200012 2016-04-25T04:23:46.000Z 440.600006 2016-04-25T04:23:54.000Z 442.200012 2016-04-25T04:24:02.000Z 444.000000 2016-04-25T04:24:09.000Z 445.799988 2016-04-25T04:24:16.000Z 447.599976 2016-04-25T04:24:23.000Z 448.000000 2016-04-25T04:24:30.000Z 447.799988 2016-04-25T04:24:37.000Z 447.599976 2016-04-25T04:24:44.000Z 448.399994 2016-04-25T04:24:50.000Z 448.799988 2016-04-25T04:30:58.000Z 450.399994 2016-04-25T04:31:43.000Z 451.199982 2016-04-25T04:32:10.000Z 452.399994 2016-04-25T04:33:22.000Z 453.399994 2016-04-25T04:33:29.000Z 454.600006 2016-04-25T04:33:36.000Z 455.600037 2016-04-25T04:33:42.000Z 455.600037 2016-04-25T04:33:49.000Z 455.799988 2016-04-25T04:33:56.000Z 455.799988 2016-04-25T04:34:02.000Z 455.799988 2016-04-25T04:34:08.000Z 455.799988 2016-04-25T04:34:14.000Z 455.799988 2016-04-25T04:34:20.000Z 455.799988 2016-04-25T04:34:27.000Z 455.600037 2016-04-25T04:34:33.000Z 455.600037 2016-04-25T04:34:39.000Z 455.799988 2016-04-25T04:34:46.000Z 456.400024 2016-04-25T04:34:53.000Z 457.200012 2016-04-25T04:35:00.000Z 458.200012 2016-04-25T04:35:07.000Z 459.200012 2016-04-25T04:35:14.000Z 460.399994 2016-04-25T04:35:21.000Z 461.600006 2016-04-25T04:35:28.000Z 462.799988 2016-04-25T04:35:35.000Z 463.600006 2016-04-25T04:35:42.000Z 464.600006 2016-04-25T04:35:49.000Z 465.600006 2016-04-25T04:35:56.000Z 466.600037 2016-04-25T04:36:03.000Z 467.600006 2016-04-25T04:36:10.000Z 468.600006 2016-04-25T04:36:17.000Z 469.799988 2016-04-25T04:36:24.000Z 470.799988 2016-04-25T04:36:31.000Z 471.600006 2016-04-25T04:36:37.000Z 472.599976 2016-04-25T04:36:44.000Z 473.399963 2016-04-25T04:36:51.000Z 474.399994 2016-04-25T04:36:58.000Z 475.200012 2016-04-25T04:37:05.000Z 476.199982 2016-04-25T04:37:12.000Z 477.200012 2016-04-25T04:37:19.000Z 477.600006 2016-04-25T04:37:26.000Z 477.799957 2016-04-25T04:37:34.000Z 478.000000 2016-04-25T04:37:41.000Z 478.399994 2016-04-25T04:37:48.000Z 479.000000 2016-04-25T04:37:56.000Z 479.799988 2016-04-25T04:38:04.000Z 480.399994 2016-04-25T04:38:11.000Z 481.200012 2016-04-25T04:38:18.000Z 481.400024 2016-04-25T04:38:26.000Z 482.000000 2016-04-25T04:38:33.000Z 483.200012 2016-04-25T04:38:41.000Z 484.399963 2016-04-25T04:38:49.000Z 485.399994 2016-04-25T04:38:57.000Z 486.000000 2016-04-25T04:39:04.000Z 486.799988 2016-04-25T04:39:11.000Z 487.000000 2016-04-25T04:39:19.000Z 487.600006 2016-04-25T04:39:26.000Z 488.600006 2016-04-25T04:39:33.000Z 489.399994 2016-04-25T04:39:40.000Z 490.399994 2016-04-25T04:39:47.000Z 491.200012 2016-04-25T04:39:54.000Z 491.799957 2016-04-25T04:40:01.000Z 492.400024 2016-04-25T04:40:08.000Z 493.200012 2016-04-25T04:40:15.000Z 493.799988 2016-04-25T04:40:23.000Z 494.000000 2016-04-25T04:40:31.000Z 494.600037 2016-04-25T04:40:38.000Z 496.200012 2016-04-25T04:40:46.000Z 497.599976 2016-04-25T04:40:54.000Z 499.000031 2016-04-25T04:41:02.000Z 500.399994 2016-04-25T04:41:10.000Z 501.799988 2016-04-25T04:41:18.000Z 501.799988 2016-04-25T04:41:25.000Z 501.799988 2016-04-25T04:41:33.000Z 501.799988 2016-04-25T04:41:41.000Z 501.999969 2016-04-25T04:41:48.000Z 501.999969 2016-04-25T04:41:55.000Z 501.999969 2016-04-25T04:42:02.000Z 503.200012 2016-04-25T04:42:09.000Z 504.399994 2016-04-25T04:42:17.000Z 505.600037 2016-04-25T04:42:25.000Z 506.600006 2016-04-25T04:42:33.000Z 507.799988 2016-04-25T04:42:41.000Z 508.799988 2016-04-25T04:42:49.000Z 509.799988 2016-04-25T04:42:57.000Z 510.799988 2016-04-25T04:43:04.000Z 511.799988 2016-04-25T04:43:12.000Z 512.799988 2016-04-25T04:43:20.000Z 513.799988 2016-04-25T04:43:27.000Z 515.200012 2016-04-25T04:43:34.000Z 516.799988 2016-04-25T04:43:42.000Z 518.200012 2016-04-25T04:43:50.000Z 519.599976 2016-04-25T04:43:58.000Z 521.000000 2016-04-25T04:44:06.000Z 522.200012 2016-04-25T04:44:13.000Z 523.000000 2016-04-25T04:44:21.000Z 523.400024 2016-04-25T04:44:29.000Z 524.200012 2016-04-25T04:44:37.000Z 525.000000 2016-04-25T04:44:44.000Z 525.799988 2016-04-25T04:44:52.000Z 526.599976 2016-04-25T04:44:59.000Z 528.200012 2016-04-25T04:45:07.000Z 529.599976 2016-04-25T04:45:15.000Z 531.200012 2016-04-25T04:45:23.000Z 532.599976 2016-04-25T04:45:30.000Z 533.400024 2016-04-25T04:45:38.000Z 534.200012 2016-04-25T04:45:46.000Z 535.000000 2016-04-25T04:45:53.000Z 535.799988 2016-04-25T04:46:00.000Z 536.799988 2016-04-25T04:46:07.000Z 537.799988 2016-04-25T04:46:14.000Z 539.000000 2016-04-25T04:46:22.000Z 539.200012 2016-04-25T04:46:30.000Z 539.799988 2016-04-25T04:46:38.000Z 540.599976 2016-04-25T04:46:46.000Z 541.200012 2016-04-25T04:46:54.000Z 542.000000 2016-04-25T04:47:02.000Z 542.400024 2016-04-25T04:47:09.000Z 542.599976 2016-04-25T04:47:17.000Z 542.599976 2016-04-25T04:47:24.000Z 542.799988 2016-04-25T04:47:32.000Z 543.200012 2016-04-25T04:47:40.000Z 543.599976 2016-04-25T04:47:47.000Z 544.799988 2016-04-25T04:47:54.000Z 546.400024 2016-04-25T04:48:01.000Z 548.400024 2016-04-25T04:48:08.000Z 550.200012 2016-04-25T04:48:15.000Z 551.599976 2016-04-25T04:48:21.000Z 553.000000 2016-04-25T04:48:27.000Z 553.400024 2016-04-25T04:48:33.000Z 554.000000 2016-04-25T04:48:40.000Z 554.400024 2016-04-25T04:48:46.000Z 554.599976 2016-04-25T04:48:52.000Z 555.000000 2016-04-25T04:48:58.000Z 555.200012 2016-04-25T04:49:03.000Z 555.400024 2016-04-25T04:49:08.000Z 555.799988 2016-04-25T04:49:13.000Z 556.400024 2016-04-25T04:49:18.000Z 556.599976 2016-04-25T04:49:22.000Z 556.799988 2016-04-25T04:49:26.000Z 557.000000 2016-04-25T04:49:30.000Z 557.000000 2016-04-25T04:49:34.000Z 556.799988 2016-04-25T04:49:38.000Z 557.000000 2016-04-25T04:49:41.000Z 557.799988 2016-04-25T04:49:45.000Z 558.200012 2016-04-25T04:49:49.000Z 558.400024 2016-04-25T04:49:53.000Z 558.799988 2016-04-25T04:49:57.000Z 559.000000 2016-04-25T04:50:01.000Z 559.000000 2016-04-25T04:50:05.000Z 559.000000 2016-04-25T04:50:09.000Z 559.000000 2016-04-25T04:50:13.000Z 559.599976 2016-04-25T04:50:18.000Z 560.200012 2016-04-25T04:50:24.000Z 560.599976 2016-04-25T04:50:30.000Z 560.799988 2016-04-25T04:50:36.000Z 560.799988 2016-04-25T04:50:42.000Z 560.599976 2016-04-25T04:50:48.000Z 560.799988 2016-04-25T04:50:54.000Z 560.799988 2016-04-25T04:51:00.000Z 560.799988 2016-04-25T04:51:07.000Z 561.799988 2016-04-25T04:51:14.000Z 563.200012 2016-04-25T04:51:21.000Z 563.599976 2016-04-25T04:51:27.000Z 564.000000 2016-04-25T04:51:33.000Z 564.599976 2016-04-25T04:51:39.000Z 565.200012 2016-04-25T04:51:45.000Z 565.799988 2016-04-25T04:51:51.000Z 566.599976 2016-04-25T04:51:57.000Z 567.200012 2016-04-25T04:52:03.000Z 568.000000 2016-04-25T04:52:08.000Z 568.799988 2016-04-25T04:52:14.000Z 570.000000 2016-04-25T04:52:19.000Z 571.599976 2016-04-25T04:52:25.000Z 572.200012 2016-04-25T04:52:30.000Z 572.599976 2016-04-25T04:52:35.000Z 574.000000 2016-04-25T04:52:40.000Z 575.000000 2016-04-25T04:52:45.000Z 576.200012 2016-04-25T04:52:49.000Z 577.599976 2016-04-25T04:52:53.000Z 579.200012 2016-04-25T04:52:57.000Z 581.000000 2016-04-25T04:53:01.000Z 581.400024 2016-04-25T04:53:05.000Z 581.799988 2016-04-25T04:53:08.000Z 582.200012 2016-04-25T04:53:11.000Z 582.599976 2016-04-25T04:53:14.000Z 583.000000 2016-04-25T04:53:17.000Z 582.599976 2016-04-25T04:53:20.000Z 581.400024 2016-04-25T04:53:23.000Z 580.000000 2016-04-25T04:55:12.000Z 579.599976 2016-04-25T04:55:18.000Z 580.400024 2016-04-25T04:55:21.000Z 581.200012 2016-04-25T04:55:24.000Z 581.799988 2016-04-25T04:55:27.000Z 582.200012 2016-04-25T04:55:29.000Z 582.400024 2016-04-25T04:55:31.000Z 582.599976 2016-04-25T04:55:33.000Z 582.599976 2016-04-25T04:55:35.000Z 581.200012 2016-04-25T04:55:37.000Z 580.000000 2016-04-25T04:55:39.000Z 578.799988 2016-04-25T04:55:41.000Z 578.000000 2016-04-25T04:55:43.000Z 578.400024 2016-04-25T04:55:45.000Z 579.000000 2016-04-25T04:55:48.000Z 579.799988 2016-04-25T04:55:51.000Z 580.599976 2016-04-25T04:55:55.000Z 581.000000 2016-04-25T04:56:01.000Z 581.799988 2016-04-25T04:56:07.000Z 582.400024 2016-04-25T04:56:13.000Z 583.000000 2016-04-25T04:56:20.000Z 583.400024 2016-04-25T04:56:26.000Z 584.000000 2016-04-25T04:56:32.000Z 584.799988 2016-04-25T04:56:39.000Z 585.200012 2016-04-25T04:56:46.000Z 585.599976 2016-04-25T04:56:52.000Z 586.400024 2016-04-25T04:56:58.000Z 586.799988 2016-04-25T04:57:05.000Z 587.400024 2016-04-25T04:57:12.000Z 587.799988 2016-04-25T04:57:19.000Z 588.400024 2016-04-25T04:57:26.000Z 589.000000 2016-04-25T04:57:33.000Z 589.599976 2016-04-25T04:57:40.000Z 590.200012 2016-04-25T04:57:47.000Z 591.000000 2016-04-25T04:57:54.000Z 591.799988 2016-04-25T04:58:01.000Z 592.400024 2016-04-25T04:58:08.000Z 593.000000 2016-04-25T04:58:15.000Z 593.799988 2016-04-25T04:58:23.000Z 594.599976 2016-04-25T04:58:31.000Z 595.200012 2016-04-25T04:58:39.000Z 596.000000 2016-04-25T04:58:47.000Z 596.599976 2016-04-25T04:58:55.000Z 597.799988 2016-04-25T04:59:03.000Z 599.000000 2016-04-25T04:59:11.000Z 600.200012 2016-04-25T04:59:19.000Z 601.000000 2016-04-25T04:59:27.000Z 602.200012 2016-04-25T04:59:35.000Z 603.400024 2016-04-25T04:59:43.000Z 605.200012 2016-04-25T04:59:52.000Z 606.799988 2016-04-25T05:00:00.000Z 608.000000 2016-04-25T05:00:08.000Z 607.799988 2016-04-25T05:00:17.000Z 608.000000 2016-04-25T05:00:26.000Z 608.400024 2016-04-25T05:00:34.000Z 608.799988 2016-04-25T05:00:42.000Z 609.400024 2016-04-25T05:00:50.000Z 610.000000 2016-04-25T05:00:58.000Z 610.599976 2016-04-25T05:01:07.000Z 611.400024 2016-04-25T05:01:15.000Z 612.599976 2016-04-25T05:01:23.000Z 614.000000 2016-04-25T05:01:31.000Z 615.200012 2016-04-25T05:01:39.000Z 616.599976 2016-04-25T05:01:47.000Z 618.200012 2016-04-25T05:01:56.000Z 619.599976 2016-04-25T05:02:04.000Z 621.000000 2016-04-25T05:02:12.000Z 622.400024 2016-04-25T05:02:20.000Z 623.200012 2016-04-25T05:02:28.000Z 624.000000 2016-04-25T05:02:36.000Z 625.000000 2016-04-25T05:02:44.000Z 625.999939 2016-04-25T05:02:53.000Z 627.200012 2016-04-25T05:03:02.000Z 628.200012 2016-04-25T05:03:11.000Z 629.200012 2016-04-25T05:03:20.000Z 630.599976 2016-04-25T05:03:29.000Z 631.400024 2016-04-25T05:03:37.000Z 632.400024 2016-04-25T05:03:46.000Z 633.400024 2016-04-25T05:03:55.000Z 634.400024 2016-04-25T05:04:04.000Z 635.599976 2016-04-25T05:04:12.000Z 636.599976 2016-04-25T05:04:20.000Z 637.200012 2016-04-25T05:07:08.000Z 637.599976 2016-04-25T05:07:16.000Z 638.200012 2016-04-25T05:07:23.000Z 638.400024 2016-04-25T05:07:31.000Z 639.000000 2016-04-25T05:07:39.000Z 639.799988 2016-04-25T05:07:47.000Z 640.400024 2016-04-25T05:07:55.000Z 640.799927 2016-04-25T05:08:03.000Z 641.400024 2016-04-25T05:08:12.000Z 642.200012 2016-04-25T05:08:20.000Z 643.600037 2016-04-25T05:08:29.000Z 644.799988 2016-04-25T05:08:37.000Z 646.200012 2016-04-25T05:08:45.000Z 647.599976 2016-04-25T05:08:53.000Z 648.799988 2016-04-25T05:09:01.000Z 649.599915 2016-04-25T05:09:09.000Z 650.400024 2016-04-25T05:09:17.000Z 650.999939 2016-04-25T05:09:25.000Z 652.000000 2016-04-25T05:09:34.000Z 653.599976 2016-04-25T05:09:42.000Z 655.000000 2016-04-25T05:09:49.000Z 656.800049 2016-04-25T05:09:57.000Z 658.000000 2016-04-25T05:10:05.000Z 659.200012 2016-04-25T05:10:13.000Z 660.400024 2016-04-25T05:10:21.000Z 661.599976 2016-04-25T05:10:29.000Z 662.799927 2016-04-25T05:10:37.000Z 664.599976 2016-04-25T05:10:45.000Z 665.799927 2016-04-25T05:10:52.000Z 666.799988 2016-04-25T05:10:59.000Z 667.799988 2016-04-25T05:11:06.000Z 668.200012 2016-04-25T05:11:13.000Z 668.600037 2016-04-25T05:11:21.000Z 668.000000 2016-04-25T05:11:26.000Z 667.400024 2016-04-25T05:11:31.000Z 667.599976 2016-04-25T05:11:37.000Z 669.000000 2016-04-25T05:11:44.000Z 670.200012 2016-04-25T05:11:51.000Z 671.600037 2016-04-25T05:11:59.000Z 672.799988 2016-04-25T05:12:07.000Z 674.000000 2016-04-25T05:12:15.000Z 675.400024 2016-04-25T05:12:23.000Z 676.599976 2016-04-25T05:12:31.000Z 677.799988 2016-04-25T05:12:39.000Z 679.200012 2016-04-25T05:12:47.000Z 680.400024 2016-04-25T05:12:54.000Z 682.000000 2016-04-25T05:13:01.000Z 683.400024 2016-04-25T05:13:07.000Z 684.200012 2016-04-25T05:13:14.000Z 685.200012 2016-04-25T05:13:21.000Z 685.799988 2016-04-25T05:13:27.000Z 686.199951 2016-04-25T05:13:33.000Z 686.799988 2016-04-25T05:13:39.000Z 688.799988 2016-04-25T05:13:45.000Z 690.799927 2016-04-25T05:13:52.000Z 692.000061 2016-04-25T05:13:59.000Z 693.400085 2016-04-25T05:14:06.000Z 694.200012 2016-04-25T05:14:13.000Z 694.200012 2016-04-25T05:14:20.000Z 694.000000 2016-04-25T05:14:27.000Z 693.200012 2016-04-25T05:14:35.000Z 692.199951 2016-04-25T05:14:43.000Z 692.000061 2016-04-25T05:14:50.000Z 691.200012 2016-04-25T05:14:57.000Z 690.000000 2016-04-25T05:15:05.000Z 689.199951 2016-04-25T05:15:13.000Z 688.000000 2016-04-25T05:15:21.000Z 688.799988 2016-04-25T05:15:29.000Z 689.199951 2016-04-25T05:15:37.000Z 688.799988 2016-04-25T05:15:45.000Z 688.599976 2016-04-25T05:15:53.000Z 688.799988 2016-04-25T05:16:01.000Z 689.000000 2016-04-25T05:16:09.000Z 689.199951 2016-04-25T05:16:17.000Z 689.199951 2016-04-25T05:16:25.000Z 689.599976 2016-04-25T05:16:33.000Z 690.200012 2016-04-25T05:16:41.000Z 691.200012 2016-04-25T05:16:48.000Z 692.400024 2016-04-25T05:16:55.000Z 693.799988 2016-04-25T05:17:03.000Z 694.799988 2016-04-25T05:17:11.000Z 695.799988 2016-04-25T05:17:19.000Z 696.600037 2016-04-25T05:17:27.000Z 697.599976 2016-04-25T05:17:35.000Z 699.599915 2016-04-25T05:17:43.000Z 702.000000 2016-04-25T05:17:51.000Z 703.000000 2016-04-25T05:17:59.000Z 703.400024 2016-04-25T05:18:06.000Z 705.599915 2016-04-25T05:19:32.000Z 708.599976 2016-04-25T05:19:39.000Z 712.200012 2016-04-25T05:19:45.000Z 714.199951 2016-04-25T05:19:51.000Z 715.200012 2016-04-25T05:19:57.000Z 715.400024 2016-04-25T05:20:04.000Z 715.599976 2016-04-25T05:20:11.000Z 716.000000 2016-04-25T05:20:18.000Z 716.200012 2016-04-25T05:20:25.000Z 717.199951 2016-04-25T05:20:33.000Z 718.000000 2016-04-25T05:20:41.000Z 719.000000 2016-04-25T05:20:48.000Z 719.599976 2016-04-25T05:20:56.000Z 719.799988 2016-04-25T05:21:04.000Z 720.200012 2016-04-25T05:21:12.000Z 721.200012 2016-04-25T05:21:19.000Z 722.200012 2016-04-25T05:21:26.000Z 723.200012 2016-04-25T05:21:34.000Z 723.599976 2016-04-25T05:21:41.000Z 724.000000 2016-04-25T05:21:48.000Z 725.400024 2016-04-25T05:21:55.000Z 727.599915 2016-04-25T05:22:03.000Z 728.400024 2016-04-25T05:29:24.000Z 730.599915 2016-04-25T05:29:32.000Z 730.400024 2016-04-25T05:29:38.000Z 730.400024 2016-04-25T05:29:44.000Z 730.599915 2016-04-25T05:29:51.000Z 731.000000 2016-04-25T05:29:58.000Z 731.800049 2016-04-25T05:30:06.000Z 732.799988 2016-04-25T05:30:13.000Z 734.000000 2016-04-25T05:30:20.000Z 735.400024 2016-04-25T05:30:27.000Z 736.799988 2016-04-25T05:30:34.000Z 738.400024 2016-04-25T05:30:41.000Z 740.799927 2016-04-25T05:30:48.000Z 742.599976 2016-04-25T05:30:54.000Z 744.000000 2016-04-25T05:31:00.000Z 744.400024 2016-04-25T05:31:06.000Z 744.799988 2016-04-25T05:31:12.000Z 745.200012 2016-04-25T05:31:18.000Z 745.599976 2016-04-25T05:31:23.000Z 745.400024 2016-04-25T05:31:27.000Z 745.400024 2016-04-25T05:31:31.000Z 745.400024 2016-04-25T05:31:35.000Z 745.599976 2016-04-25T05:31:39.000Z 746.000000 2016-04-25T05:31:43.000Z 747.200012 2016-04-25T05:31:47.000Z 748.599976 2016-04-25T05:31:51.000Z 749.600037 2016-04-25T05:31:56.000Z 750.400024 2016-04-25T05:32:02.000Z 751.400024 2016-04-25T05:32:08.000Z 752.000000 2016-04-25T05:32:14.000Z 752.799988 2016-04-25T05:32:21.000Z 753.599976 2016-04-25T05:32:28.000Z 753.799988 2016-04-25T05:32:35.000Z 754.200012 2016-04-25T05:32:42.000Z 754.599976 2016-04-25T05:32:49.000Z 755.200073 2016-04-25T05:32:56.000Z 756.200012 2016-04-25T05:33:03.000Z 757.000000 2016-04-25T05:33:10.000Z 757.599976 2016-04-25T05:33:17.000Z 758.599976 2016-04-25T05:33:24.000Z 759.200012 2016-04-25T05:33:31.000Z 759.800049 2016-04-25T05:33:38.000Z 760.400024 2016-04-25T05:33:45.000Z 760.799988 2016-04-25T05:33:52.000Z 761.200073 2016-04-25T05:33:58.000Z 761.799988 2016-04-25T05:34:04.000Z 762.599976 2016-04-25T05:34:11.000Z 763.799988 2016-04-25T05:34:18.000Z 764.599976 2016-04-25T05:34:25.000Z 765.400024 2016-04-25T05:34:31.000Z 766.200012 2016-04-25T05:34:37.000Z 767.199951 2016-04-25T05:34:43.000Z 768.200012 2016-04-25T05:34:49.000Z 769.000000 2016-04-25T05:34:55.000Z 769.599976 2016-04-25T05:35:01.000Z 770.799988 2016-04-25T05:35:07.000Z 772.200012 2016-04-25T05:35:14.000Z 773.599976 2016-04-25T05:35:21.000Z 774.799988 2016-04-25T05:35:29.000Z 775.799988 2016-04-25T05:35:36.000Z 776.400024 2016-04-25T05:35:43.000Z 777.399963 2016-04-25T05:35:50.000Z 778.000000 2016-04-25T05:36:41.000Z 778.599976 2016-04-25T05:36:47.000Z 779.599976 2016-04-25T05:36:53.000Z 780.200012 2016-04-25T05:36:59.000Z 780.799988 2016-04-25T05:37:05.000Z 781.400024 2016-04-25T05:37:11.000Z 781.800049 2016-04-25T05:37:17.000Z 782.200012 2016-04-25T05:37:22.000Z 782.400024 2016-04-25T05:37:27.000Z 782.599976 2016-04-25T05:37:32.000Z 784.000000 2016-04-25T05:37:37.000Z 785.200012 2016-04-25T05:37:42.000Z 786.599976 2016-04-25T05:37:47.000Z 787.799927 2016-04-25T05:37:52.000Z 788.599976 2016-04-25T05:37:57.000Z 789.199951 2016-04-25T05:38:02.000Z 790.799927 2016-04-25T05:38:07.000Z 792.199951 2016-04-25T05:38:12.000Z 793.400085 2016-04-25T05:38:18.000Z 794.000000 2016-04-25T05:38:24.000Z 794.799988 2016-04-25T05:38:30.000Z 794.799988 2016-04-25T05:38:36.000Z 794.400024 2016-04-25T05:38:43.000Z 793.799927 2016-04-25T05:38:50.000Z 793.400085 2016-04-25T05:38:57.000Z 793.200012 2016-04-25T05:39:04.000Z 793.200012 2016-04-25T05:39:11.000Z 793.200012 2016-04-25T05:39:18.000Z 793.799927 2016-04-25T05:39:25.000Z 794.400024 2016-04-25T05:39:32.000Z 795.400024 2016-04-25T05:39:39.000Z 796.400085 2016-04-25T05:39:46.000Z 797.599976 2016-04-25T05:39:53.000Z 799.000000 2016-04-25T05:40:00.000Z 800.599976 2016-04-25T05:40:07.000Z 802.799988 2016-04-25T05:40:14.000Z 805.200012 2016-04-25T05:40:21.000Z 807.400024 2016-04-25T05:40:28.000Z 809.000000 2016-04-25T05:40:35.000Z 810.200012 2016-04-25T05:40:42.000Z 811.400024 2016-04-25T05:42:20.000Z 812.599976 2016-04-25T05:42:25.000Z 813.799988 2016-04-25T05:42:31.000Z 814.199951 2016-04-25T05:42:35.000Z 814.199951 2016-04-25T05:42:39.000Z 814.199951 2016-04-25T05:42:43.000Z 813.599976 2016-04-25T05:42:46.000Z 812.800049 2016-04-25T05:42:49.000Z 812.200012 2016-04-25T05:42:52.000Z 811.200073 2016-04-25T05:42:55.000Z 810.400024 2016-04-25T05:42:57.000Z 809.599976 2016-04-25T05:42:59.000Z 808.400024 2016-04-25T05:43:01.000Z 807.200012 2016-04-25T05:43:03.000Z 806.000000 2016-04-25T05:43:05.000Z 805.399963 2016-04-25T05:43:07.000Z 805.799988 2016-04-25T05:43:09.000Z 806.200012 2016-04-25T05:43:11.000Z 806.800049 2016-04-25T05:43:13.000Z 807.200012 2016-04-25T05:43:15.000Z 807.599976 2016-04-25T05:43:17.000Z 808.200073 2016-04-25T05:43:20.000Z 808.799988 2016-04-25T05:43:23.000Z 810.400024 2016-04-25T05:43:27.000Z 811.599976 2016-04-25T05:43:32.000Z 812.800049 2016-04-25T05:43:38.000Z 813.799988 2016-04-25T05:43:44.000Z 815.000000 2016-04-25T05:43:50.000Z 816.000000 2016-04-25T05:43:57.000Z 816.799988 2016-04-25T05:44:04.000Z 817.199951 2016-04-25T05:44:11.000Z 817.599976 2016-04-25T05:44:18.000Z 818.000000 2016-04-25T05:44:25.000Z 818.599976 2016-04-25T05:44:33.000Z 819.000000 2016-04-25T05:44:41.000Z 819.799988 2016-04-25T05:44:49.000Z 820.400024 2016-04-25T05:44:57.000Z 821.200012 2016-04-25T05:45:04.000Z 822.200012 2016-04-25T05:45:11.000Z 823.000061 2016-04-25T05:45:18.000Z 824.200012 2016-04-25T05:45:25.000Z 825.400024 2016-04-25T05:45:32.000Z 826.400024 2016-04-25T05:45:39.000Z 827.599915 2016-04-25T05:45:47.000Z 828.599976 2016-04-25T05:45:54.000Z 829.799988 2016-04-25T05:46:01.000Z 831.000000 2016-04-25T05:46:08.000Z 831.999939 2016-04-25T05:46:15.000Z 833.200073 2016-04-25T05:46:22.000Z 834.000000 2016-04-25T05:46:29.000Z 834.800049 2016-04-25T05:46:36.000Z 835.799988 2016-04-25T05:46:43.000Z 836.599976 2016-04-25T05:46:50.000Z 837.400024 2016-04-25T05:46:56.000Z 838.400024 2016-04-25T05:47:03.000Z 839.400024 2016-04-25T05:47:09.000Z 840.400024 2016-04-25T05:47:15.000Z 841.400024 2016-04-25T05:47:21.000Z 842.400024 2016-04-25T05:47:27.000Z 843.599976 2016-04-25T05:47:33.000Z 844.400024 2016-04-25T05:47:38.000Z 845.000061 2016-04-25T05:47:44.000Z 845.400024 2016-04-25T05:47:50.000Z 845.599976 2016-04-25T05:47:56.000Z 846.000000 2016-04-25T05:48:02.000Z 846.400085 2016-04-25T05:48:08.000Z 846.799988 2016-04-25T05:48:15.000Z 847.200012 2016-04-25T05:48:21.000Z 847.799988 2016-04-25T05:48:27.000Z 848.200012 2016-04-25T05:48:34.000Z 848.599976 2016-04-25T05:48:40.000Z 849.200012 2016-04-25T05:48:46.000Z 849.600037 2016-04-25T05:48:52.000Z 850.000000 2016-04-25T05:48:58.000Z 850.400024 2016-04-25T05:49:04.000Z 850.599976 2016-04-25T05:49:10.000Z 850.999939 2016-04-25T05:49:16.000Z 851.200012 2016-04-25T05:49:22.000Z 851.400024 2016-04-25T05:49:28.000Z 851.400024 2016-04-25T05:49:34.000Z 851.200012 2016-04-25T05:49:40.000Z 851.799988 2016-04-25T05:49:46.000Z 853.400024 2016-04-25T05:49:52.000Z 854.599976 2016-04-25T05:49:58.000Z 855.200012 2016-04-25T05:50:05.000Z 855.200012 2016-04-25T05:50:11.000Z 855.399963 2016-04-25T05:50:17.000Z 856.200012 2016-04-25T05:50:23.000Z 857.599976 2016-04-25T05:50:29.000Z 857.400024 2016-04-25T05:50:35.000Z 856.999939 2016-04-25T05:50:41.000Z 856.599976 2016-04-25T05:50:47.000Z 856.799988 2016-04-25T05:50:53.000Z 857.799988 2016-04-25T05:50:59.000Z 858.799988 2016-04-25T05:51:05.000Z 860.000000 2016-04-25T05:51:11.000Z 860.799988 2016-04-25T05:51:17.000Z 859.599976 2016-04-25T05:51:23.000Z 860.599976 2016-04-25T05:54:20.000Z 862.000000 2016-04-25T05:54:30.000Z 862.599976 2016-04-25T05:54:36.000Z 862.599976 2016-04-25T05:54:43.000Z 862.800049 2016-04-25T05:54:50.000Z 863.400024 2016-04-25T05:54:57.000Z 864.400024 2016-04-25T05:55:04.000Z 865.400024 2016-04-25T05:55:12.000Z 866.599976 2016-04-25T05:55:19.000Z 867.400024 2016-04-25T05:55:26.000Z 867.799988 2016-04-25T05:55:33.000Z 869.200012 2016-04-25T05:55:40.000Z 870.000061 2016-04-25T05:55:47.000Z 870.199951 2016-04-25T05:55:55.000Z 870.799988 2016-04-25T05:56:02.000Z 871.600037 2016-04-25T05:56:09.000Z 872.799988 2016-04-25T05:56:16.000Z 874.000000 2016-04-25T05:56:23.000Z 875.400024 2016-04-25T05:56:30.000Z 877.000000 2016-04-25T05:56:37.000Z 878.599976 2016-04-25T05:56:44.000Z 879.400024 2016-04-25T05:56:51.000Z 878.999939 2016-04-25T05:56:58.000Z 878.799988 2016-04-25T05:57:05.000Z 879.400024 2016-04-25T05:57:12.000Z 881.000000 2016-04-25T05:57:19.000Z 882.599976 2016-04-25T05:57:26.000Z 883.799988 2016-04-25T05:57:33.000Z 885.599976 2016-04-25T05:57:41.000Z 887.000000 2016-04-25T05:57:48.000Z 888.599976 2016-04-25T05:57:55.000Z 890.400024 2016-04-25T05:58:02.000Z 892.799988 2016-04-25T05:58:09.000Z 893.599976 2016-04-25T05:58:16.000Z 894.000000 2016-04-25T05:58:23.000Z 894.400024 2016-04-25T05:58:30.000Z 895.000061 2016-04-25T05:58:37.000Z 895.599976 2016-04-25T05:58:44.000Z 896.000000 2016-04-25T05:58:51.000Z 896.799988 2016-04-25T05:58:59.000Z 897.400024 2016-04-25T05:59:07.000Z 898.000061 2016-04-25T05:59:14.000Z 898.799988 2016-04-25T05:59:21.000Z 899.400085 2016-04-25T05:59:28.000Z 900.000000 2016-04-25T05:59:34.000Z 900.799988 2016-04-25T05:59:40.000Z 901.799988 2016-04-25T05:59:46.000Z 902.399963 2016-04-25T05:59:52.000Z 902.799988 2016-04-25T05:59:58.000Z 903.200012 2016-04-25T06:00:04.000Z 903.599976 2016-04-25T06:00:10.000Z 904.200012 2016-04-25T06:00:17.000Z 904.599976 2016-04-25T06:00:23.000Z 905.200012 2016-04-25T06:00:29.000Z 906.200012 2016-04-25T06:00:36.000Z 906.799988 2016-04-25T06:00:43.000Z 907.599976 2016-04-25T06:00:51.000Z 908.400024 2016-04-25T06:00:59.000Z 909.000000 2016-04-25T06:01:07.000Z 909.599976 2016-04-25T06:01:14.000Z 910.400024 2016-04-25T06:01:22.000Z 911.400024 2016-04-25T06:01:29.000Z 912.800049 2016-04-25T06:01:37.000Z 913.400024 2016-04-25T06:01:45.000Z 914.000000 2016-04-25T06:01:53.000Z 914.799988 2016-04-25T06:02:01.000Z 915.599976 2016-04-25T06:02:09.000Z 916.400024 2016-04-25T06:02:16.000Z 917.199951 2016-04-25T06:02:23.000Z 918.200012 2016-04-25T06:02:30.000Z 919.200012 2016-04-25T06:02:36.000Z 920.400024 2016-04-25T06:02:42.000Z 921.400085 2016-04-25T06:02:48.000Z 922.599976 2016-04-25T06:02:54.000Z 924.000000 2016-04-25T06:03:01.000Z 925.000000 2016-04-25T06:03:09.000Z 926.000061 2016-04-25T06:03:16.000Z 927.000000 2016-04-25T06:03:23.000Z 928.000000 2016-04-25T06:03:31.000Z 928.799988 2016-04-25T06:03:39.000Z 929.400024 2016-04-25T06:03:46.000Z 930.000000 2016-04-25T06:03:53.000Z 931.000000 2016-04-25T06:04:00.000Z 932.400024 2016-04-25T06:04:08.000Z 933.599915 2016-04-25T06:04:15.000Z 935.000000 2016-04-25T06:04:23.000Z 936.200073 2016-04-25T06:04:31.000Z 936.599976 2016-04-25T06:04:39.000Z 937.000000 2016-04-25T06:04:47.000Z 937.599976 2016-04-25T06:04:55.000Z 938.200012 2016-04-25T06:05:04.000Z 938.799988 2016-04-25T06:05:12.000Z 939.200073 2016-04-25T06:05:20.000Z 939.799988 2016-04-25T06:05:28.000Z 940.599976 2016-04-25T06:05:37.000Z 941.599976 2016-04-25T06:05:45.000Z 942.199951 2016-04-25T06:05:53.000Z 941.799988 2016-04-25T06:06:01.000Z 941.799988 2016-04-25T06:06:10.000Z 942.199951 2016-04-25T06:06:18.000Z 942.599976 2016-04-25T06:06:27.000Z 943.000000 2016-04-25T06:06:35.000Z 943.799927 2016-04-25T06:06:42.000Z 945.000000 2016-04-25T06:06:50.000Z 946.400085 2016-04-25T06:06:57.000Z 948.000061 2016-04-25T06:07:04.000Z 948.799988 2016-04-25T06:07:10.000Z 950.200012 2016-04-25T06:07:17.000Z 951.400024 2016-04-25T06:07:24.000Z 952.799988 2016-04-25T06:07:31.000Z 953.200012 2016-04-25T06:09:01.000Z 954.599976 2016-04-25T06:11:26.000Z 956.000000 2016-04-25T06:11:34.000Z 956.999939 2016-04-25T06:11:40.000Z 958.200073 2016-04-25T06:11:47.000Z 959.599976 2016-04-25T06:11:58.000Z 961.200073 2016-04-25T06:12:06.000Z 962.400024 2016-04-25T06:12:12.000Z 963.200012 2016-04-25T06:12:18.000Z 963.799988 2016-04-25T06:12:24.000Z 964.400024 2016-04-25T06:12:30.000Z 964.400024 2016-04-25T06:12:40.000Z 963.799988 2016-04-25T06:12:46.000Z 963.599976 2016-04-25T06:12:51.000Z 963.799988 2016-04-25T06:13:16.000Z 962.800049 2016-04-25T06:15:31.000Z 962.200012 2016-04-25T06:15:37.000Z 962.400024 2016-04-25T06:15:44.000Z 962.000000 2016-04-25T06:15:51.000Z 962.000000 2016-04-25T06:15:57.000Z 962.000000 2016-04-25T06:16:01.000Z 961.799988 2016-04-25T06:16:05.000Z 962.800049 2016-04-25T06:16:14.000Z 963.400024 2016-04-25T06:16:20.000Z 964.000000 2016-04-25T06:16:26.000Z 965.400024 2016-04-25T06:16:33.000Z 966.000000 2016-04-25T06:16:41.000Z 966.400024 2016-04-25T06:16:50.000Z 966.599976 2016-04-25T06:16:57.000Z 967.000000 2016-04-25T06:17:05.000Z 968.599976 2016-04-25T06:17:13.000Z 970.599976 2016-04-25T06:17:20.000Z 972.599976 2016-04-25T06:17:28.000Z 973.799988 2016-04-25T06:17:40.000Z 975.000000 2016-04-25T06:17:51.000Z 975.200012 2016-04-25T06:18:01.000Z 976.000061 2016-04-25T06:18:10.000Z 976.400024 2016-04-25T06:18:19.000Z 977.000000 2016-04-25T06:18:28.000Z 976.799988 2016-04-25T06:18:40.000Z 976.799988 2016-04-25T06:19:15.000Z 977.000000 2016-04-25T06:19:48.000Z 977.600037 2016-04-25T06:20:01.000Z 978.400024 2016-04-25T06:20:09.000Z 979.599976 2016-04-25T06:20:16.000Z 980.799988 2016-04-25T06:20:24.000Z 982.200012 2016-04-25T06:20:32.000Z 983.000000 2016-04-25T06:20:42.000Z 982.799988 2016-04-25T06:25:02.000Z 981.400024 2016-04-25T06:25:12.000Z 980.200012 2016-04-25T06:25:16.000Z 978.799988 2016-04-25T06:25:20.000Z 977.600037 2016-04-25T06:25:23.000Z 976.799988 2016-04-25T06:25:25.000Z 976.599976 2016-04-25T06:25:27.000Z 976.000061 2016-04-25T06:25:29.000Z 975.200012 2016-04-25T06:25:31.000Z 974.400085 2016-04-25T06:25:33.000Z 973.000061 2016-04-25T06:25:35.000Z 970.799988 2016-04-25T06:25:37.000Z 968.400024 2016-04-25T06:25:39.000Z 966.599976 2016-04-25T06:25:41.000Z 965.400024 2016-04-25T06:25:43.000Z 964.799988 2016-04-25T06:25:45.000Z 964.400024 2016-04-25T06:25:47.000Z 962.800049 2016-04-25T06:25:49.000Z 961.599976 2016-04-25T06:25:51.000Z 961.000000 2016-04-25T06:25:53.000Z 961.000000 2016-04-25T06:25:55.000Z 961.400024 2016-04-25T06:25:57.000Z 962.000000 2016-04-25T06:25:59.000Z 962.800049 2016-04-25T06:26:01.000Z 963.799988 2016-04-25T06:26:04.000Z 964.000000 2016-04-25T06:26:10.000Z 963.799988 2016-04-25T06:26:14.000Z 963.400024 2016-04-25T06:26:17.000Z 962.599976 2016-04-25T06:26:20.000Z 961.799988 2016-04-25T06:26:23.000Z 960.799988 2016-04-25T06:26:28.000Z 959.000000 2016-04-25T06:26:34.000Z 958.599915 2016-04-25T06:29:26.000Z 960.200012 2016-04-25T06:32:56.000Z 961.400024 2016-04-25T06:33:03.000Z 962.200012 2016-04-25T06:33:13.000Z 962.800049 2016-04-25T06:33:23.000Z 963.400024 2016-04-25T06:33:33.000Z 964.200073 2016-04-25T06:33:41.000Z 965.200012 2016-04-25T06:33:49.000Z 966.000000 2016-04-25T06:33:55.000Z 966.799988 2016-04-25T06:34:00.000Z 967.799988 2016-04-25T06:34:05.000Z 968.799927 2016-04-25T06:34:08.000Z 969.599976 2016-04-25T06:34:10.000Z 971.799927 2016-04-25T06:34:12.000Z 973.400024 2016-04-25T06:34:14.000Z 975.000000 2016-04-25T06:34:16.000Z 976.200012 2016-04-25T06:34:18.000Z 977.000000 2016-04-25T06:34:20.000Z 977.400085 2016-04-25T06:34:26.000Z 978.400024 2016-04-25T06:34:36.000Z 979.200012 2016-04-25T06:34:46.000Z 980.000000 2016-04-25T06:34:58.000Z 980.599915 2016-04-25T06:35:10.000Z 981.400024 2016-04-25T06:35:23.000Z 981.999939 2016-04-25T06:35:36.000Z 982.599976 2016-04-25T06:35:48.000Z 983.200012 2016-04-25T06:36:01.000Z 984.000000 2016-04-25T06:36:13.000Z 985.000000 2016-04-25T06:36:24.000Z 985.799988 2016-04-25T06:36:35.000Z 986.799988 2016-04-25T06:36:44.000Z 988.400024 2016-04-25T06:36:55.000Z 989.599976 2016-04-25T06:37:06.000Z 990.599976 2016-04-25T06:37:17.000Z 991.599976 2016-04-25T06:37:27.000Z 993.200012 2016-04-25T06:37:37.000Z 994.599976 2016-04-25T06:37:45.000Z 995.799988 2016-04-25T06:37:51.000Z 997.000000 2016-04-25T06:37:56.000Z 998.000061 2016-04-25T06:38:02.000Z 998.799988 2016-04-25T06:38:08.000Z 999.000000 2016-04-25T06:38:16.000Z 999.200012 2016-04-25T06:38:24.000Z 999.400085 2016-04-25T06:38:32.000Z 999.799988 2016-04-25T06:38:40.000Z 1000.000000 2016-04-25T06:38:47.000Z 1000.000000 2016-04-25T06:38:54.000Z 999.400085 2016-04-25T06:39:00.000Z 998.799988 2016-04-25T06:39:05.000Z 998.799988 2016-04-25T06:39:09.000Z 998.799988 2016-04-25T06:39:12.000Z 998.599976 2016-04-25T06:39:14.000Z 998.599976 2016-04-25T06:39:15.000Z 998.799988 2016-04-25T06:39:16.000Z 999.200012 2016-04-25T06:39:17.000Z 999.600037 2016-04-25T06:39:18.000Z 1000.200012 2016-04-25T06:39:19.000Z 1000.799988 2016-04-25T06:39:20.000Z 1001.200012 2016-04-25T06:39:21.000Z 1001.599976 2016-04-25T06:39:22.000Z 1002.200012 2016-04-25T06:39:23.000Z 1003.400024 2016-04-25T06:39:25.000Z 1003.999939 2016-04-25T06:39:27.000Z 1003.999939 2016-04-25T06:39:29.000Z 1003.999939 2016-04-25T06:39:31.000Z 1004.200012 2016-04-25T06:39:33.000Z 1004.599976 2016-04-25T06:39:35.000Z 1005.599915 2016-04-25T06:39:38.000Z 1006.599976 2016-04-25T06:39:41.000Z 1006.999939 2016-04-25T06:39:44.000Z 1007.200012 2016-04-25T06:39:48.000Z 1007.599976 2016-04-25T06:39:54.000Z 1007.599976 2016-04-25T06:40:02.000Z 1006.999939 2016-04-25T06:40:51.000Z 1006.400024 2016-04-25T06:40:56.000Z 1005.799988 2016-04-25T06:42:35.000Z 1005.200012 2016-04-25T06:42:38.000Z 1003.599976 2016-04-25T06:42:40.000Z 1002.400085 2016-04-25T06:42:42.000Z 1001.799988 2016-04-25T06:42:44.000Z 1001.400024 2016-04-25T06:42:46.000Z 1001.000061 2016-04-25T06:42:48.000Z 1000.200012 2016-04-25T06:42:50.000Z 999.400085 2016-04-25T06:42:52.000Z 998.400024 2016-04-25T06:42:54.000Z 997.599976 2016-04-25T06:42:56.000Z 998.799988 2016-04-25T06:42:58.000Z 1000.000000 2016-04-25T06:43:00.000Z 1000.599976 2016-04-25T06:43:02.000Z 1001.000061 2016-04-25T06:43:04.000Z 1001.400024 2016-04-25T06:43:06.000Z 1001.599976 2016-04-25T06:43:08.000Z 1001.599976 2016-04-25T06:43:10.000Z 1001.400024 2016-04-25T06:43:12.000Z 1000.599976 2016-04-25T06:43:14.000Z 999.799988 2016-04-25T06:43:16.000Z 999.000000 2016-04-25T06:43:19.000Z 996.799927 2016-04-25T06:43:23.000Z 994.799988 2016-04-25T06:43:27.000Z 993.000000 2016-04-25T06:43:31.000Z 992.000000 2016-04-25T06:43:35.000Z 991.400024 2016-04-25T06:44:08.000Z 991.000000 2016-04-25T06:44:13.000Z 991.200012 2016-04-25T06:44:16.000Z 991.599976 2016-04-25T06:44:20.000Z 991.799988 2016-04-25T06:44:23.000Z 991.599976 2016-04-25T06:44:26.000Z 991.400024 2016-04-25T06:44:29.000Z 991.400024 2016-04-25T06:44:32.000Z 991.200012 2016-04-25T06:44:35.000Z 990.800049 2016-04-25T06:44:38.000Z 990.000000 2016-04-25T06:44:42.000Z 988.599976 2016-04-25T06:44:47.000Z 987.400024 2016-04-25T06:44:50.000Z 986.000000 2016-04-25T06:44:53.000Z 985.000000 2016-04-25T06:44:56.000Z 984.599976 2016-04-25T06:45:00.000Z 985.000000 2016-04-25T06:45:03.000Z 985.000000 2016-04-25T06:45:06.000Z 984.800049 2016-04-25T06:45:08.000Z 984.599976 2016-04-25T06:45:10.000Z 984.200012 2016-04-25T06:45:12.000Z 983.200012 2016-04-25T06:45:15.000Z 982.400024 2016-04-25T06:45:18.000Z 981.999939 2016-04-25T06:45:21.000Z 981.799988 2016-04-25T06:45:24.000Z 981.599976 2016-04-25T06:45:28.000Z 976.599976 2016-04-25T06:46:41.000Z 972.000000 2016-04-25T06:47:58.000Z 969.599976 2016-04-25T06:48:11.000Z 968.200012 2016-04-25T06:49:13.000Z 968.599976 2016-04-25T06:49:29.000Z 969.400024 2016-04-25T06:49:35.000Z 970.199951 2016-04-25T06:49:40.000Z 969.000000 2016-04-25T06:49:44.000Z 967.599976 2016-04-25T06:49:49.000Z 966.400024 2016-04-25T06:49:56.000Z 965.200012 2016-04-25T06:50:04.000Z 963.799988 2016-04-25T06:50:12.000Z 963.599976 2016-04-25T06:50:21.000Z 963.599976 2016-04-25T06:50:28.000Z 962.599976 2016-04-25T06:50:35.000Z 961.599976 2016-04-25T06:50:42.000Z 960.000000 2016-04-25T06:50:49.000Z 959.800049 2016-04-25T06:50:56.000Z 960.200012 2016-04-25T06:51:03.000Z 960.400024 2016-04-25T06:51:11.000Z 960.799988 2016-04-25T06:51:18.000Z 961.200073 2016-04-25T06:51:24.000Z 961.400024 2016-04-25T06:51:30.000Z 962.200012 2016-04-25T06:51:37.000Z 963.200012 2016-04-25T06:51:46.000Z 966.000000 2016-04-25T06:51:54.000Z 968.400024 2016-04-25T06:52:02.000Z 971.000000 2016-04-25T06:52:11.000Z 973.599976 2016-04-25T06:52:19.000Z 974.799988 2016-04-25T06:52:27.000Z 976.000061 2016-04-25T06:52:36.000Z 976.000061 2016-04-25T06:52:46.000Z 977.200012 2016-04-25T06:52:55.000Z 978.000000 2016-04-25T06:53:04.000Z 980.399963 2016-04-25T06:53:14.000Z 982.599976 2016-04-25T06:53:23.000Z 985.000000 2016-04-25T06:53:33.000Z 987.800049 2016-04-25T06:53:43.000Z 989.599976 2016-04-25T06:53:53.000Z 990.200012 2016-04-25T06:54:02.000Z 991.400024 2016-04-25T06:54:11.000Z 992.199951 2016-04-25T06:54:19.000Z 992.000000 2016-04-25T06:54:25.000Z 992.000000 2016-04-25T06:54:32.000Z 991.799988 2016-04-25T06:54:41.000Z 992.599976 2016-04-25T06:54:50.000Z 994.200012 2016-04-25T06:54:57.000Z 995.599976 2016-04-25T06:55:03.000Z 997.400024 2016-04-25T06:55:09.000Z 999.200012 2016-04-25T06:55:15.000Z 1000.599976 2016-04-25T06:55:21.000Z 1002.000000 2016-04-25T06:55:27.000Z 1002.200012 2016-04-25T06:55:33.000Z 1000.599976 2016-04-25T06:55:41.000Z 998.599976 2016-04-25T06:55:51.000Z 996.400085 2016-04-25T06:56:01.000Z 994.200012 2016-04-25T06:56:10.000Z 993.400024 2016-04-25T06:56:20.000Z 994.599976 2016-04-25T06:56:27.000Z 996.799927 2016-04-25T06:56:33.000Z 998.799988 2016-04-25T06:56:39.000Z 1001.000061 2016-04-25T06:56:44.000Z 1003.599976 2016-04-25T06:56:50.000Z 1006.400024 2016-04-25T06:56:55.000Z 1009.000000 2016-04-25T06:57:00.000Z 1009.999939 2016-04-25T06:57:04.000Z 1008.799988 2016-04-25T06:57:08.000Z 1006.799988 2016-04-25T06:57:13.000Z 1005.399963 2016-04-25T06:57:20.000Z 1005.399963 2016-04-25T06:57:27.000Z 1006.400024 2016-04-25T06:57:36.000Z 1008.399963 2016-04-25T06:57:45.000Z 1011.200073 2016-04-25T06:57:55.000Z 1013.400024 2016-04-25T06:58:06.000Z 1015.800049 2016-04-25T06:58:16.000Z 1018.200012 2016-04-25T06:58:24.000Z 1020.199951 2016-04-25T06:58:31.000Z 1021.599976 2016-04-25T06:58:39.000Z 1022.799988 2016-04-25T06:58:48.000Z 1023.599976 2016-04-25T06:58:56.000Z 1024.199951 2016-04-25T06:59:04.000Z 1025.199951 2016-04-25T06:59:12.000Z 1026.000000 2016-04-25T06:59:18.000Z 1026.400024 2016-04-25T06:59:23.000Z 1027.199951 2016-04-25T06:59:28.000Z 1027.599976 2016-04-25T06:59:33.000Z 1027.400024 2016-04-25T06:59:39.000Z 1027.400024 2016-04-25T06:59:45.000Z 1028.000000 2016-04-25T06:59:50.000Z 1029.599976 2016-04-25T06:59:55.000Z 1031.599976 2016-04-25T07:00:01.000Z 1033.800049 2016-04-25T07:00:12.000Z 1035.599976 2016-04-25T07:00:23.000Z 1035.800049 2016-04-25T07:00:34.000Z 1036.400024 2016-04-25T07:00:45.000Z 1036.400024 2016-04-25T07:00:56.000Z 1035.800049 2016-04-25T07:01:07.000Z 1035.400024 2016-04-25T07:01:17.000Z 1036.400024 2016-04-25T07:01:27.000Z 1038.400024 2016-04-25T07:01:36.000Z 1039.800049 2016-04-25T07:01:45.000Z 1040.800049 2016-04-25T07:01:54.000Z 1042.400024 2016-04-25T07:02:03.000Z 1043.599976 2016-04-25T07:02:11.000Z 1042.800049 2016-04-25T07:02:18.000Z 1042.199951 2016-04-25T07:02:26.000Z 1042.000000 2016-04-25T07:02:33.000Z 1042.400024 2016-04-25T07:02:40.000Z 1043.000000 2016-04-25T07:02:47.000Z 1044.000000 2016-04-25T07:02:55.000Z 1045.199951 2016-04-25T07:03:03.000Z 1046.800049 2016-04-25T07:03:09.000Z 1047.800049 2016-04-25T07:04:54.000Z 1049.199951 2016-04-25T07:08:27.000Z 1050.000000 2016-04-25T07:08:32.000Z 1050.599976 2016-04-25T07:08:39.000Z 1050.599976 2016-04-25T07:08:49.000Z 1051.800049 2016-04-25T07:08:59.000Z 1052.599976 2016-04-25T07:09:09.000Z 1053.400024 2016-04-25T07:09:19.000Z 1053.800049 2016-04-25T07:09:30.000Z 1054.199951 2016-04-25T07:09:40.000Z 1054.599976 2016-04-25T07:09:51.000Z 1055.000000 2016-04-25T07:10:01.000Z 1056.000000 2016-04-25T07:10:11.000Z 1057.400024 2016-04-25T07:10:30.000Z 1057.599976 2016-04-25T07:10:48.000Z 1058.000000 2016-04-25T07:10:56.000Z 1059.199951 2016-04-25T07:11:02.000Z 1061.199951 2016-04-25T07:11:07.000Z 1063.400024 2016-04-25T07:11:14.000Z 1065.000000 2016-04-25T07:11:21.000Z 1066.199951 2016-04-25T07:11:27.000Z 1067.199951 2016-04-25T07:11:33.000Z 1068.199951 2016-04-25T07:11:40.000Z 1068.800049 2016-04-25T07:11:56.000Z 1069.800049 2016-04-25T07:12:10.000Z 1070.599976 2016-04-25T07:12:23.000Z 1071.599976 2016-04-25T07:12:30.000Z 1072.400024 2016-04-25T07:12:36.000Z 1073.800049 2016-04-25T07:12:43.000Z 1075.400024 2016-04-25T07:12:50.000Z 1076.800049 2016-04-25T07:12:57.000Z 1078.199951 2016-04-25T07:13:05.000Z 1079.199951 2016-04-25T07:13:15.000Z 1080.800049 2016-04-25T07:13:27.000Z 1082.199951 2016-04-25T07:13:37.000Z 1083.400024 2016-04-25T07:13:47.000Z 1084.800049 2016-04-25T07:13:57.000Z 1086.000000 2016-04-25T07:14:07.000Z 1087.400024 2016-04-25T07:14:18.000Z 1089.199951 2016-04-25T07:14:30.000Z 1090.800049 2016-04-25T07:14:42.000Z 1092.000000 2016-04-25T07:15:00.000Z 1093.400024 2016-04-25T07:15:34.000Z 1094.599976 2016-04-25T07:15:49.000Z 1095.599976 2016-04-25T07:16:08.000Z 1096.800049 2016-04-25T07:16:26.000Z 1097.800049 2016-04-25T07:16:45.000Z 1098.400024 2016-04-25T07:17:01.000Z 1099.400024 2016-04-25T07:17:29.000Z 1100.400024 2016-04-25T07:17:36.000Z 1101.199951 2016-04-25T07:17:43.000Z 1102.199951 2016-04-25T07:17:50.000Z 1103.199951 2016-04-25T07:17:57.000Z 1104.199951 2016-04-25T07:18:03.000Z 1105.599976 2016-04-25T07:18:08.000Z 1107.400024 2016-04-25T07:18:14.000Z 1109.000000 2016-04-25T07:18:20.000Z 1110.800049 2016-04-25T07:18:28.000Z 1112.599976 2016-04-25T07:18:36.000Z 1113.800049 2016-04-25T07:18:46.000Z 1115.400024 2016-04-25T07:18:56.000Z 1117.599976 2016-04-25T07:19:07.000Z 1119.599976 2016-04-25T07:19:19.000Z 1120.800049 2016-04-25T07:19:41.000Z 1122.400024 2016-04-25T07:20:01.000Z 1124.800049 2016-04-25T07:20:22.000Z 1127.000000 2016-04-25T07:20:42.000Z 1128.800049 2016-04-25T07:21:00.000Z 1130.599976 2016-04-25T07:21:16.000Z 1132.400024 2016-04-25T07:21:25.000Z 1134.000000 2016-04-25T07:21:35.000Z 1135.599976 2016-04-25T07:21:45.000Z 1136.800049 2016-04-25T07:21:55.000Z 1137.599976 2016-04-25T07:22:05.000Z 1138.400024 2016-04-25T07:22:15.000Z 1139.400024 2016-04-25T07:22:25.000Z 1141.000000 2016-04-25T07:22:53.000Z 1143.000000 2016-04-25T07:23:13.000Z 1145.800049 2016-04-25T07:23:52.000Z 1148.199951 2016-04-25T07:24:14.000Z 1149.599976 2016-04-25T07:24:33.000Z 1151.800049 2016-04-25T07:24:54.000Z 1155.000000 2016-04-25T07:25:14.000Z 1158.199951 2016-04-25T07:25:39.000Z 1160.599976 2016-04-25T07:25:57.000Z 1162.400024 2016-04-25T07:26:15.000Z 1165.400024 2016-04-25T07:26:37.000Z 1167.800049 2016-04-25T07:27:05.000Z 1170.400024 2016-04-25T07:27:28.000Z 1173.400024 2016-04-25T07:27:51.000Z 1176.199951 2016-04-25T07:28:11.000Z 1179.199951 2016-04-25T07:28:32.000Z 1182.800049 2016-04-25T07:28:55.000Z 1186.199951 2016-04-25T07:29:16.000Z 1188.800049 2016-04-25T07:29:37.000Z 1191.599976 2016-04-25T07:29:59.000Z 1193.800049 2016-04-25T07:30:18.000Z 1196.400024 2016-04-25T07:31:24.000Z 1199.199951 2016-04-25T07:31:43.000Z 1202.199951 2016-04-25T07:32:02.000Z 1205.400024 2016-04-25T07:32:20.000Z 1208.000000 2016-04-25T07:32:42.000Z 1209.800049 2016-04-25T07:33:00.000Z 1211.400024 2016-04-25T07:33:19.000Z 1213.800049 2016-04-25T07:33:46.000Z 1215.800049 2016-04-25T07:34:05.000Z 1217.800049 2016-04-25T07:34:24.000Z 1219.000000 2016-04-25T07:34:47.000Z 1220.000000 2016-04-25T07:35:08.000Z 1221.199951 2016-04-25T07:35:26.000Z 1221.800049 2016-04-25T07:35:35.000Z 1223.599976 2016-04-25T07:35:44.000Z 1225.000000 2016-04-25T07:35:54.000Z 1226.000000 2016-04-25T07:36:04.000Z 1226.800049 2016-04-25T07:36:13.000Z 1228.000000 2016-04-25T07:36:21.000Z 1228.800049 2016-04-25T07:36:30.000Z 1230.000000 2016-04-25T07:36:40.000Z 1231.400024 2016-04-25T07:36:50.000Z 1232.400024 2016-04-25T07:37:00.000Z 1234.000000 2016-04-25T07:37:10.000Z 1236.000000 2016-04-25T07:37:20.000Z 1237.199951 2016-04-25T07:37:30.000Z 1239.199951 2016-04-25T07:37:41.000Z 1241.400024 2016-04-25T07:37:51.000Z 1242.800049 2016-04-25T07:38:01.000Z 1245.199951 2016-04-25T07:38:12.000Z 1247.199951 2016-04-25T07:38:23.000Z 1249.199829 2016-04-25T07:38:32.000Z 1251.000000 2016-04-25T07:38:41.000Z 1251.599976 2016-04-25T07:38:50.000Z 1251.400024 2016-04-25T07:38:58.000Z 1250.800049 2016-04-25T07:39:06.000Z 1250.000000 2016-04-25T07:39:14.000Z 1249.400024 2016-04-25T07:39:23.000Z 1248.199951 2016-04-25T07:39:29.000Z 1246.800049 2016-04-25T07:39:33.000Z 1246.000000 2016-04-25T07:39:40.000Z 1246.800049 2016-04-25T07:39:45.000Z 1247.800049 2016-04-25T07:39:51.000Z 1248.400024 2016-04-25T07:39:57.000Z 1249.000000 2016-04-25T07:40:02.000Z 1249.599976 2016-04-25T07:40:07.000Z 1250.199951 2016-04-25T07:40:13.000Z 1250.599854 2016-04-25T07:40:20.000Z 1251.199951 2016-04-25T07:40:28.000Z 1251.800049 2016-04-25T07:40:35.000Z 1252.199951 2016-04-25T07:40:42.000Z 1252.599976 2016-04-25T07:40:49.000Z 1253.000000 2016-04-25T07:40:56.000Z 1253.399902 2016-04-25T07:41:04.000Z 1253.800049 2016-04-25T07:41:13.000Z 1254.400024 2016-04-25T07:41:23.000Z 1255.000000 2016-04-25T07:41:33.000Z 1255.400024 2016-04-25T07:41:43.000Z 1256.000000 2016-04-25T07:41:54.000Z 1256.599854 2016-04-25T07:42:04.000Z 1257.000000 2016-04-25T07:42:15.000Z 1257.000000 2016-04-25T07:42:26.000Z 1256.400024 2016-04-25T07:42:37.000Z 1256.199951 2016-04-25T07:42:47.000Z 1256.199951 2016-04-25T07:42:59.000Z 1257.800049 2016-04-25T07:43:10.000Z 1259.199951 2016-04-25T07:43:22.000Z 1261.400024 2016-04-25T07:43:34.000Z 1263.000000 2016-04-25T07:43:45.000Z 1263.600098 2016-04-25T07:44:16.000Z 1264.599976 2016-04-25T07:44:34.000Z 1265.599976 2016-04-25T07:44:51.000Z 1266.800049 2016-04-25T07:45:09.000Z 1268.200073 2016-04-25T07:45:27.000Z 1269.199951 2016-04-25T07:45:44.000Z 1270.800049 2016-04-25T07:46:03.000Z 1272.399902 2016-04-25T07:46:35.000Z 1273.199951 2016-04-25T07:46:51.000Z 1275.199951 2016-04-25T07:47:07.000Z 1276.400024 2016-04-25T07:47:24.000Z 1277.599976 2016-04-25T07:47:39.000Z 1280.000000 2016-04-25T07:47:55.000Z 1282.800049 2016-04-25T07:48:13.000Z 1285.199951 2016-04-25T07:48:27.000Z 1287.400024 2016-04-25T07:48:42.000Z 1289.800049 2016-04-25T07:48:56.000Z 1292.199951 2016-04-25T07:49:12.000Z 1294.600098 2016-04-25T07:49:31.000Z 1297.000000 2016-04-25T07:49:59.000Z 1299.599976 2016-04-25T07:50:20.000Z 1301.800049 2016-04-25T07:50:38.000Z 1304.199951 2016-04-25T07:50:57.000Z 1306.599854 2016-04-25T07:51:19.000Z 1309.199951 2016-04-25T07:51:40.000Z 1312.000000 2016-04-25T07:52:07.000Z 1314.599976 2016-04-25T07:52:33.000Z 1317.800171 2016-04-25T07:53:02.000Z 1319.400024 2016-04-25T07:53:25.000Z 1321.199951 2016-04-25T07:53:55.000Z 1323.000000 2016-04-25T07:54:17.000Z 1324.800049 2016-04-25T07:54:35.000Z 1326.599976 2016-04-25T07:54:54.000Z 1328.399902 2016-04-25T07:55:11.000Z 1330.000000 2016-04-25T07:59:47.000Z 1332.199951 2016-04-25T08:00:04.000Z 1335.000000 2016-04-25T08:00:22.000Z 1337.200073 2016-04-25T08:00:39.000Z 1338.800049 2016-04-25T08:00:57.000Z 1341.199951 2016-04-25T08:01:16.000Z 1344.199951 2016-04-25T08:01:37.000Z 1346.000122 2016-04-25T08:01:58.000Z 1348.599976 2016-04-25T08:02:19.000Z 1351.199951 2016-04-25T08:02:38.000Z 1353.599976 2016-04-25T08:02:57.000Z 1356.000000 2016-04-25T08:03:15.000Z 1357.999878 2016-04-25T08:03:31.000Z 1359.800049 2016-04-25T08:03:48.000Z 1361.000000 2016-04-25T08:04:03.000Z 1362.400024 2016-04-25T08:04:18.000Z 1364.000000 2016-04-25T08:04:31.000Z 1365.599976 2016-04-25T08:04:46.000Z 1367.199951 2016-04-25T08:05:00.000Z 1368.400024 2016-04-25T08:05:15.000Z 1370.199951 2016-04-25T08:05:29.000Z 1370.800049 2016-04-25T08:05:44.000Z 1371.000122 2016-04-25T08:05:58.000Z 1372.000000 2016-04-25T08:06:06.000Z 1372.800049 2016-04-25T08:06:14.000Z 1373.199951 2016-04-25T08:06:22.000Z 1373.599976 2016-04-25T08:06:30.000Z 1373.799927 2016-04-25T08:06:38.000Z 1373.799927 2016-04-25T08:06:46.000Z 1373.599976 2016-04-25T08:06:56.000Z 1371.000122 2016-04-25T08:07:06.000Z 1369.000000 2016-04-25T08:07:11.000Z 1367.000000 2016-04-25T08:07:15.000Z 1365.599976 2016-04-25T08:07:18.000Z 1365.199951 2016-04-25T08:07:20.000Z 1364.599976 2016-04-25T08:07:22.000Z 1364.199951 2016-04-25T08:07:25.000Z 1364.000000 2016-04-25T08:07:27.000Z 1363.800049 2016-04-25T08:07:29.000Z 1364.000000 2016-04-25T08:07:31.000Z 1364.599976 2016-04-25T08:07:33.000Z 1366.000000 2016-04-25T08:07:35.000Z 1367.599976 2016-04-25T08:07:37.000Z 1368.200073 2016-04-25T08:07:39.000Z 1367.400024 2016-04-25T08:07:42.000Z 1366.599976 2016-04-25T08:07:45.000Z 1365.199951 2016-04-25T08:07:47.000Z 1363.000000 2016-04-25T08:07:50.000Z 1360.599976 2016-04-25T08:07:53.000Z 1358.800049 2016-04-25T08:07:56.000Z 1356.199951 2016-04-25T08:07:59.000Z 1352.400024 2016-04-25T08:08:02.000Z 1348.400024 2016-04-25T08:08:05.000Z 1345.400024 2016-04-25T08:08:08.000Z 1344.000000 2016-04-25T08:08:10.000Z 1344.400024 2016-04-25T08:08:12.000Z 1346.000122 2016-04-25T08:08:15.000Z 1346.000122 2016-04-25T08:08:19.000Z 1346.800049 2016-04-25T08:08:26.000Z 1347.599976 2016-04-25T08:08:34.000Z 1348.400024 2016-04-25T08:08:40.000Z 1349.199829 2016-04-25T08:08:47.000Z 1349.599976 2016-04-25T08:08:54.000Z 1350.800049 2016-04-25T08:09:02.000Z 1352.400024 2016-04-25T08:09:11.000Z 1354.599976 2016-04-25T08:09:20.000Z 1355.599976 2016-04-25T08:09:28.000Z 1355.800049 2016-04-25T08:09:36.000Z 1356.400024 2016-04-25T08:09:45.000Z 1357.199951 2016-04-25T08:09:54.000Z 1358.599976 2016-04-25T08:10:03.000Z 1359.599976 2016-04-25T08:10:13.000Z 1360.800049 2016-04-25T08:10:23.000Z 1363.600098 2016-04-25T08:10:33.000Z 1365.800049 2016-04-25T08:10:42.000Z 1365.800049 2016-04-25T08:10:49.000Z 1365.599976 2016-04-25T08:10:56.000Z 1365.599976 2016-04-25T08:11:03.000Z 1365.599976 2016-04-25T08:11:09.000Z 1365.800049 2016-04-25T08:11:15.000Z 1367.800171 2016-04-25T08:11:22.000Z 1369.400024 2016-04-25T08:11:29.000Z 1370.599976 2016-04-25T08:11:35.000Z 1372.000000 2016-04-25T08:11:42.000Z 1372.800049 2016-04-25T08:11:49.000Z 1373.599976 2016-04-25T08:11:55.000Z 1374.400024 2016-04-25T08:12:01.000Z 1376.000000 2016-04-25T08:12:06.000Z 1376.999878 2016-04-25T08:12:11.000Z 1377.800049 2016-04-25T08:12:14.000Z 1378.599976 2016-04-25T08:12:17.000Z 1379.400024 2016-04-25T08:12:22.000Z 1380.400024 2016-04-25T08:12:30.000Z 1381.400024 2016-04-25T08:12:38.000Z 1382.800049 2016-04-25T08:12:46.000Z 1384.199951 2016-04-25T08:12:54.000Z 1385.400146 2016-04-25T08:13:02.000Z 1387.000000 2016-04-25T08:13:10.000Z 1388.199951 2016-04-25T08:13:19.000Z 1389.599976 2016-04-25T08:13:29.000Z 1391.000000 2016-04-25T08:13:39.000Z 1392.400024 2016-04-25T08:13:50.000Z 1393.000000 2016-04-25T08:14:02.000Z 1393.599976 2016-04-25T08:14:13.000Z 1394.199951 2016-04-25T08:14:24.000Z 1394.800049 2016-04-25T08:14:35.000Z 1395.400024 2016-04-25T08:14:45.000Z 1395.800049 2016-04-25T08:14:56.000Z 1396.599976 2016-04-25T08:15:05.000Z 1399.199829 2016-04-25T08:15:15.000Z 1401.400024 2016-04-25T08:15:24.000Z 1403.199951 2016-04-25T08:15:33.000Z 1404.799927 2016-04-25T08:15:42.000Z 1406.599854 2016-04-25T08:15:48.000Z 1407.999878 2016-04-25T08:15:52.000Z 1408.800049 2016-04-25T08:15:56.000Z 1409.199951 2016-04-25T08:15:59.000Z 1409.599976 2016-04-25T08:16:02.000Z 1409.800049 2016-04-25T08:16:05.000Z 1410.400146 2016-04-25T08:16:08.000Z 1411.599976 2016-04-25T08:16:14.000Z 1413.000000 2016-04-25T08:16:23.000Z 1414.800049 2016-04-25T08:16:32.000Z 1416.400146 2016-04-25T08:16:41.000Z 1418.000000 2016-04-25T08:16:51.000Z 1419.800049 2016-04-25T08:17:01.000Z 1421.400024 2016-04-25T08:17:11.000Z 1423.000000 2016-04-25T08:17:20.000Z 1424.599976 2016-04-25T08:17:28.000Z 1424.800049 2016-04-25T08:17:35.000Z 1424.800049 2016-04-25T08:17:41.000Z 1424.599976 2016-04-25T08:17:46.000Z 1424.199829 2016-04-25T08:17:51.000Z 1423.799927 2016-04-25T08:17:55.000Z 1423.400024 2016-04-25T08:17:59.000Z 1423.000000 2016-04-25T08:18:03.000Z 1422.199951 2016-04-25T08:18:06.000Z 1421.400024 2016-04-25T08:18:09.000Z 1420.400024 2016-04-25T08:18:12.000Z 1419.199951 2016-04-25T08:18:15.000Z 1418.000000 2016-04-25T08:18:18.000Z 1417.199951 2016-04-25T08:18:21.000Z 1416.800049 2016-04-25T08:18:24.000Z 1417.000000 2016-04-25T08:18:27.000Z 1416.800049 2016-04-25T08:18:30.000Z 1416.800049 2016-04-25T08:18:33.000Z 1416.000000 2016-04-25T08:18:39.000Z 1415.000122 2016-04-25T08:18:43.000Z 1414.199951 2016-04-25T08:18:48.000Z 1413.600098 2016-04-25T08:18:55.000Z 1413.000000 2016-04-25T08:20:40.000Z 1412.800049 2016-04-25T08:20:45.000Z 1413.199951 2016-04-25T08:20:49.000Z 1413.600098 2016-04-25T08:20:53.000Z 1413.800049 2016-04-25T08:20:57.000Z 1414.199951 2016-04-25T08:21:01.000Z 1414.800049 2016-04-25T08:21:05.000Z 1415.000122 2016-04-25T08:21:08.000Z 1415.199951 2016-04-25T08:21:11.000Z 1415.800049 2016-04-25T08:21:14.000Z 1416.199951 2016-04-25T08:21:17.000Z 1416.800049 2016-04-25T08:21:20.000Z 1417.400024 2016-04-25T08:21:23.000Z 1417.199951 2016-04-25T08:21:26.000Z 1417.000000 2016-04-25T08:21:29.000Z 1416.800049 2016-04-25T08:21:32.000Z 1416.800049 2016-04-25T08:21:35.000Z 1417.000000 2016-04-25T08:21:39.000Z 1417.400024 2016-04-25T08:21:42.000Z 1417.800171 2016-04-25T08:21:45.000Z 1418.599976 2016-04-25T08:21:49.000Z 1419.600098 2016-04-25T08:21:53.000Z 1419.199951 2016-04-25T08:21:57.000Z 1418.599976 2016-04-25T08:22:00.000Z 1418.000000 2016-04-25T08:22:04.000Z 1417.400024 2016-04-25T08:22:08.000Z 1417.000000 2016-04-25T08:22:11.000Z 1417.000000 2016-04-25T08:22:15.000Z 1416.800049 2016-04-25T08:22:20.000Z 1417.199951 2016-04-25T08:22:25.000Z 1417.599976 2016-04-25T08:22:30.000Z 1418.200073 2016-04-25T08:22:36.000Z 1419.199951 2016-04-25T08:22:42.000Z 1419.800049 2016-04-25T08:22:47.000Z 1420.599976 2016-04-25T08:22:52.000Z 1421.400024 2016-04-25T08:22:57.000Z 1421.800049 2016-04-25T08:23:01.000Z 1422.000000 2016-04-25T08:23:06.000Z 1422.000000 2016-04-25T08:23:11.000Z 1422.199951 2016-04-25T08:23:16.000Z 1422.599976 2016-04-25T08:23:21.000Z 1423.000000 2016-04-25T08:23:26.000Z 1423.400024 2016-04-25T08:23:31.000Z 1425.199951 2016-04-25T08:23:36.000Z 1426.800049 2016-04-25T08:23:41.000Z 1427.800049 2016-04-25T08:23:48.000Z 1429.000000 2016-04-25T08:23:56.000Z 1429.799927 2016-04-25T08:24:11.000Z 1430.800049 2016-04-25T08:24:28.000Z 1431.800049 2016-04-25T08:24:43.000Z 1432.800049 2016-04-25T08:25:04.000Z 1434.399902 2016-04-25T08:25:18.000Z 1436.599976 2016-04-25T08:25:33.000Z 1438.000000 2016-04-25T08:25:48.000Z 1439.800049 2016-04-25T08:26:06.000Z 1440.599976 2016-04-25T08:26:23.000Z 1442.199951 2016-04-25T08:26:37.000Z 1443.800049 2016-04-25T08:26:50.000Z 1445.400024 2016-04-25T08:27:04.000Z 1446.800049 2016-04-25T08:27:18.000Z 1448.400024 2016-04-25T08:27:32.000Z 1449.800049 2016-04-25T08:27:47.000Z 1451.199951 2016-04-25T08:28:02.000Z 1452.599976 2016-04-25T08:28:19.000Z 1453.800049 2016-04-25T08:28:36.000Z 1455.199829 2016-04-25T08:28:54.000Z 1456.400024 2016-04-25T08:29:09.000Z 1456.800049 2016-04-25T08:29:28.000Z 1457.000000 2016-04-25T08:29:45.000Z 1457.199951 2016-04-25T08:30:06.000Z 1457.400024 2016-04-25T08:30:27.000Z 1457.599976 2016-04-25T08:30:44.000Z 1457.599976 2016-04-25T08:30:58.000Z 1457.000000 2016-04-25T08:31:12.000Z 1456.800049 2016-04-25T08:31:28.000Z 1456.199951 2016-04-25T08:31:42.000Z 1456.800049 2016-04-25T08:31:55.000Z 1457.999878 2016-04-25T08:32:07.000Z 1459.199951 2016-04-25T08:32:19.000Z 1460.000000 2016-04-25T08:32:38.000Z 1461.199829 2016-04-25T08:33:06.000Z 1462.400024 2016-04-25T08:33:30.000Z 1463.199951 2016-04-25T08:33:57.000Z 1463.600098 2016-04-25T08:35:06.000Z 1463.199951 2016-04-25T08:41:52.000Z 1464.400024 2016-04-25T08:42:38.000Z 1464.199951 2016-04-25T08:42:46.000Z 1464.000000 2016-04-25T08:42:51.000Z 1463.600098 2016-04-25T08:42:55.000Z 1463.400024 2016-04-25T08:43:01.000Z 1463.600098 2016-04-25T08:43:07.000Z 1464.199951 2016-04-25T08:43:13.000Z 1464.599976 2016-04-25T08:43:19.000Z 1465.000122 2016-04-25T08:43:25.000Z 1465.400024 2016-04-25T08:43:31.000Z 1466.000000 2016-04-25T08:43:38.000Z 1466.400146 2016-04-25T08:43:46.000Z 1467.000000 2016-04-25T08:43:54.000Z 1467.800171 2016-04-25T08:44:02.000Z 1468.599976 2016-04-25T08:44:10.000Z 1469.600098 2016-04-25T08:44:17.000Z 1470.199951 2016-04-25T08:44:23.000Z 1470.800049 2016-04-25T08:44:29.000Z 1470.800049 2016-04-25T08:44:35.000Z 1471.000122 2016-04-25T08:44:41.000Z 1471.199951 2016-04-25T08:44:46.000Z 1471.199951 2016-04-25T08:44:51.000Z 1471.000122 2016-04-25T08:44:56.000Z 1471.000122 2016-04-25T08:44:59.000Z 1472.000000 2016-04-25T08:45:02.000Z 1471.599976 2016-04-25T08:45:05.000Z 1471.000122 2016-04-25T08:45:08.000Z 1470.599976 2016-04-25T08:45:11.000Z 1469.800049 2016-04-25T08:45:14.000Z 1469.199951 2016-04-25T08:45:17.000Z 1469.400024 2016-04-25T08:45:20.000Z 1470.199951 2016-04-25T08:45:23.000Z 1469.800049 2016-04-25T08:45:26.000Z 1469.000000 2016-04-25T08:45:30.000Z 1468.000000 2016-04-25T08:45:35.000Z 1466.800049 2016-04-25T08:45:41.000Z 1466.199951 2016-04-25T08:45:46.000Z 1465.000122 2016-04-25T08:45:51.000Z 1464.800049 2016-04-25T08:45:57.000Z 1464.199951 2016-04-25T08:46:02.000Z 1464.000000 2016-04-25T08:46:08.000Z 1464.599976 2016-04-25T08:46:14.000Z 1466.800049 2016-04-25T08:46:20.000Z 1469.600098 2016-04-25T08:46:26.000Z 1472.000000 2016-04-25T08:46:33.000Z 1473.799927 2016-04-25T08:46:40.000Z 1475.400024 2016-04-25T08:46:47.000Z 1477.199951 2016-04-25T08:46:55.000Z 1479.000000 2016-04-25T08:47:03.000Z 1481.000000 2016-04-25T08:47:12.000Z 1481.199951 2016-04-25T08:47:20.000Z 1482.199951 2016-04-25T08:47:26.000Z 1483.199951 2016-04-25T08:47:33.000Z 1484.399902 2016-04-25T08:47:39.000Z 1485.799927 2016-04-25T08:47:45.000Z 1487.000000 2016-04-25T08:47:51.000Z 1488.600098 2016-04-25T08:47:56.000Z 1490.199951 2016-04-25T08:48:01.000Z 1491.800049 2016-04-25T08:48:07.000Z 1493.599976 2016-04-25T08:48:13.000Z 1494.400024 2016-04-25T08:48:19.000Z 1494.800049 2016-04-25T08:48:25.000Z 1495.599976 2016-04-25T08:48:31.000Z 1497.000000 2016-04-25T08:48:37.000Z 1498.400024 2016-04-25T08:48:43.000Z 1499.400024 2016-04-25T08:48:49.000Z 1500.400024 2016-04-25T08:48:55.000Z 1501.599976 2016-04-25T08:49:01.000Z 1502.800049 2016-04-25T08:49:08.000Z 1504.599976 2016-04-25T08:49:15.000Z 1505.599976 2016-04-25T08:49:22.000Z 1505.599976 2016-04-25T08:49:29.000Z 1505.400024 2016-04-25T08:49:36.000Z 1505.199829 2016-04-25T08:49:43.000Z 1505.000000 2016-04-25T08:49:50.000Z 1505.199829 2016-04-25T08:49:57.000Z 1505.400024 2016-04-25T08:50:04.000Z 1505.800049 2016-04-25T08:50:11.000Z 1506.199951 2016-04-25T08:50:17.000Z 1506.400024 2016-04-25T08:50:23.000Z 1507.000000 2016-04-25T08:50:29.000Z 1507.800049 2016-04-25T08:50:36.000Z 1508.199951 2016-04-25T08:50:42.000Z 1509.000000 2016-04-25T08:50:49.000Z 1510.000000 2016-04-25T08:50:57.000Z 1511.000000 2016-04-25T08:51:05.000Z 1512.000000 2016-04-25T08:51:13.000Z 1513.000000 2016-04-25T08:51:20.000Z 1514.000000 2016-04-25T08:51:27.000Z 1514.800049 2016-04-25T08:51:34.000Z 1515.800049 2016-04-25T08:51:41.000Z 1516.800049 2016-04-25T08:51:48.000Z 1517.800171 2016-04-25T08:51:55.000Z 1518.800049 2016-04-25T08:52:02.000Z 1519.800049 2016-04-25T08:52:09.000Z 1520.800049 2016-04-25T08:52:17.000Z 1522.000000 2016-04-25T08:52:25.000Z 1522.800049 2016-04-25T08:52:33.000Z 1523.799927 2016-04-25T08:52:41.000Z 1524.800049 2016-04-25T08:52:49.000Z 1525.400024 2016-04-25T08:52:57.000Z 1526.199951 2016-04-25T08:53:05.000Z 1528.000000 2016-04-25T08:53:13.000Z 1529.599976 2016-04-25T08:53:20.000Z 1531.400024 2016-04-25T08:53:27.000Z 1532.999878 2016-04-25T08:53:33.000Z 1534.399902 2016-04-25T08:53:39.000Z 1535.799927 2016-04-25T08:53:46.000Z 1537.200073 2016-04-25T08:53:53.000Z 1538.800049 2016-04-25T08:54:00.000Z 1539.800049 2016-04-25T08:54:07.000Z 1541.000000 2016-04-25T08:54:15.000Z 1542.000000 2016-04-25T08:54:23.000Z 1542.800171 2016-04-25T08:54:32.000Z 1543.200073 2016-04-25T08:54:40.000Z 1545.000000 2016-04-25T08:54:48.000Z 1546.400024 2016-04-25T08:54:56.000Z 1548.199951 2016-04-25T08:55:03.000Z 1549.599976 2016-04-25T08:55:10.000Z 1551.000000 2016-04-25T08:55:17.000Z 1551.599976 2016-04-25T08:55:25.000Z 1551.599976 2016-04-25T08:55:33.000Z 1551.800049 2016-04-25T08:55:41.000Z 1551.400024 2016-04-25T08:55:50.000Z 1551.000000 2016-04-25T08:55:59.000Z 1552.400024 2016-04-25T08:56:07.000Z 1553.599976 2016-04-25T08:56:15.000Z 1553.800049 2016-04-25T08:56:23.000Z 1554.000000 2016-04-25T08:56:32.000Z 1554.400024 2016-04-25T08:56:41.000Z 1554.799927 2016-04-25T08:56:50.000Z 1555.199829 2016-04-25T08:56:59.000Z 1555.800049 2016-04-25T08:57:07.000Z 1556.800049 2016-04-25T08:57:15.000Z 1557.000000 2016-04-25T08:57:23.000Z 1557.599976 2016-04-25T08:57:32.000Z 1558.199951 2016-04-25T08:57:41.000Z 1559.199951 2016-04-25T08:57:50.000Z 1560.599976 2016-04-25T08:57:59.000Z 1562.200073 2016-04-25T08:58:08.000Z 1564.400024 2016-04-25T08:58:16.000Z 1567.000000 2016-04-25T08:58:24.000Z 1570.400024 2016-04-25T08:58:32.000Z 1572.400146 2016-04-25T08:58:40.000Z 1572.400146 2016-04-25T08:58:49.000Z 1572.400146 2016-04-25T08:58:57.000Z 1572.800049 2016-04-25T08:59:05.000Z 1574.400024 2016-04-25T08:59:13.000Z 1576.199951 2016-04-25T08:59:21.000Z 1577.400024 2016-04-25T08:59:29.000Z 1578.399902 2016-04-25T08:59:38.000Z 1579.400024 2016-04-25T08:59:47.000Z 1580.599976 2016-04-25T08:59:56.000Z 1581.800049 2016-04-25T09:00:05.000Z 1582.599976 2016-04-25T09:00:13.000Z 1584.399902 2016-04-25T09:00:20.000Z 1585.599976 2016-04-25T09:00:27.000Z 1587.800049 2016-04-25T09:00:35.000Z 1589.599976 2016-04-25T09:00:42.000Z 1589.199951 2016-04-25T09:00:49.000Z 1588.600098 2016-04-25T09:00:56.000Z 1589.000000 2016-04-25T09:01:03.000Z 1589.000000 2016-04-25T09:01:10.000Z 1589.599976 2016-04-25T09:01:17.000Z 1589.800049 2016-04-25T09:01:24.000Z 1590.199951 2016-04-25T09:01:31.000Z 1591.599976 2016-04-25T09:01:39.000Z 1592.599976 2016-04-25T09:01:46.000Z 1592.400024 2016-04-25T09:01:54.000Z 1592.800171 2016-04-25T09:02:02.000Z 1593.400024 2016-04-25T09:02:09.000Z 1593.800049 2016-04-25T09:02:16.000Z 1595.000000 2016-04-25T09:02:23.000Z 1596.000122 2016-04-25T09:02:30.000Z 1599.800049 2016-04-25T09:02:36.000Z 1603.599976 2016-04-25T09:02:43.000Z 1607.400024 2016-04-25T09:02:51.000Z 1609.199951 2016-04-25T09:03:00.000Z 1609.599976 2016-04-25T09:03:08.000Z 1608.800049 2016-04-25T09:03:16.000Z 1606.400024 2016-04-25T09:03:24.000Z 1604.599976 2016-04-25T09:03:32.000Z 1604.599976 2016-04-25T09:03:42.000Z 1606.400024 2016-04-25T09:03:51.000Z 1608.199951 2016-04-25T09:04:00.000Z 1609.599976 2016-04-25T09:04:09.000Z 1611.199829 2016-04-25T09:04:18.000Z 1612.800049 2016-04-25T09:04:27.000Z 1613.600098 2016-04-25T09:04:36.000Z 1615.400024 2016-04-25T09:04:45.000Z 1616.599976 2016-04-25T09:04:53.000Z 1617.000000 2016-04-25T09:05:00.000Z 1617.000000 2016-04-25T09:05:07.000Z 1617.400024 2016-04-25T09:05:13.000Z 1618.000000 2016-04-25T09:05:20.000Z 1618.599976 2016-04-25T09:05:26.000Z 1618.400024 2016-04-25T09:05:32.000Z 1619.000000 2016-04-25T09:05:38.000Z 1619.600098 2016-04-25T09:05:44.000Z 1619.400024 2016-04-25T09:05:50.000Z 1618.800049 2016-04-25T09:05:56.000Z 1619.199951 2016-04-25T09:06:02.000Z 1619.600098 2016-04-25T09:06:09.000Z 1620.199951 2016-04-25T09:06:16.000Z 1622.400146 2016-04-25T09:06:22.000Z 1624.400024 2016-04-25T09:06:28.000Z 1626.800049 2016-04-25T09:06:35.000Z 1628.800049 2016-04-25T09:06:43.000Z 1631.000000 2016-04-25T09:06:51.000Z 1631.800049 2016-04-25T09:06:59.000Z 1632.199951 2016-04-25T09:07:07.000Z 1633.599976 2016-04-25T09:07:15.000Z 1631.199951 2016-04-25T09:08:36.000Z 1635.199951 2016-04-25T09:08:47.000Z 1636.400024 2016-04-25T09:08:54.000Z 1637.400024 2016-04-25T09:09:02.000Z 1638.600098 2016-04-25T09:09:10.000Z 1640.599976 2016-04-25T09:09:18.000Z 1642.800171 2016-04-25T09:09:26.000Z 1644.600098 2016-04-25T09:09:34.000Z 1647.599976 2016-04-25T09:09:42.000Z 1650.600098 2016-04-25T09:09:49.000Z 1652.599976 2016-04-25T09:09:56.000Z 1653.199951 2016-04-25T09:10:03.000Z 1653.399902 2016-04-25T09:10:10.000Z 1653.399902 2016-04-25T09:10:18.000Z 1653.599976 2016-04-25T09:10:26.000Z 1654.199951 2016-04-25T09:10:33.000Z 1654.000000 2016-04-25T09:10:39.000Z 1654.199951 2016-04-25T09:10:44.000Z 1654.199951 2016-04-25T09:10:48.000Z 1654.000000 2016-04-25T09:10:51.000Z 1653.599976 2016-04-25T09:10:54.000Z 1653.199951 2016-04-25T09:10:57.000Z 1651.999878 2016-04-25T09:11:00.000Z 1651.400024 2016-04-25T09:11:02.000Z 1651.000000 2016-04-25T09:11:04.000Z 1652.199951 2016-04-25T09:11:07.000Z 1653.399902 2016-04-25T09:11:10.000Z 1654.199951 2016-04-25T09:11:13.000Z 1655.599976 2016-04-25T09:11:17.000Z 1656.800049 2016-04-25T09:11:21.000Z 1657.599976 2016-04-25T09:11:25.000Z 1657.999878 2016-04-25T09:11:29.000Z 1657.800049 2016-04-25T09:11:33.000Z 1657.800049 2016-04-25T09:11:37.000Z 1658.400024 2016-04-25T09:11:41.000Z 1659.000000 2016-04-25T09:11:45.000Z 1659.399902 2016-04-25T09:11:49.000Z 1660.000000 2016-04-25T09:11:53.000Z 1660.199951 2016-04-25T09:11:57.000Z 1660.000000 2016-04-25T09:12:00.000Z 1659.800049 2016-04-25T09:12:03.000Z 1659.800049 2016-04-25T09:12:06.000Z 1659.599976 2016-04-25T09:12:09.000Z 1659.199951 2016-04-25T09:12:12.000Z 1658.599976 2016-04-25T09:12:15.000Z 1657.999878 2016-04-25T09:12:18.000Z 1656.800049 2016-04-25T09:12:22.000Z 1655.199829 2016-04-25T09:12:26.000Z 1654.000000 2016-04-25T09:12:30.000Z 1652.400024 2016-04-25T09:12:34.000Z 1651.199951 2016-04-25T09:12:39.000Z 1650.600098 2016-04-25T09:12:43.000Z 1650.000000 2016-04-25T09:12:48.000Z 1649.800049 2016-04-25T09:12:53.000Z 1649.800049 2016-04-25T09:12:58.000Z 1649.599976 2016-04-25T09:13:03.000Z 1649.200073 2016-04-25T09:13:08.000Z 1649.200073 2016-04-25T09:16:30.000Z 1649.200073 2016-04-25T09:18:37.000Z 1649.200073 2016-04-25T09:31:13.000Z 1649.200073 2016-04-25T09:37:20.000Z 1649.200073 2016-04-25T09:40:15.000Z 1649.400024 2016-04-25T09:47:24.000Z 1649.800049 2016-04-25T09:49:23.000Z 1649.800049 2016-04-25T09:49:30.000Z 1649.599976 2016-04-25T09:50:36.000Z 1649.800049 2016-04-25T09:50:41.000Z 1649.400024 2016-04-25T09:50:45.000Z 1649.000000 2016-04-25T09:50:49.000Z 1649.400024 2016-04-25T09:50:52.000Z 1650.000000 2016-04-25T09:50:55.000Z 1650.400024 2016-04-25T09:50:58.000Z 1650.800049 2016-04-25T09:51:00.000Z 1651.199951 2016-04-25T09:51:02.000Z 1651.999878 2016-04-25T09:51:04.000Z 1653.000000 2016-04-25T09:51:06.000Z 1653.199951 2016-04-25T09:51:08.000Z 1653.000000 2016-04-25T09:51:10.000Z 1652.599976 2016-04-25T09:51:12.000Z 1652.199951 2016-04-25T09:51:14.000Z 1651.999878 2016-04-25T09:51:16.000Z 1651.800049 2016-04-25T09:51:19.000Z 1651.800049 2016-04-25T09:51:22.000Z 1651.599976 2016-04-25T09:51:25.000Z 1651.199951 2016-04-25T09:51:27.000Z 1651.199951 2016-04-25T09:51:29.000Z 1651.199951 2016-04-25T09:51:31.000Z 1650.800049 2016-04-25T09:51:33.000Z 1649.800049 2016-04-25T09:51:35.000Z 1649.200073 2016-04-25T09:51:37.000Z 1649.000000 2016-04-25T09:51:39.000Z 1648.400024 2016-04-25T09:51:41.000Z 1647.800049 2016-04-25T09:51:43.000Z 1649.200073 2016-04-25T09:51:45.000Z 1650.400024 2016-04-25T09:51:47.000Z 1650.800049 2016-04-25T09:51:49.000Z 1651.199951 2016-04-25T09:51:51.000Z 1651.000000 2016-04-25T09:51:53.000Z 1650.800049 2016-04-25T09:51:55.000Z 1650.600098 2016-04-25T09:51:57.000Z 1650.000000 2016-04-25T09:51:59.000Z 1649.400024 2016-04-25T09:52:01.000Z 1648.599976 2016-04-25T09:52:03.000Z 1646.599976 2016-04-25T09:52:05.000Z 1643.599976 2016-04-25T09:52:07.000Z 1640.400024 2016-04-25T09:52:09.000Z 1636.599976 2016-04-25T09:52:11.000Z 1634.199951 2016-04-25T09:52:13.000Z 1632.400024 2016-04-25T09:52:15.000Z 1630.599976 2016-04-25T09:52:17.000Z 1629.400024 2016-04-25T09:52:19.000Z 1628.599976 2016-04-25T09:52:21.000Z 1624.800049 2016-04-25T09:52:23.000Z 1621.400024 2016-04-25T09:52:25.000Z 1618.400024 2016-04-25T09:52:27.000Z 1617.000000 2016-04-25T09:52:29.000Z 1616.599976 2016-04-25T09:52:31.000Z 1617.199951 2016-04-25T09:52:33.000Z 1617.599976 2016-04-25T09:52:35.000Z 1616.800049 2016-04-25T09:52:37.000Z 1616.400146 2016-04-25T09:52:39.000Z 1616.199951 2016-04-25T09:52:41.000Z 1615.400024 2016-04-25T09:52:44.000Z 1615.599976 2016-04-25T09:52:47.000Z 1615.199951 2016-04-25T09:52:50.000Z 1614.199951 2016-04-25T09:52:52.000Z 1612.000000 2016-04-25T09:52:54.000Z 1610.199951 2016-04-25T09:52:56.000Z 1607.599976 2016-04-25T09:52:58.000Z 1606.199951 2016-04-25T09:52:59.000Z 1604.599976 2016-04-25T09:53:00.000Z 1602.599976 2016-04-25T09:53:01.000Z 1603.000000 2016-04-25T09:53:02.000Z 1605.199829 2016-04-25T09:53:03.000Z 1606.800049 2016-04-25T09:53:04.000Z 1607.800049 2016-04-25T09:53:05.000Z 1607.400024 2016-04-25T09:53:06.000Z 1602.800049 2016-04-25T09:53:08.000Z 1599.200073 2016-04-25T09:53:09.000Z 1595.800049 2016-04-25T09:53:10.000Z 1594.800049 2016-04-25T09:53:11.000Z 1593.800049 2016-04-25T09:53:12.000Z 1593.000000 2016-04-25T09:53:13.000Z 1592.000000 2016-04-25T09:53:15.000Z 1591.000000 2016-04-25T09:53:16.000Z 1590.199951 2016-04-25T09:53:17.000Z 1589.400024 2016-04-25T09:53:18.000Z 1588.800049 2016-04-25T09:53:19.000Z 1588.199951 2016-04-25T09:53:20.000Z 1587.800049 2016-04-25T09:53:21.000Z 1587.199951 2016-04-25T09:53:22.000Z 1586.800171 2016-04-25T09:53:23.000Z 1587.000000 2016-04-25T09:53:24.000Z 1586.599976 2016-04-25T09:53:25.000Z 1584.399902 2016-04-25T09:53:26.000Z 1582.800049 2016-04-25T09:53:27.000Z 1581.400024 2016-04-25T09:53:28.000Z 1580.000000 2016-04-25T09:53:29.000Z 1578.800049 2016-04-25T09:53:30.000Z 1577.599976 2016-04-25T09:53:31.000Z 1576.400024 2016-04-25T09:53:32.000Z 1574.599976 2016-04-25T09:53:33.000Z 1572.599976 2016-04-25T09:53:34.000Z 1571.000122 2016-04-25T09:53:35.000Z 1569.800049 2016-04-25T09:53:36.000Z 1569.000000 2016-04-25T09:53:37.000Z 1568.599976 2016-04-25T09:53:38.000Z 1568.599976 2016-04-25T09:53:39.000Z 1568.400024 2016-04-25T09:53:40.000Z 1562.599854 2016-04-25T09:53:42.000Z 1560.400024 2016-04-25T09:53:43.000Z 1557.199951 2016-04-25T09:53:45.000Z 1555.199829 2016-04-25T09:53:47.000Z 1554.000000 2016-04-25T09:53:49.000Z 1552.400024 2016-04-25T09:53:51.000Z 1551.199951 2016-04-25T09:53:53.000Z 1551.000000 2016-04-25T09:53:54.000Z 1550.800049 2016-04-25T09:53:55.000Z 1550.400024 2016-04-25T09:53:56.000Z 1550.000000 2016-04-25T09:53:57.000Z 1549.400024 2016-04-25T09:53:58.000Z 1548.599976 2016-04-25T09:53:59.000Z 1548.400024 2016-04-25T09:54:00.000Z 1548.599976 2016-04-25T09:54:01.000Z 1548.799927 2016-04-25T09:54:02.000Z 1548.799927 2016-04-25T09:54:03.000Z 1548.599976 2016-04-25T09:54:04.000Z 1547.599976 2016-04-25T09:54:05.000Z 1546.000122 2016-04-25T09:54:06.000Z 1544.199951 2016-04-25T09:54:07.000Z 1543.000000 2016-04-25T09:54:08.000Z 1542.199951 2016-04-25T09:54:09.000Z 1541.199951 2016-04-25T09:54:10.000Z 1540.199951 2016-04-25T09:54:11.000Z 1538.800049 2016-04-25T09:54:12.000Z 1537.200073 2016-04-25T09:54:13.000Z 1535.599976 2016-04-25T09:54:14.000Z 1534.000000 2016-04-25T09:54:15.000Z 1532.400024 2016-04-25T09:54:16.000Z 1530.800049 2016-04-25T09:54:17.000Z 1529.000000 2016-04-25T09:54:18.000Z 1526.199951 2016-04-25T09:54:20.000Z 1524.800049 2016-04-25T09:54:22.000Z 1524.000000 2016-04-25T09:54:23.000Z 1523.000000 2016-04-25T09:54:24.000Z 1522.000000 2016-04-25T09:54:25.000Z 1520.800049 2016-04-25T09:54:26.000Z 1519.600098 2016-04-25T09:54:27.000Z 1518.400024 2016-04-25T09:54:28.000Z 1517.000000 2016-04-25T09:54:29.000Z 1515.599976 2016-04-25T09:54:30.000Z 1514.199951 2016-04-25T09:54:31.000Z 1513.000000 2016-04-25T09:54:32.000Z 1511.800171 2016-04-25T09:54:33.000Z 1510.599976 2016-04-25T09:54:34.000Z 1509.399902 2016-04-25T09:54:35.000Z 1508.400024 2016-04-25T09:54:36.000Z 1507.599976 2016-04-25T09:54:37.000Z 1506.800049 2016-04-25T09:54:38.000Z 1506.000000 2016-04-25T09:54:39.000Z 1505.599976 2016-04-25T09:54:40.000Z 1505.199829 2016-04-25T09:54:41.000Z 1504.799927 2016-04-25T09:54:42.000Z 1505.000000 2016-04-25T09:54:43.000Z 1505.199829 2016-04-25T09:54:44.000Z 1505.400024 2016-04-25T09:54:45.000Z 1504.599976 2016-04-25T09:54:46.000Z 1502.800049 2016-04-25T09:54:47.000Z 1501.000000 2016-04-25T09:54:48.000Z 1499.200073 2016-04-25T09:54:49.000Z 1498.000000 2016-04-25T09:54:50.000Z 1496.800049 2016-04-25T09:54:51.000Z 1495.400024 2016-04-25T09:54:52.000Z 1494.400024 2016-04-25T09:54:53.000Z 1493.400024 2016-04-25T09:54:54.000Z 1492.800171 2016-04-25T09:54:55.000Z 1490.000122 2016-04-25T09:54:56.000Z 1487.599976 2016-04-25T09:54:57.000Z 1485.599976 2016-04-25T09:54:58.000Z 1483.800049 2016-04-25T09:54:59.000Z 1482.400024 2016-04-25T09:55:00.000Z 1481.400024 2016-04-25T09:55:01.000Z 1480.800049 2016-04-25T09:55:02.000Z 1479.799927 2016-04-25T09:55:03.000Z 1478.800049 2016-04-25T09:55:04.000Z 1476.400024 2016-04-25T09:55:05.000Z 1474.199829 2016-04-25T09:55:06.000Z 1472.199951 2016-04-25T09:55:07.000Z 1470.400024 2016-04-25T09:55:08.000Z 1468.599976 2016-04-25T09:55:09.000Z 1465.800049 2016-04-25T09:55:10.000Z 1462.400024 2016-04-25T09:55:12.000Z 1462.000000 2016-04-25T09:55:14.000Z 1463.000000 2016-04-25T09:55:16.000Z 1463.600098 2016-04-25T09:55:17.000Z 1464.599976 2016-04-25T09:55:18.000Z 1465.400024 2016-04-25T09:55:19.000Z 1466.400146 2016-04-25T09:55:20.000Z 1467.400024 2016-04-25T09:55:21.000Z 1468.200073 2016-04-25T09:55:22.000Z 1469.000000 2016-04-25T09:55:23.000Z 1468.400024 2016-04-25T09:55:24.000Z 1468.200073 2016-04-25T09:55:25.000Z 1469.400024 2016-04-25T09:55:27.000Z 1470.400024 2016-04-25T09:55:29.000Z 1471.199951 2016-04-25T09:55:31.000Z 1470.800049 2016-04-25T09:55:33.000Z 1471.000122 2016-04-25T09:55:35.000Z 1471.000122 2016-04-25T09:55:37.000Z 1470.800049 2016-04-25T09:55:39.000Z 1470.400024 2016-04-25T09:55:41.000Z 1470.000000 2016-04-25T09:55:43.000Z 1469.600098 2016-04-25T09:55:45.000Z 1469.400024 2016-04-25T09:55:47.000Z 1469.199951 2016-04-25T09:55:49.000Z 1468.800049 2016-04-25T09:55:51.000Z 1468.599976 2016-04-25T09:55:53.000Z 1468.400024 2016-04-25T09:55:55.000Z 1468.000000 2016-04-25T09:55:57.000Z 1467.400024 2016-04-25T09:55:59.000Z 1466.800049 2016-04-25T09:56:01.000Z 1466.800049 2016-04-25T09:56:03.000Z 1467.000000 2016-04-25T09:56:05.000Z 1467.000000 2016-04-25T09:56:07.000Z 1467.000000 2016-04-25T09:56:10.000Z 1467.000000 2016-04-25T09:56:13.000Z 1467.199951 2016-04-25T09:56:16.000Z 1468.200073 2016-04-25T09:56:19.000Z 1469.600098 2016-04-25T09:56:22.000Z 1470.000000 2016-04-25T09:56:25.000Z 1469.600098 2016-04-25T09:56:28.000Z 1469.199951 2016-04-25T09:56:32.000Z 1468.000000 2016-04-25T09:56:37.000Z 1466.800049 2016-04-25T09:56:43.000Z 1466.199951 2016-04-25T09:56:49.000Z 1466.800049 2016-04-25T09:56:55.000Z 1468.000000 2016-04-25T09:57:01.000Z 1469.800049 2016-04-25T09:57:07.000Z 1472.000000 2016-04-25T09:57:12.000Z 1474.400024 2016-04-25T09:57:16.000Z 1475.000000 2016-04-25T09:57:19.000Z 1475.599854 2016-04-25T09:57:22.000Z 1476.400024 2016-04-25T09:57:25.000Z 1477.199951 2016-04-25T09:57:29.000Z 1478.000000 2016-04-25T09:57:33.000Z 1478.800049 2016-04-25T09:57:37.000Z 1479.599976 2016-04-25T09:57:41.000Z 1480.199829 2016-04-25T09:57:44.000Z 1479.599976 2016-04-25T09:57:47.000Z 1478.599976 2016-04-25T09:57:50.000Z 1477.800049 2016-04-25T09:57:53.000Z 1477.199951 2016-04-25T09:57:56.000Z 1476.800049 2016-04-25T09:57:58.000Z 1476.199951 2016-04-25T09:58:00.000Z 1476.000000 2016-04-25T09:58:02.000Z 1475.800049 2016-04-25T09:58:04.000Z 1475.400024 2016-04-25T09:58:06.000Z 1475.400024 2016-04-25T09:58:09.000Z 1475.599854 2016-04-25T09:58:12.000Z 1475.599854 2016-04-25T09:58:14.000Z 1476.000000 2016-04-25T09:58:17.000Z 1474.599976 2016-04-25T09:58:20.000Z 1473.400024 2016-04-25T09:58:22.000Z 1472.599976 2016-04-25T09:58:24.000Z 1472.199951 2016-04-25T09:58:26.000Z 1472.400146 2016-04-25T09:58:28.000Z 1473.400024 2016-04-25T09:58:30.000Z 1475.199951 2016-04-25T09:58:32.000Z 1474.400024 2016-04-25T09:58:34.000Z 1472.800049 2016-04-25T09:58:36.000Z 1471.400024 2016-04-25T09:58:38.000Z 1470.199951 2016-04-25T09:58:40.000Z 1469.199951 2016-04-25T09:58:42.000Z 1468.400024 2016-04-25T09:58:44.000Z 1467.800171 2016-04-25T09:58:46.000Z 1467.000000 2016-04-25T09:58:48.000Z 1465.199951 2016-04-25T09:58:50.000Z 1464.199951 2016-04-25T09:58:52.000Z 1463.600098 2016-04-25T09:58:54.000Z 1462.400024 2016-04-25T09:58:55.000Z 1461.199829 2016-04-25T09:58:56.000Z 1460.000000 2016-04-25T09:58:57.000Z 1459.399902 2016-04-25T09:58:58.000Z 1459.000000 2016-04-25T09:58:59.000Z 1458.800049 2016-04-25T09:59:00.000Z 1458.800049 2016-04-25T09:59:01.000Z 1457.400024 2016-04-25T09:59:02.000Z 1455.800049 2016-04-25T09:59:03.000Z 1454.400024 2016-04-25T09:59:04.000Z 1453.000000 2016-04-25T09:59:05.000Z 1452.199951 2016-04-25T09:59:06.000Z 1451.199951 2016-04-25T09:59:07.000Z 1451.199951 2016-04-25T09:59:08.000Z 1450.599854 2016-04-25T09:59:09.000Z 1449.599976 2016-04-25T09:59:10.000Z 1448.400024 2016-04-25T09:59:11.000Z 1446.800049 2016-04-25T09:59:12.000Z 1445.199951 2016-04-25T09:59:13.000Z 1443.599976 2016-04-25T09:59:14.000Z 1442.199951 2016-04-25T09:59:15.000Z 1441.199951 2016-04-25T09:59:16.000Z 1440.199951 2016-04-25T09:59:17.000Z 1438.400024 2016-04-25T09:59:18.000Z 1436.599976 2016-04-25T09:59:19.000Z 1434.800049 2016-04-25T09:59:20.000Z 1433.599976 2016-04-25T09:59:21.000Z 1432.999878 2016-04-25T09:59:22.000Z 1431.400024 2016-04-25T09:59:23.000Z 1429.199951 2016-04-25T09:59:24.000Z 1428.199951 2016-04-25T09:59:25.000Z 1427.800049 2016-04-25T09:59:26.000Z 1427.599976 2016-04-25T09:59:27.000Z 1426.400024 2016-04-25T09:59:28.000Z 1425.000000 2016-04-25T09:59:29.000Z 1423.400024 2016-04-25T09:59:30.000Z 1421.400024 2016-04-25T09:59:31.000Z 1418.800049 2016-04-25T09:59:32.000Z 1415.400024 2016-04-25T09:59:33.000Z 1412.599976 2016-04-25T09:59:34.000Z 1410.599976 2016-04-25T09:59:35.000Z 1409.599976 2016-04-25T09:59:37.000Z 1410.599976 2016-04-25T09:59:39.000Z 1411.199829 2016-04-25T09:59:40.000Z 1411.000000 2016-04-25T09:59:41.000Z 1410.599976 2016-04-25T09:59:42.000Z 1410.000000 2016-04-25T09:59:43.000Z 1409.599976 2016-04-25T09:59:44.000Z 1409.000122 2016-04-25T09:59:45.000Z 1408.400024 2016-04-25T09:59:46.000Z 1407.800049 2016-04-25T09:59:47.000Z 1407.599976 2016-04-25T09:59:48.000Z 1407.400024 2016-04-25T09:59:49.000Z 1407.199951 2016-04-25T09:59:50.000Z 1407.000000 2016-04-25T09:59:51.000Z 1406.800049 2016-04-25T09:59:52.000Z 1406.199951 2016-04-25T09:59:53.000Z 1405.599976 2016-04-25T09:59:54.000Z 1404.400024 2016-04-25T09:59:55.000Z 1404.000000 2016-04-25T09:59:56.000Z 1403.599976 2016-04-25T09:59:57.000Z 1403.399902 2016-04-25T09:59:58.000Z 1403.199951 2016-04-25T09:59:59.000Z 1403.000000 2016-04-25T10:00:00.000Z 1402.800049 2016-04-25T10:00:01.000Z 1402.400024 2016-04-25T10:00:02.000Z 1401.999878 2016-04-25T10:00:03.000Z 1401.800049 2016-04-25T10:00:04.000Z 1401.800049 2016-04-25T10:00:05.000Z 1401.400024 2016-04-25T10:00:06.000Z 1400.400024 2016-04-25T10:00:07.000Z 1398.799927 2016-04-25T10:00:08.000Z 1397.399902 2016-04-25T10:00:09.000Z 1396.599976 2016-04-25T10:00:10.000Z 1396.000122 2016-04-25T10:00:11.000Z 1395.400024 2016-04-25T10:00:12.000Z 1394.800049 2016-04-25T10:00:13.000Z 1394.199951 2016-04-25T10:00:14.000Z 1394.000000 2016-04-25T10:00:15.000Z 1394.199951 2016-04-25T10:00:16.000Z 1394.400024 2016-04-25T10:00:17.000Z 1395.000000 2016-04-25T10:00:18.000Z 1395.400024 2016-04-25T10:00:19.000Z 1395.800049 2016-04-25T10:00:20.000Z 1396.800049 2016-04-25T10:00:21.000Z 1397.599976 2016-04-25T10:00:22.000Z 1398.000000 2016-04-25T10:00:23.000Z 1398.599976 2016-04-25T10:00:24.000Z 1399.000000 2016-04-25T10:00:25.000Z 1399.400024 2016-04-25T10:00:26.000Z 1402.400024 2016-04-25T10:00:28.000Z 1407.800049 2016-04-25T10:00:30.000Z 1410.599976 2016-04-25T10:00:32.000Z 1411.000000 2016-04-25T10:00:34.000Z 1410.000000 2016-04-25T10:00:36.000Z 1408.800049 2016-04-25T10:00:38.000Z 1407.400024 2016-04-25T10:00:40.000Z 1405.599976 2016-04-25T10:00:42.000Z 1403.599976 2016-04-25T10:00:44.000Z 1402.400024 2016-04-25T10:00:45.000Z 1401.400024 2016-04-25T10:00:46.000Z 1399.800049 2016-04-25T10:00:48.000Z 1399.199829 2016-04-25T10:00:49.000Z 1398.599976 2016-04-25T10:00:50.000Z 1398.000000 2016-04-25T10:00:51.000Z 1397.199951 2016-04-25T10:00:53.000Z 1396.800049 2016-04-25T10:00:55.000Z 1396.400024 2016-04-25T10:00:56.000Z 1396.199951 2016-04-25T10:00:57.000Z 1395.800049 2016-04-25T10:00:58.000Z 1395.400024 2016-04-25T10:00:59.000Z 1395.000000 2016-04-25T10:01:00.000Z 1394.600098 2016-04-25T10:01:01.000Z 1394.199951 2016-04-25T10:01:02.000Z 1393.400024 2016-04-25T10:01:03.000Z 1392.599976 2016-04-25T10:01:04.000Z 1391.800049 2016-04-25T10:01:05.000Z 1390.800049 2016-04-25T10:01:06.000Z 1390.199951 2016-04-25T10:01:07.000Z 1389.800049 2016-04-25T10:01:08.000Z 1389.000000 2016-04-25T10:01:09.000Z 1388.000000 2016-04-25T10:01:10.000Z 1387.400024 2016-04-25T10:01:11.000Z 1387.200073 2016-04-25T10:01:12.000Z 1387.200073 2016-04-25T10:01:13.000Z 1387.000000 2016-04-25T10:01:14.000Z 1386.800171 2016-04-25T10:01:15.000Z 1386.400024 2016-04-25T10:01:16.000Z 1385.800049 2016-04-25T10:01:17.000Z 1385.199951 2016-04-25T10:01:18.000Z 1385.000000 2016-04-25T10:01:19.000Z 1384.800049 2016-04-25T10:01:20.000Z 1384.000122 2016-04-25T10:01:21.000Z 1383.199951 2016-04-25T10:01:22.000Z 1382.199951 2016-04-25T10:01:23.000Z 1380.800049 2016-04-25T10:01:24.000Z 1379.400024 2016-04-25T10:01:25.000Z 1378.399902 2016-04-25T10:01:26.000Z 1377.599976 2016-04-25T10:01:27.000Z 1377.199951 2016-04-25T10:01:28.000Z 1376.800049 2016-04-25T10:01:29.000Z 1376.400024 2016-04-25T10:01:30.000Z 1376.199951 2016-04-25T10:01:31.000Z 1376.199951 2016-04-25T10:01:32.000Z 1376.000000 2016-04-25T10:01:33.000Z 1375.199951 2016-04-25T10:01:34.000Z 1373.400024 2016-04-25T10:01:35.000Z 1370.599976 2016-04-25T10:01:36.000Z 1368.400024 2016-04-25T10:01:37.000Z 1366.599976 2016-04-25T10:01:38.000Z 1365.400024 2016-04-25T10:01:39.000Z 1364.199951 2016-04-25T10:01:40.000Z 1363.199951 2016-04-25T10:01:41.000Z 1362.400024 2016-04-25T10:01:42.000Z 1362.000000 2016-04-25T10:01:43.000Z 1361.800171 2016-04-25T10:01:44.000Z 1361.599976 2016-04-25T10:01:45.000Z 1360.599976 2016-04-25T10:01:46.000Z 1359.399902 2016-04-25T10:01:47.000Z 1357.999878 2016-04-25T10:01:48.000Z 1356.400024 2016-04-25T10:01:49.000Z 1354.799927 2016-04-25T10:01:50.000Z 1353.399902 2016-04-25T10:01:51.000Z 1351.999878 2016-04-25T10:01:52.000Z 1351.000000 2016-04-25T10:01:53.000Z 1350.800049 2016-04-25T10:01:54.000Z 1349.599976 2016-04-25T10:01:55.000Z 1348.199951 2016-04-25T10:01:56.000Z 1346.800049 2016-04-25T10:01:57.000Z 1345.599976 2016-04-25T10:01:58.000Z 1344.800049 2016-04-25T10:01:59.000Z 1344.000000 2016-04-25T10:02:00.000Z 1343.800049 2016-04-25T10:02:01.000Z 1342.199951 2016-04-25T10:02:02.000Z 1339.800049 2016-04-25T10:02:03.000Z 1338.199951 2016-04-25T10:02:04.000Z 1337.200073 2016-04-25T10:02:05.000Z 1337.400024 2016-04-25T10:02:06.000Z 1338.600098 2016-04-25T10:02:07.000Z 1340.000122 2016-04-25T10:02:08.000Z 1339.400024 2016-04-25T10:02:09.000Z 1338.000000 2016-04-25T10:02:10.000Z 1336.199951 2016-04-25T10:02:11.000Z 1333.800049 2016-04-25T10:02:12.000Z 1331.199951 2016-04-25T10:02:13.000Z 1328.599976 2016-04-25T10:02:14.000Z 1326.800049 2016-04-25T10:02:15.000Z 1326.400024 2016-04-25T10:02:16.000Z 1324.000000 2016-04-25T10:02:17.000Z 1322.199951 2016-04-25T10:02:18.000Z 1321.400024 2016-04-25T10:02:19.000Z 1321.400024 2016-04-25T10:02:20.000Z 1320.999878 2016-04-25T10:02:21.000Z 1320.199951 2016-04-25T10:02:22.000Z 1322.199951 2016-04-25T10:02:23.000Z 1324.199829 2016-04-25T10:02:24.000Z 1325.199951 2016-04-25T10:02:25.000Z 1325.199951 2016-04-25T10:02:26.000Z 1324.199829 2016-04-25T10:02:27.000Z 1322.399902 2016-04-25T10:02:28.000Z 1320.000000 2016-04-25T10:02:29.000Z 1316.800049 2016-04-25T10:02:30.000Z 1313.800049 2016-04-25T10:02:31.000Z 1311.000000 2016-04-25T10:02:32.000Z 1309.000122 2016-04-25T10:02:33.000Z 1307.600098 2016-04-25T10:02:34.000Z 1306.800049 2016-04-25T10:02:35.000Z 1306.599854 2016-04-25T10:02:36.000Z 1306.599854 2016-04-25T10:02:37.000Z 1306.400024 2016-04-25T10:02:38.000Z 1306.199951 2016-04-25T10:02:39.000Z 1304.799927 2016-04-25T10:02:40.000Z 1303.399902 2016-04-25T10:02:41.000Z 1301.999878 2016-04-25T10:02:42.000Z 1300.400024 2016-04-25T10:02:43.000Z 1298.799927 2016-04-25T10:02:44.000Z 1297.199951 2016-04-25T10:02:45.000Z 1297.399902 2016-04-25T10:02:46.000Z 1296.800049 2016-04-25T10:02:47.000Z 1295.999878 2016-04-25T10:02:48.000Z 1294.800049 2016-04-25T10:02:49.000Z 1293.400024 2016-04-25T10:02:50.000Z 1292.000000 2016-04-25T10:02:51.000Z 1290.400024 2016-04-25T10:02:52.000Z 1289.000000 2016-04-25T10:02:53.000Z 1288.000000 2016-04-25T10:02:54.000Z 1286.599976 2016-04-25T10:02:55.000Z 1284.599976 2016-04-25T10:02:56.000Z 1284.000122 2016-04-25T10:02:57.000Z 1283.800049 2016-04-25T10:02:58.000Z 1282.400024 2016-04-25T10:02:59.000Z 1280.599976 2016-04-25T10:03:00.000Z 1278.800049 2016-04-25T10:03:01.000Z 1277.199951 2016-04-25T10:03:02.000Z 1275.800049 2016-04-25T10:03:03.000Z 1273.599976 2016-04-25T10:03:04.000Z 1272.000000 2016-04-25T10:03:05.000Z 1270.800049 2016-04-25T10:03:06.000Z 1270.000000 2016-04-25T10:03:07.000Z 1270.000000 2016-04-25T10:03:08.000Z 1270.199951 2016-04-25T10:03:09.000Z 1270.999878 2016-04-25T10:03:10.000Z 1268.599976 2016-04-25T10:03:11.000Z 1266.000000 2016-04-25T10:03:12.000Z 1263.800049 2016-04-25T10:03:13.000Z 1262.400024 2016-04-25T10:03:14.000Z 1261.800171 2016-04-25T10:03:15.000Z 1262.000000 2016-04-25T10:03:16.000Z 1262.599976 2016-04-25T10:03:17.000Z 1263.600098 2016-04-25T10:03:18.000Z 1263.400024 2016-04-25T10:03:19.000Z 1261.800171 2016-04-25T10:03:21.000Z 1259.199951 2016-04-25T10:03:23.000Z 1254.799927 2016-04-25T10:03:25.000Z 1252.400024 2016-04-25T10:03:26.000Z 1250.000000 2016-04-25T10:03:27.000Z 1247.599976 2016-04-25T10:03:28.000Z 1244.599976 2016-04-25T10:03:30.000Z 1244.800049 2016-04-25T10:03:32.000Z 1246.800049 2016-04-25T10:03:34.000Z 1245.800049 2016-04-25T10:03:35.000Z 1244.400024 2016-04-25T10:03:36.000Z 1243.000000 2016-04-25T10:03:37.000Z 1241.400024 2016-04-25T10:03:38.000Z 1239.800049 2016-04-25T10:03:39.000Z 1238.599976 2016-04-25T10:03:40.000Z 1237.000000 2016-04-25T10:03:41.000Z 1235.400024 2016-04-25T10:03:42.000Z 1233.800049 2016-04-25T10:03:43.000Z 1232.400024 2016-04-25T10:03:44.000Z 1230.800049 2016-04-25T10:03:45.000Z 1229.599976 2016-04-25T10:03:46.000Z 1228.599976 2016-04-25T10:03:47.000Z 1227.800049 2016-04-25T10:03:48.000Z 1226.800049 2016-04-25T10:03:49.000Z 1225.800049 2016-04-25T10:03:50.000Z 1225.000000 2016-04-25T10:03:51.000Z 1223.400024 2016-04-25T10:03:52.000Z 1221.400024 2016-04-25T10:03:53.000Z 1219.199951 2016-04-25T10:03:54.000Z 1216.400024 2016-04-25T10:03:55.000Z 1213.800049 2016-04-25T10:03:56.000Z 1211.400024 2016-04-25T10:03:57.000Z 1207.199951 2016-04-25T10:03:59.000Z 1203.199951 2016-04-25T10:04:01.000Z 1201.199951 2016-04-25T10:04:03.000Z 1200.599976 2016-04-25T10:04:05.000Z 1200.599976 2016-04-25T10:04:06.000Z 1200.599976 2016-04-25T10:04:07.000Z 1200.199951 2016-04-25T10:04:08.000Z 1200.000000 2016-04-25T10:04:09.000Z 1199.199951 2016-04-25T10:04:10.000Z 1198.000000 2016-04-25T10:04:11.000Z 1196.400024 2016-04-25T10:04:12.000Z 1193.800049 2016-04-25T10:04:13.000Z 1191.400024 2016-04-25T10:04:14.000Z 1189.599976 2016-04-25T10:04:15.000Z 1188.199951 2016-04-25T10:04:16.000Z 1187.400024 2016-04-25T10:04:17.000Z 1187.199951 2016-04-25T10:04:18.000Z 1187.199951 2016-04-25T10:04:19.000Z 1187.199951 2016-04-25T10:04:20.000Z 1187.000000 2016-04-25T10:04:21.000Z 1186.199951 2016-04-25T10:04:22.000Z 1185.400024 2016-04-25T10:04:23.000Z 1184.199951 2016-04-25T10:04:24.000Z 1183.199951 2016-04-25T10:04:25.000Z 1182.400024 2016-04-25T10:04:26.000Z 1181.599976 2016-04-25T10:04:27.000Z 1181.000000 2016-04-25T10:04:28.000Z 1180.599976 2016-04-25T10:04:29.000Z 1180.400024 2016-04-25T10:04:30.000Z 1180.199951 2016-04-25T10:04:31.000Z 1179.800049 2016-04-25T10:04:32.000Z 1179.599976 2016-04-25T10:04:33.000Z 1179.199951 2016-04-25T10:04:34.000Z 1178.599976 2016-04-25T10:04:35.000Z 1178.000000 2016-04-25T10:04:36.000Z 1177.400024 2016-04-25T10:04:37.000Z 1176.199951 2016-04-25T10:04:38.000Z 1174.599976 2016-04-25T10:04:39.000Z 1172.800049 2016-04-25T10:04:40.000Z 1170.800049 2016-04-25T10:04:41.000Z 1168.599976 2016-04-25T10:04:42.000Z 1166.599976 2016-04-25T10:04:43.000Z 1164.800049 2016-04-25T10:04:44.000Z 1163.199951 2016-04-25T10:04:45.000Z 1162.000000 2016-04-25T10:04:46.000Z 1161.000000 2016-04-25T10:04:47.000Z 1160.000000 2016-04-25T10:04:48.000Z 1159.400024 2016-04-25T10:04:49.000Z 1159.199951 2016-04-25T10:04:50.000Z 1159.199951 2016-04-25T10:04:51.000Z 1159.199951 2016-04-25T10:04:52.000Z 1159.199951 2016-04-25T10:04:53.000Z 1159.000000 2016-04-25T10:04:54.000Z 1158.800049 2016-04-25T10:04:55.000Z 1158.199951 2016-04-25T10:04:56.000Z 1157.199951 2016-04-25T10:04:57.000Z 1156.000000 2016-04-25T10:04:58.000Z 1154.599976 2016-04-25T10:04:59.000Z 1153.800049 2016-04-25T10:05:00.000Z 1153.199951 2016-04-25T10:05:01.000Z 1152.800049 2016-04-25T10:05:02.000Z 1152.599976 2016-04-25T10:05:04.000Z 1153.199951 2016-04-25T10:05:06.000Z 1154.400024 2016-04-25T10:05:08.000Z 1155.000000 2016-04-25T10:05:10.000Z 1154.599976 2016-04-25T10:05:12.000Z 1152.800049 2016-04-25T10:05:14.000Z 1150.800049 2016-04-25T10:05:16.000Z 1148.800049 2016-04-25T10:05:18.000Z 1147.000000 2016-04-25T10:05:20.000Z 1145.000000 2016-04-25T10:05:22.000Z 1142.400024 2016-04-25T10:05:24.000Z 1140.000000 2016-04-25T10:05:26.000Z 1139.199951 2016-04-25T10:05:28.000Z 1138.000000 2016-04-25T10:05:30.000Z 1137.000000 2016-04-25T10:05:32.000Z 1136.199951 2016-04-25T10:05:34.000Z 1136.199951 2016-04-25T10:05:36.000Z 1136.599976 2016-04-25T10:05:38.000Z 1136.199951 2016-04-25T10:05:40.000Z 1135.199951 2016-04-25T10:05:42.000Z 1134.199951 2016-04-25T10:05:44.000Z 1132.599976 2016-04-25T10:05:47.000Z 1131.000000 2016-04-25T10:05:51.000Z 1129.599976 2016-04-25T10:05:55.000Z 1128.400024 2016-04-25T10:06:56.000Z 1126.800049 2016-04-25T10:06:59.000Z 1124.400024 2016-04-25T10:07:02.000Z 1122.400024 2016-04-25T10:07:04.000Z 1120.400024 2016-04-25T10:07:06.000Z 1118.800049 2016-04-25T10:07:08.000Z 1117.400024 2016-04-25T10:07:10.000Z 1116.800049 2016-04-25T10:07:12.000Z 1117.199951 2016-04-25T10:07:14.000Z 1117.599976 2016-04-25T10:07:16.000Z 1118.199951 2016-04-25T10:07:18.000Z 1118.800049 2016-04-25T10:07:20.000Z 1119.400024 2016-04-25T10:07:22.000Z 1119.599976 2016-04-25T10:07:24.000Z 1119.800049 2016-04-25T10:07:26.000Z 1119.800049 2016-04-25T10:07:28.000Z 1120.000000 2016-04-25T10:07:30.000Z 1120.599976 2016-04-25T10:07:33.000Z 1121.199951 2016-04-25T10:07:36.000Z 1121.000000 2016-04-25T10:07:39.000Z 1120.199951 2016-04-25T10:07:42.000Z 1119.199951 2016-04-25T10:07:45.000Z 1118.400024 2016-04-25T10:07:47.000Z 1117.599976 2016-04-25T10:07:49.000Z 1116.599976 2016-04-25T10:07:51.000Z 1115.599976 2016-04-25T10:07:53.000Z 1114.400024 2016-04-25T10:07:55.000Z 1113.199951 2016-04-25T10:07:57.000Z 1110.800049 2016-04-25T10:07:59.000Z 1108.199951 2016-04-25T10:08:01.000Z 1105.400024 2016-04-25T10:08:03.000Z 1104.000000 2016-04-25T10:08:04.000Z 1102.400024 2016-04-25T10:08:05.000Z 1100.800049 2016-04-25T10:08:06.000Z 1099.800049 2016-04-25T10:08:07.000Z 1098.199951 2016-04-25T10:08:08.000Z 1097.000000 2016-04-25T10:08:09.000Z 1095.800049 2016-04-25T10:08:10.000Z 1094.599976 2016-04-25T10:08:11.000Z 1093.400024 2016-04-25T10:08:12.000Z 1092.199951 2016-04-25T10:08:13.000Z 1090.800049 2016-04-25T10:08:14.000Z 1089.000000 2016-04-25T10:08:15.000Z 1086.800049 2016-04-25T10:08:16.000Z 1084.599976 2016-04-25T10:08:17.000Z 1082.400024 2016-04-25T10:08:18.000Z 1080.199951 2016-04-25T10:08:19.000Z 1078.000000 2016-04-25T10:08:20.000Z 1076.800049 2016-04-25T10:08:21.000Z 1076.199951 2016-04-25T10:08:22.000Z 1075.800049 2016-04-25T10:08:23.000Z 1075.400024 2016-04-25T10:08:24.000Z 1074.800049 2016-04-25T10:08:25.000Z 1074.199951 2016-04-25T10:08:26.000Z 1073.800049 2016-04-25T10:08:27.000Z 1073.199951 2016-04-25T10:08:28.000Z 1072.199951 2016-04-25T10:08:29.000Z 1070.199951 2016-04-25T10:08:31.000Z 1068.400024 2016-04-25T10:08:33.000Z 1067.400024 2016-04-25T10:08:35.000Z 1066.800049 2016-04-25T10:08:37.000Z 1066.400024 2016-04-25T10:08:39.000Z 1066.000000 2016-04-25T10:08:41.000Z 1064.800049 2016-04-25T10:08:43.000Z 1064.199951 2016-04-25T10:08:44.000Z 1063.599976 2016-04-25T10:08:45.000Z 1062.800049 2016-04-25T10:08:46.000Z 1061.599976 2016-04-25T10:08:47.000Z 1060.199951 2016-04-25T10:08:48.000Z 1059.000000 2016-04-25T10:08:49.000Z 1057.800049 2016-04-25T10:08:50.000Z 1056.400024 2016-04-25T10:08:51.000Z 1055.199951 2016-04-25T10:08:52.000Z 1054.000000 2016-04-25T10:08:53.000Z 1053.000000 2016-04-25T10:08:54.000Z 1051.199951 2016-04-25T10:08:56.000Z 1048.199951 2016-04-25T10:08:58.000Z 1045.199951 2016-04-25T10:09:00.000Z 1042.800049 2016-04-25T10:09:02.000Z 1040.599976 2016-04-25T10:09:04.000Z 1039.000000 2016-04-25T10:09:06.000Z 1039.000000 2016-04-25T10:09:08.000Z 1039.400024 2016-04-25T10:09:10.000Z 1039.199951 2016-04-25T10:09:12.000Z 1039.800049 2016-04-25T10:09:14.000Z 1040.599976 2016-04-25T10:09:16.000Z 1040.599976 2016-04-25T10:09:18.000Z 1041.199951 2016-04-25T10:09:20.000Z 1041.599976 2016-04-25T10:09:22.000Z 1042.400024 2016-04-25T10:09:24.000Z 1043.599976 2016-04-25T10:09:27.000Z 1044.800049 2016-04-25T10:09:30.000Z 1046.000000 2016-04-25T10:09:33.000Z 1047.199951 2016-04-25T10:09:36.000Z 1048.000000 2016-04-25T10:09:39.000Z 1048.599976 2016-04-25T10:09:43.000Z 1049.599976 2016-04-25T10:09:47.000Z 1050.199951 2016-04-25T10:09:51.000Z 1050.199951 2016-04-25T10:09:55.000Z 1049.800049 2016-04-25T10:09:59.000Z 1049.400024 2016-04-25T10:10:04.000Z 1049.000000 2016-04-25T10:10:09.000Z 1048.599976 2016-04-25T10:10:13.000Z 1048.000000 2016-04-25T10:10:17.000Z 1048.400024 2016-04-25T10:10:21.000Z 1048.800049 2016-04-25T10:10:25.000Z 1049.000000 2016-04-25T10:10:29.000Z 1049.599976 2016-04-25T10:10:33.000Z 1050.599976 2016-04-25T10:10:37.000Z 1052.800049 2016-04-25T10:10:41.000Z 1055.400024 2016-04-25T10:10:45.000Z 1058.000000 2016-04-25T10:10:49.000Z 1060.599976 2016-04-25T10:10:53.000Z 1062.800049 2016-04-25T10:10:57.000Z 1064.199951 2016-04-25T10:11:01.000Z 1065.000000 2016-04-25T10:11:05.000Z 1065.000000 2016-04-25T10:11:09.000Z 1064.800049 2016-04-25T10:11:12.000Z 1063.800049 2016-04-25T10:11:16.000Z 1062.400024 2016-04-25T10:11:19.000Z 1061.000000 2016-04-25T10:11:23.000Z 1059.400024 2016-04-25T10:11:26.000Z 1057.599976 2016-04-25T10:11:29.000Z 1055.800049 2016-04-25T10:11:32.000Z 1054.000000 2016-04-25T10:11:35.000Z 1053.199951 2016-04-25T10:11:38.000Z 1053.199951 2016-04-25T10:11:41.000Z 1054.199951 2016-04-25T10:11:44.000Z 1054.000000 2016-04-25T10:11:46.000Z 1053.800049 2016-04-25T10:11:48.000Z 1054.000000 2016-04-25T10:11:50.000Z 1054.400024 2016-04-25T10:11:52.000Z 1054.800049 2016-04-25T10:11:54.000Z 1055.199951 2016-04-25T10:11:56.000Z 1055.800049 2016-04-25T10:11:59.000Z 1056.199951 2016-04-25T10:12:02.000Z 1056.000000 2016-04-25T10:12:07.000Z 1056.199951 2016-04-25T10:12:13.000Z 1056.400024 2016-04-25T10:12:18.000Z 1056.800049 2016-04-25T10:12:23.000Z 1057.199951 2016-04-25T10:12:27.000Z 1057.800049 2016-04-25T10:12:32.000Z 1058.599976 2016-04-25T10:12:37.000Z 1059.199951 2016-04-25T10:12:42.000Z 1060.000000 2016-04-25T10:12:46.000Z 1060.599976 2016-04-25T10:12:50.000Z 1061.199951 2016-04-25T10:12:54.000Z 1061.800049 2016-04-25T10:12:58.000Z 1062.400024 2016-04-25T10:13:02.000Z 1063.199951 2016-04-25T10:13:06.000Z 1063.800049 2016-04-25T10:13:10.000Z 1063.599976 2016-04-25T10:13:14.000Z 1062.800049 2016-04-25T10:13:18.000Z 1062.000000 2016-04-25T10:13:22.000Z 1062.000000 2016-04-25T10:13:26.000Z 1062.599976 2016-04-25T10:13:30.000Z 1063.199951 2016-04-25T10:13:34.000Z 1063.800049 2016-04-25T10:13:39.000Z 1064.400024 2016-04-25T10:13:44.000Z 1065.000000 2016-04-25T10:13:49.000Z 1065.599976 2016-04-25T10:13:54.000Z 1066.400024 2016-04-25T10:13:58.000Z 1067.400024 2016-04-25T10:14:03.000Z 1069.400024 2016-04-25T10:14:08.000Z 1071.000000 2016-04-25T10:14:13.000Z 1072.599976 2016-04-25T10:14:19.000Z 1073.599976 2016-04-25T10:14:25.000Z 1074.400024 2016-04-25T10:14:31.000Z 1075.599976 2016-04-25T10:14:38.000Z 1076.400024 2016-04-25T10:14:46.000Z 1076.800049 2016-04-25T10:14:53.000Z 1077.199951 2016-04-25T10:15:00.000Z 1077.000000 2016-04-25T10:15:08.000Z 1076.800049 2016-04-25T10:15:15.000Z 1077.199951 2016-04-25T10:15:21.000Z 1078.199951 2016-04-25T10:15:27.000Z 1079.400024 2016-04-25T10:15:33.000Z 1080.599976 2016-04-25T10:15:39.000Z 1081.599976 2016-04-25T10:15:45.000Z 1082.400024 2016-04-25T10:15:51.000Z 1083.000000 2016-04-25T10:15:56.000Z 1083.000000 2016-04-25T10:16:01.000Z 1083.199951 2016-04-25T10:16:05.000Z 1083.400024 2016-04-25T10:16:09.000Z 1083.599976 2016-04-25T10:16:13.000Z 1083.800049 2016-04-25T10:16:17.000Z 1084.000000 2016-04-25T10:16:21.000Z 1084.199951 2016-04-25T10:16:26.000Z 1084.400024 2016-04-25T10:16:31.000Z 1084.599976 2016-04-25T10:16:39.000Z 1084.599976 2016-04-25T10:16:49.000Z 1084.599976 2016-04-25T10:21:39.000Z 1084.599976 2016-04-25T10:21:49.000Z 1084.000000 2016-04-25T10:21:54.000Z 1083.400024 2016-04-25T10:21:59.000Z 1083.000000 2016-04-25T10:22:04.000Z 1083.000000 2016-04-25T10:22:09.000Z 1083.000000 2016-04-25T10:22:14.000Z 1083.000000 2016-04-25T10:22:18.000Z 1082.800049 2016-04-25T10:22:22.000Z 1082.400024 2016-04-25T10:22:26.000Z 1082.199951 2016-04-25T10:22:29.000Z 1081.599976 2016-04-25T10:22:32.000Z 1081.199951 2016-04-25T10:22:34.000Z 1080.800049 2016-04-25T10:22:36.000Z 1080.199951 2016-04-25T10:22:38.000Z 1079.199951 2016-04-25T10:22:40.000Z 1078.199951 2016-04-25T10:22:42.000Z 1077.400024 2016-04-25T10:22:44.000Z 1076.599976 2016-04-25T10:22:46.000Z 1076.000000 2016-04-25T10:22:48.000Z 1076.000000 2016-04-25T10:22:49.000Z 1076.400024 2016-04-25T10:22:50.000Z 1077.000000 2016-04-25T10:22:51.000Z 1077.800049 2016-04-25T10:22:52.000Z 1078.000000 2016-04-25T10:22:53.000Z 1078.199951 2016-04-25T10:22:54.000Z 1078.599976 2016-04-25T10:22:56.000Z 1079.000000 2016-04-25T10:22:58.000Z 1079.199951 2016-04-25T10:23:00.000Z 1080.000000 2016-04-25T10:23:04.000Z 1081.400024 2016-04-25T10:23:11.000Z 1083.000000 2016-04-25T10:23:20.000Z 1084.400024 2016-04-25T10:23:29.000Z 1086.000000 2016-04-25T10:23:38.000Z 1087.199951 2016-04-25T10:23:47.000Z 1088.599976 2016-04-25T10:23:57.000Z 1089.400024 2016-04-25T10:24:06.000Z 1090.000000 2016-04-25T10:24:15.000Z 1090.599976 2016-04-25T10:24:24.000Z 1091.400024 2016-04-25T10:24:33.000Z 1092.199951 2016-04-25T10:24:41.000Z 1092.800049 2016-04-25T10:24:48.000Z 1093.400024 2016-04-25T10:24:54.000Z 1094.000000 2016-04-25T10:25:00.000Z 1094.599976 2016-04-25T10:25:06.000Z 1095.000000 2016-04-25T10:25:11.000Z 1095.599976 2016-04-25T10:25:17.000Z 1096.199951 2016-04-25T10:25:22.000Z 1096.800049 2016-04-25T10:25:27.000Z 1097.400024 2016-04-25T10:25:32.000Z 1097.199951 2016-04-25T10:25:37.000Z 1097.000000 2016-04-25T10:25:42.000Z 1096.400024 2016-04-25T10:25:47.000Z 1096.000000 2016-04-25T10:25:51.000Z 1095.599976 2016-04-25T10:25:55.000Z 1095.199951 2016-04-25T10:25:59.000Z 1094.800049 2016-04-25T10:26:03.000Z 1094.000000 2016-04-25T10:26:07.000Z 1092.599976 2016-04-25T10:26:12.000Z 1091.400024 2016-04-25T10:26:51.000Z 1093.400024 2016-04-25T10:26:59.000Z 1093.000000 2016-04-25T10:27:03.000Z 1091.800049 2016-04-25T10:27:07.000Z 1090.599976 2016-04-25T10:27:10.000Z 1089.000000 2016-04-25T10:27:13.000Z 1087.000000 2016-04-25T10:27:16.000Z 1085.400024 2016-04-25T10:27:19.000Z 1084.400024 2016-04-25T10:27:21.000Z 1083.000000 2016-04-25T10:27:23.000Z 1082.199951 2016-04-25T10:27:25.000Z 1082.000000 2016-04-25T10:27:27.000Z 1081.800049 2016-04-25T10:27:29.000Z 1081.400024 2016-04-25T10:27:31.000Z 1080.400024 2016-04-25T10:27:33.000Z 1079.400024 2016-04-25T10:27:35.000Z 1078.400024 2016-04-25T10:27:37.000Z 1077.599976 2016-04-25T10:27:39.000Z 1076.599976 2016-04-25T10:27:42.000Z 1076.400024 2016-04-25T10:27:45.000Z 1076.199951 2016-04-25T10:27:48.000Z 1076.000000 2016-04-25T10:27:51.000Z 1075.800049 2016-04-25T10:27:54.000Z 1075.599976 2016-04-25T10:27:57.000Z 1075.400024 2016-04-25T10:28:00.000Z 1075.199951 2016-04-25T10:28:02.000Z 1075.000000 2016-04-25T10:28:04.000Z 1076.000000 2016-04-25T10:28:07.000Z 1077.000000 2016-04-25T10:28:10.000Z 1077.800049 2016-04-25T10:28:13.000Z 1078.599976 2016-04-25T10:28:16.000Z 1079.199951 2016-04-25T10:28:20.000Z 1079.800049 2016-04-25T10:28:24.000Z 1080.599976 2016-04-25T10:28:27.000Z 1081.400024 2016-04-25T10:28:30.000Z 1082.199951 2016-04-25T10:28:33.000Z 1082.400024 2016-04-25T10:28:36.000Z 1082.800049 2016-04-25T10:28:39.000Z 1082.599976 2016-04-25T10:28:42.000Z 1082.400024 2016-04-25T10:28:45.000Z 1082.000000 2016-04-25T10:28:52.000Z 1081.800049 2016-04-25T10:43:24.000Z 1082.000000 2016-04-25T10:44:43.000Z 1081.800049 2016-04-25T10:44:48.000Z 1081.599976 2016-04-25T10:44:51.000Z 1081.199951 2016-04-25T10:44:54.000Z 1080.599976 2016-04-25T10:44:56.000Z 1080.199951 2016-04-25T10:44:58.000Z 1079.599976 2016-04-25T10:45:00.000Z 1078.800049 2016-04-25T10:45:02.000Z 1078.000000 2016-04-25T10:45:04.000Z 1077.000000 2016-04-25T10:45:06.000Z 1076.000000 2016-04-25T10:45:08.000Z 1075.000000 2016-04-25T10:45:10.000Z 1074.199951 2016-04-25T10:45:12.000Z 1073.400024 2016-04-25T10:45:14.000Z 1072.599976 2016-04-25T10:45:16.000Z 1071.000000 2016-04-25T10:45:18.000Z 1069.000000 2016-04-25T10:45:20.000Z 1066.800049 2016-04-25T10:45:22.000Z 1065.800049 2016-04-25T10:45:24.000Z 1065.199951 2016-04-25T10:45:26.000Z 1064.800049 2016-04-25T10:45:28.000Z 1064.800049 2016-04-25T10:45:30.000Z 1064.000000 2016-04-25T10:45:32.000Z 1062.800049 2016-04-25T10:45:34.000Z 1061.800049 2016-04-25T10:45:36.000Z 1060.599976 2016-04-25T10:45:38.000Z 1059.599976 2016-04-25T10:45:40.000Z 1058.599976 2016-04-25T10:45:42.000Z 1057.800049 2016-04-25T10:45:44.000Z 1056.800049 2016-04-25T10:45:46.000Z 1055.800049 2016-04-25T10:45:48.000Z 1054.599976 2016-04-25T10:45:50.000Z 1053.800049 2016-04-25T10:45:52.000Z 1052.800049 2016-04-25T10:45:54.000Z 1051.199951 2016-04-25T10:45:56.000Z 1049.000000 2016-04-25T10:45:58.000Z 1046.599976 2016-04-25T10:46:00.000Z 1044.400024 2016-04-25T10:46:02.000Z 1042.000000 2016-04-25T10:46:04.000Z 1039.800049 2016-04-25T10:46:06.000Z 1037.599976 2016-04-25T10:46:08.000Z 1035.199951 2016-04-25T10:46:11.000Z 1033.000000 2016-04-25T10:46:14.000Z 1030.800049 2016-04-25T10:46:17.000Z 1029.199951 2016-04-25T10:46:20.000Z 1027.599976 2016-04-25T10:46:23.000Z 1025.599976 2016-04-25T10:46:26.000Z 1024.400024 2016-04-25T10:46:29.000Z 1024.199951 2016-04-25T10:46:32.000Z 1023.799988 2016-04-25T10:46:34.000Z 1022.799988 2016-04-25T10:46:36.000Z 1021.000000 2016-04-25T10:46:38.000Z 1019.400024 2016-04-25T10:46:40.000Z 1018.000000 2016-04-25T10:46:42.000Z 1016.400024 2016-04-25T10:46:44.000Z 1014.799988 2016-04-25T10:46:46.000Z 1014.000000 2016-04-25T10:46:48.000Z 1013.200012 2016-04-25T10:46:51.000Z 1012.800049 2016-04-25T10:46:54.000Z 1012.400024 2016-04-25T10:46:57.000Z 1012.000000 2016-04-25T10:47:00.000Z 1011.400024 2016-04-25T10:47:03.000Z 1010.799988 2016-04-25T10:47:06.000Z 1010.200012 2016-04-25T10:47:09.000Z 1010.400024 2016-04-25T10:47:12.000Z 1011.000000 2016-04-25T10:47:14.000Z 1011.000000 2016-04-25T10:47:16.000Z 1009.200012 2016-04-25T10:47:18.000Z 1007.599976 2016-04-25T10:47:20.000Z 1007.599976 2016-04-25T10:47:22.000Z 1007.200012 2016-04-25T10:47:24.000Z 1006.400024 2016-04-25T10:47:26.000Z 1007.799988 2016-04-25T10:47:28.000Z 1008.599915 2016-04-25T10:47:30.000Z 1006.599976 2016-04-25T10:47:32.000Z 1006.999939 2016-04-25T10:47:34.000Z 1007.200012 2016-04-25T10:47:36.000Z 1003.799988 2016-04-25T10:47:38.000Z 1002.200012 2016-04-25T10:47:39.000Z 1000.400024 2016-04-25T10:47:40.000Z 999.000000 2016-04-25T10:47:41.000Z 997.599976 2016-04-25T10:47:42.000Z 996.200012 2016-04-25T10:47:43.000Z 994.799988 2016-04-25T10:47:44.000Z 993.599976 2016-04-25T10:47:45.000Z 992.400024 2016-04-25T10:47:46.000Z 991.000000 2016-04-25T10:47:47.000Z 989.200073 2016-04-25T10:47:48.000Z 987.800049 2016-04-25T10:47:49.000Z 986.799988 2016-04-25T10:47:50.000Z 986.000000 2016-04-25T10:47:51.000Z 985.200012 2016-04-25T10:47:52.000Z 984.000000 2016-04-25T10:47:53.000Z 982.799988 2016-04-25T10:47:54.000Z 981.599976 2016-04-25T10:47:55.000Z 979.799988 2016-04-25T10:47:56.000Z 978.000000 2016-04-25T10:47:57.000Z 975.000000 2016-04-25T10:47:59.000Z 972.799988 2016-04-25T10:48:01.000Z 970.799988 2016-04-25T10:48:06.000Z 968.000000 2016-04-25T10:48:14.000Z 965.000000 2016-04-25T10:48:22.000Z 962.000000 2016-04-25T10:48:27.000Z 959.599976 2016-04-25T10:48:30.000Z 957.799988 2016-04-25T10:48:32.000Z 956.200012 2016-04-25T10:48:34.000Z 954.400024 2016-04-25T10:48:36.000Z 953.799988 2016-04-25T10:48:38.000Z 953.999939 2016-04-25T10:48:40.000Z 954.400024 2016-04-25T10:48:43.000Z 954.599976 2016-04-25T10:48:45.000Z 954.599976 2016-04-25T10:48:47.000Z 954.400024 2016-04-25T10:48:49.000Z 953.200012 2016-04-25T10:48:51.000Z 950.799988 2016-04-25T10:48:53.000Z 947.799988 2016-04-25T10:48:55.000Z 944.799988 2016-04-25T10:48:57.000Z 942.000000 2016-04-25T10:48:59.000Z 942.000000 2016-04-25T10:49:02.000Z 945.000000 2016-04-25T10:49:05.000Z 946.000000 2016-04-25T10:49:08.000Z 946.400085 2016-04-25T10:49:11.000Z 947.200012 2016-04-25T10:49:14.000Z 948.200012 2016-04-25T10:49:17.000Z 949.400085 2016-04-25T10:49:19.000Z 950.400024 2016-04-25T10:49:21.000Z 950.599976 2016-04-25T10:49:23.000Z 950.000000 2016-04-25T10:49:25.000Z 950.000000 2016-04-25T10:49:27.000Z 950.200012 2016-04-25T10:49:29.000Z 949.400085 2016-04-25T10:49:31.000Z 947.599976 2016-04-25T10:49:33.000Z 946.000000 2016-04-25T10:49:35.000Z 945.799988 2016-04-25T10:49:37.000Z 945.199951 2016-04-25T10:49:39.000Z 943.599976 2016-04-25T10:49:41.000Z 942.000000 2016-04-25T10:49:42.000Z 940.200012 2016-04-25T10:49:43.000Z 938.799988 2016-04-25T10:49:44.000Z 937.200012 2016-04-25T10:49:46.000Z 937.400024 2016-04-25T10:49:48.000Z 937.400024 2016-04-25T10:49:51.000Z 936.400024 2016-04-25T10:49:53.000Z 935.200012 2016-04-25T10:49:55.000Z 933.799988 2016-04-25T10:49:57.000Z 931.599976 2016-04-25T10:50:00.000Z 929.200012 2016-04-25T10:50:04.000Z 926.000061 2016-04-25T10:50:08.000Z 923.400024 2016-04-25T10:50:10.000Z 920.599976 2016-04-25T10:50:12.000Z 918.200012 2016-04-25T10:50:14.000Z 915.599976 2016-04-25T10:50:16.000Z 914.199951 2016-04-25T10:50:17.000Z 912.800049 2016-04-25T10:50:18.000Z 911.400024 2016-04-25T10:50:19.000Z 910.000000 2016-04-25T10:50:20.000Z 908.799988 2016-04-25T10:50:21.000Z 907.799988 2016-04-25T10:50:22.000Z 906.799988 2016-04-25T10:50:23.000Z 905.799988 2016-04-25T10:50:24.000Z 905.399963 2016-04-25T10:50:25.000Z 905.000000 2016-04-25T10:50:26.000Z 905.000000 2016-04-25T10:50:28.000Z 904.400024 2016-04-25T10:50:30.000Z 902.599915 2016-04-25T10:50:32.000Z 900.799988 2016-04-25T10:50:34.000Z 899.000000 2016-04-25T10:50:36.000Z 897.000000 2016-04-25T10:50:38.000Z 894.799988 2016-04-25T10:50:40.000Z 892.199951 2016-04-25T10:50:42.000Z 889.199951 2016-04-25T10:50:44.000Z 886.599976 2016-04-25T10:50:46.000Z 883.799988 2016-04-25T10:50:48.000Z 881.599976 2016-04-25T10:50:50.000Z 880.599915 2016-04-25T10:50:52.000Z 880.000000 2016-04-25T10:50:54.000Z 878.400024 2016-04-25T10:50:56.000Z 876.000061 2016-04-25T10:50:58.000Z 873.799988 2016-04-25T10:51:00.000Z 872.000000 2016-04-25T10:51:02.000Z 870.599976 2016-04-25T10:51:04.000Z 869.000000 2016-04-25T10:51:06.000Z 867.599976 2016-04-25T10:51:08.000Z 865.799927 2016-04-25T10:51:10.000Z 863.599976 2016-04-25T10:51:12.000Z 861.599976 2016-04-25T10:51:14.000Z 860.400024 2016-04-25T10:51:16.000Z 860.200012 2016-04-25T10:51:18.000Z 857.400024 2016-04-25T10:51:20.000Z 856.000000 2016-04-25T10:51:23.000Z 855.000000 2016-04-25T10:51:27.000Z 854.599976 2016-04-25T10:51:30.000Z 856.799988 2016-04-25T10:51:32.000Z 858.799988 2016-04-25T10:51:34.000Z 856.200012 2016-04-25T10:51:36.000Z 852.799988 2016-04-25T10:51:38.000Z 850.599976 2016-04-25T10:51:40.000Z 851.400024 2016-04-25T10:51:42.000Z 853.400024 2016-04-25T10:51:44.000Z 855.399963 2016-04-25T10:51:46.000Z 856.799988 2016-04-25T10:51:48.000Z 857.599976 2016-04-25T10:51:50.000Z 856.599976 2016-04-25T10:51:52.000Z 853.400024 2016-04-25T10:51:54.000Z 849.400085 2016-04-25T10:51:56.000Z 847.400024 2016-04-25T10:51:58.000Z 846.799988 2016-04-25T10:52:00.000Z 845.799988 2016-04-25T10:52:03.000Z 847.000000 2016-04-25T10:52:06.000Z 846.000000 2016-04-25T10:52:09.000Z 845.200012 2016-04-25T10:52:11.000Z 844.799988 2016-04-25T10:52:13.000Z 844.799988 2016-04-25T10:52:15.000Z 843.200012 2016-04-25T10:52:17.000Z 841.599976 2016-04-25T10:52:19.000Z 839.400024 2016-04-25T10:52:22.000Z 837.800049 2016-04-25T10:52:26.000Z 836.599976 2016-04-25T10:52:31.000Z 835.200012 2016-04-25T10:56:02.000Z 834.000000 2016-04-25T10:56:05.000Z 833.599976 2016-04-25T10:56:08.000Z 835.599976 2016-04-25T10:56:11.000Z 838.000000 2016-04-25T10:56:13.000Z 840.799927 2016-04-25T10:56:15.000Z 843.200012 2016-04-25T10:56:17.000Z 845.599976 2016-04-25T10:56:19.000Z 848.599976 2016-04-25T10:56:21.000Z 851.400024 2016-04-25T10:56:23.000Z 853.400024 2016-04-25T10:56:25.000Z 855.200012 2016-04-25T10:56:28.000Z 853.400024 2016-04-25T10:56:32.000Z 849.600037 2016-04-25T10:56:35.000Z 846.600037 2016-04-25T10:56:37.000Z 842.799988 2016-04-25T10:56:39.000Z 840.400024 2016-04-25T10:56:41.000Z 839.400024 2016-04-25T10:56:43.000Z 840.000000 2016-04-25T10:56:45.000Z 840.799927 2016-04-25T10:56:47.000Z 842.000000 2016-04-25T10:56:50.000Z 842.599976 2016-04-25T10:56:53.000Z 842.599976 2016-04-25T10:56:57.000Z 842.199951 2016-04-25T10:57:01.000Z 841.599976 2016-04-25T10:57:04.000Z 840.799927 2016-04-25T10:57:07.000Z 840.799927 2016-04-25T10:57:10.000Z 841.000000 2016-04-25T10:57:15.000Z 840.799927 2016-04-25T10:57:20.000Z 840.799927 2016-04-25T10:57:24.000Z 840.599976 2016-04-25T10:57:28.000Z 840.000000 2016-04-25T10:57:32.000Z 839.599976 2016-04-25T10:57:35.000Z 838.799988 2016-04-25T10:57:38.000Z 838.400024 2016-04-25T10:57:41.000Z 839.000000 2016-04-25T10:57:43.000Z 840.000000 2016-04-25T10:57:45.000Z 840.599976 2016-04-25T10:57:47.000Z 839.799988 2016-04-25T10:57:49.000Z 838.200012 2016-04-25T10:57:51.000Z 836.799988 2016-04-25T10:57:53.000Z 835.200012 2016-04-25T10:57:56.000Z 835.200012 2016-04-25T10:58:00.000Z 835.400024 2016-04-25T10:58:05.000Z 836.000000 2016-04-25T10:58:10.000Z 837.000000 2016-04-25T10:58:15.000Z 838.200012 2016-04-25T10:58:22.000Z 839.400024 2016-04-25T10:58:28.000Z 840.599976 2016-04-25T10:58:33.000Z 841.400024 2016-04-25T10:58:38.000Z 841.599976 2016-04-25T10:58:42.000Z 842.400024 2016-04-25T10:58:46.000Z 843.200012 2016-04-25T10:58:49.000Z 844.000000 2016-04-25T10:58:52.000Z 844.200012 2016-04-25T10:58:55.000Z 844.400024 2016-04-25T10:59:00.000Z 844.000000 2016-04-25T10:59:08.000Z 844.400024 2016-04-25T10:59:15.000Z 845.200012 2016-04-25T10:59:23.000Z 844.200012 2016-04-25T10:59:30.000Z 842.400024 2016-04-25T10:59:34.000Z 840.599976 2016-04-25T10:59:37.000Z 838.000000 2016-04-25T10:59:40.000Z 835.400024 2016-04-25T10:59:42.000Z 832.599976 2016-04-25T10:59:44.000Z 829.200012 2016-04-25T10:59:47.000Z 827.399963 2016-04-25T10:59:49.000Z 825.400024 2016-04-25T10:59:52.000Z 823.400024 2016-04-25T10:59:55.000Z 820.000061 2016-04-25T10:59:58.000Z 816.000000 2016-04-25T11:00:01.000Z 812.800049 2016-04-25T11:00:04.000Z 810.799988 2016-04-25T11:00:06.000Z 808.599976 2016-04-25T11:00:08.000Z 806.599976 2016-04-25T11:00:10.000Z 805.200012 2016-04-25T11:00:12.000Z 804.200012 2016-04-25T11:00:14.000Z 803.400024 2016-04-25T11:00:16.000Z 800.200012 2016-04-25T11:00:19.000Z 798.000061 2016-04-25T11:00:21.000Z 795.400024 2016-04-25T11:00:23.000Z 792.599976 2016-04-25T11:00:25.000Z 790.000000 2016-04-25T11:00:27.000Z 787.000000 2016-04-25T11:00:29.000Z 784.400024 2016-04-25T11:00:31.000Z 781.800049 2016-04-25T11:00:33.000Z 780.000000 2016-04-25T11:00:35.000Z 778.599976 2016-04-25T11:00:38.000Z 777.000000 2016-04-25T11:00:41.000Z 775.799988 2016-04-25T11:00:44.000Z 774.600037 2016-04-25T11:00:51.000Z 773.599976 2016-04-25T11:01:06.000Z 772.599976 2016-04-25T11:01:09.000Z 770.799988 2016-04-25T11:01:12.000Z 769.400024 2016-04-25T11:01:14.000Z 767.599976 2016-04-25T11:01:16.000Z 764.799988 2016-04-25T11:01:18.000Z 761.799988 2016-04-25T11:01:20.000Z 759.200012 2016-04-25T11:01:22.000Z 757.200012 2016-04-25T11:01:24.000Z 755.200073 2016-04-25T11:01:27.000Z 753.999939 2016-04-25T11:01:30.000Z 754.200012 2016-04-25T11:01:33.000Z 756.000000 2016-04-25T11:01:35.000Z 757.200012 2016-04-25T11:01:37.000Z 756.599976 2016-04-25T11:01:39.000Z 755.399963 2016-04-25T11:01:41.000Z 753.400024 2016-04-25T11:01:43.000Z 751.200012 2016-04-25T11:01:45.000Z 750.000000 2016-04-25T11:01:47.000Z 749.000000 2016-04-25T11:01:49.000Z 748.599976 2016-04-25T11:01:51.000Z 749.799988 2016-04-25T11:01:54.000Z 749.000000 2016-04-25T11:01:56.000Z 748.599976 2016-04-25T11:01:58.000Z 748.799988 2016-04-25T11:02:00.000Z 748.599976 2016-04-25T11:02:02.000Z 747.599976 2016-04-25T11:02:05.000Z 745.400024 2016-04-25T11:02:08.000Z 743.600037 2016-04-25T11:02:10.000Z 742.000000 2016-04-25T11:02:12.000Z 740.400024 2016-04-25T11:02:14.000Z 739.000000 2016-04-25T11:02:16.000Z 738.599976 2016-04-25T11:02:18.000Z 738.400024 2016-04-25T11:02:20.000Z 736.599976 2016-04-25T11:02:22.000Z 733.599976 2016-04-25T11:02:24.000Z 729.599976 2016-04-25T11:02:26.000Z 725.599976 2016-04-25T11:02:28.000Z 724.000000 2016-04-25T11:02:29.000Z 722.599976 2016-04-25T11:02:30.000Z 721.200012 2016-04-25T11:02:31.000Z 720.000061 2016-04-25T11:02:32.000Z 718.799988 2016-04-25T11:02:33.000Z 717.599976 2016-04-25T11:02:34.000Z 716.599976 2016-04-25T11:02:35.000Z 715.599976 2016-04-25T11:02:36.000Z 714.599976 2016-04-25T11:02:37.000Z 713.400024 2016-04-25T11:02:38.000Z 712.000000 2016-04-25T11:02:39.000Z 711.000000 2016-04-25T11:02:40.000Z 710.200012 2016-04-25T11:02:41.000Z 709.800049 2016-04-25T11:02:42.000Z 709.000000 2016-04-25T11:02:44.000Z 708.599976 2016-04-25T11:02:45.000Z 708.000000 2016-04-25T11:02:46.000Z 707.599976 2016-04-25T11:02:47.000Z 706.800049 2016-04-25T11:02:48.000Z 704.799988 2016-04-25T11:02:50.000Z 703.200012 2016-04-25T11:02:51.000Z 701.599976 2016-04-25T11:02:52.000Z 700.200012 2016-04-25T11:02:53.000Z 698.599976 2016-04-25T11:02:54.000Z 697.200012 2016-04-25T11:02:55.000Z 695.799988 2016-04-25T11:02:56.000Z 694.400024 2016-04-25T11:02:57.000Z 693.000000 2016-04-25T11:02:58.000Z 691.799988 2016-04-25T11:02:59.000Z 689.599976 2016-04-25T11:03:00.000Z 687.000000 2016-04-25T11:03:01.000Z 684.400024 2016-04-25T11:03:02.000Z 682.000000 2016-04-25T11:03:03.000Z 679.799988 2016-04-25T11:03:04.000Z 678.200012 2016-04-25T11:03:05.000Z 677.000000 2016-04-25T11:03:06.000Z 675.599976 2016-04-25T11:03:08.000Z 677.399963 2016-04-25T11:03:10.000Z 680.599976 2016-04-25T11:03:12.000Z 680.400024 2016-04-25T11:03:14.000Z 677.599915 2016-04-25T11:03:16.000Z 673.599976 2016-04-25T11:03:18.000Z 670.799988 2016-04-25T11:03:20.000Z 670.400024 2016-04-25T11:03:22.000Z 668.600037 2016-04-25T11:03:24.000Z 668.000000 2016-04-25T11:03:27.000Z 668.000000 2016-04-25T11:03:30.000Z 668.200012 2016-04-25T11:03:33.000Z 668.200012 2016-04-25T11:03:36.000Z 668.000000 2016-04-25T11:03:39.000Z 668.200012 2016-04-25T11:03:42.000Z 668.400085 2016-04-25T11:03:45.000Z 667.799988 2016-04-25T11:03:48.000Z 667.200012 2016-04-25T11:03:51.000Z 666.799988 2016-04-25T11:03:54.000Z 666.799988 2016-04-25T11:03:57.000Z 667.000061 2016-04-25T11:04:00.000Z 667.200012 2016-04-25T11:04:03.000Z 667.200012 2016-04-25T11:04:05.000Z 667.400024 2016-04-25T11:04:07.000Z 667.599976 2016-04-25T11:04:09.000Z 667.799988 2016-04-25T11:04:11.000Z 668.000000 2016-04-25T11:04:13.000Z 668.200012 2016-04-25T11:04:15.000Z 668.400085 2016-04-25T11:04:17.000Z 669.200012 2016-04-25T11:04:19.000Z 669.799988 2016-04-25T11:04:21.000Z 670.400024 2016-04-25T11:04:23.000Z 670.400024 2016-04-25T11:04:25.000Z 670.400024 2016-04-25T11:04:28.000Z 670.000061 2016-04-25T11:04:31.000Z 670.599976 2016-04-25T11:04:34.000Z 671.400085 2016-04-25T11:04:37.000Z 672.400024 2016-04-25T11:04:40.000Z 673.599976 2016-04-25T11:04:43.000Z 674.599915 2016-04-25T11:04:46.000Z 675.599976 2016-04-25T11:04:49.000Z 675.799988 2016-04-25T11:04:52.000Z 677.399963 2016-04-25T11:04:55.000Z 678.999939 2016-04-25T11:04:58.000Z 680.200073 2016-04-25T11:05:01.000Z 681.599976 2016-04-25T11:05:04.000Z 683.000000 2016-04-25T11:05:08.000Z 683.599976 2016-04-25T11:05:12.000Z 684.200012 2016-04-25T11:05:16.000Z 685.200012 2016-04-25T11:05:20.000Z 685.799988 2016-04-25T11:05:24.000Z 686.599976 2016-04-25T11:05:28.000Z 687.599976 2016-04-25T11:05:32.000Z 687.599976 2016-04-25T11:05:36.000Z 686.599976 2016-04-25T11:05:40.000Z 686.199951 2016-04-25T11:05:44.000Z 686.199951 2016-04-25T11:05:48.000Z 686.799988 2016-04-25T11:05:52.000Z 687.200012 2016-04-25T11:05:56.000Z 688.000000 2016-04-25T11:06:00.000Z 688.400024 2016-04-25T11:06:04.000Z 689.400024 2016-04-25T11:06:08.000Z 691.200012 2016-04-25T11:06:12.000Z 692.400024 2016-04-25T11:06:16.000Z 693.400085 2016-04-25T11:06:20.000Z 693.400085 2016-04-25T11:06:25.000Z 692.199951 2016-04-25T11:06:30.000Z 691.200012 2016-04-25T11:06:34.000Z 689.199951 2016-04-25T11:06:38.000Z 687.200012 2016-04-25T11:06:42.000Z 685.400024 2016-04-25T11:06:46.000Z 684.400024 2016-04-25T11:06:51.000Z 683.799988 2016-04-25T11:06:55.000Z 683.000000 2016-04-25T11:06:59.000Z 682.400024 2016-04-25T11:07:03.000Z 682.000000 2016-04-25T11:07:07.000Z 681.200012 2016-04-25T11:07:11.000Z 681.000000 2016-04-25T11:07:15.000Z 680.400024 2016-04-25T11:07:19.000Z 678.999939 2016-04-25T11:07:24.000Z 677.799988 2016-04-25T11:07:28.000Z 676.200012 2016-04-25T11:07:32.000Z 676.799988 2016-04-25T11:07:36.000Z 677.599915 2016-04-25T11:07:40.000Z 678.599976 2016-04-25T11:07:44.000Z 679.400024 2016-04-25T11:07:48.000Z 679.200012 2016-04-25T11:07:52.000Z 679.799988 2016-04-25T11:07:56.000Z 680.200073 2016-04-25T11:08:00.000Z 680.799988 2016-04-25T11:08:04.000Z 681.000000 2016-04-25T11:08:08.000Z 679.400024 2016-04-25T11:08:12.000Z 677.399963 2016-04-25T11:08:16.000Z 677.200012 2016-04-25T11:08:19.000Z 678.799988 2016-04-25T11:08:22.000Z 679.799988 2016-04-25T11:08:25.000Z 680.599976 2016-04-25T11:08:28.000Z 681.400024 2016-04-25T11:08:31.000Z 683.200073 2016-04-25T11:08:34.000Z 687.200012 2016-04-25T11:08:37.000Z 686.599976 2016-04-25T11:08:40.000Z 687.400024 2016-04-25T11:08:43.000Z 688.400024 2016-04-25T11:08:46.000Z 689.199951 2016-04-25T11:08:48.000Z 690.200012 2016-04-25T11:08:50.000Z 690.599976 2016-04-25T11:08:52.000Z 690.599976 2016-04-25T11:08:54.000Z 690.599976 2016-04-25T11:08:56.000Z 691.000000 2016-04-25T11:08:58.000Z 690.799927 2016-04-25T11:09:00.000Z 690.200012 2016-04-25T11:09:02.000Z 689.799988 2016-04-25T11:09:03.000Z 689.000000 2016-04-25T11:09:04.000Z 688.000000 2016-04-25T11:09:05.000Z 687.000000 2016-04-25T11:09:06.000Z 686.000000 2016-04-25T11:09:07.000Z 685.000000 2016-04-25T11:09:08.000Z 684.000000 2016-04-25T11:09:09.000Z 683.200073 2016-04-25T11:09:10.000Z 682.599976 2016-04-25T11:09:11.000Z 682.200012 2016-04-25T11:09:12.000Z 682.000000 2016-04-25T11:09:13.000Z 681.599976 2016-04-25T11:09:14.000Z 680.799988 2016-04-25T11:09:15.000Z 680.000000 2016-04-25T11:09:16.000Z 679.599976 2016-04-25T11:09:17.000Z 678.799988 2016-04-25T11:09:18.000Z 678.000000 2016-04-25T11:09:19.000Z 677.200012 2016-04-25T11:09:20.000Z 676.200012 2016-04-25T11:09:21.000Z 675.200012 2016-04-25T11:09:22.000Z 673.400024 2016-04-25T11:09:24.000Z 671.799988 2016-04-25T11:09:26.000Z 670.200012 2016-04-25T11:09:28.000Z 668.400085 2016-04-25T11:09:30.000Z 666.599976 2016-04-25T11:09:32.000Z 665.400024 2016-04-25T11:09:34.000Z 664.199951 2016-04-25T11:09:36.000Z 663.400024 2016-04-25T11:09:38.000Z 663.000000 2016-04-25T11:09:40.000Z 662.799927 2016-04-25T11:09:42.000Z 662.400024 2016-04-25T11:09:44.000Z 661.400024 2016-04-25T11:09:46.000Z 661.000000 2016-04-25T11:09:47.000Z 660.000000 2016-04-25T11:09:49.000Z 658.799988 2016-04-25T11:09:51.000Z 657.200012 2016-04-25T11:09:53.000Z 655.400024 2016-04-25T11:09:55.000Z 655.200073 2016-04-25T11:09:57.000Z 655.200073 2016-04-25T11:09:58.000Z 655.200073 2016-04-25T11:09:59.000Z 655.200073 2016-04-25T11:10:00.000Z 655.000000 2016-04-25T11:10:01.000Z 654.599976 2016-04-25T11:10:02.000Z 653.999939 2016-04-25T11:10:03.000Z 653.400024 2016-04-25T11:10:04.000Z 652.599915 2016-04-25T11:10:05.000Z 651.400024 2016-04-25T11:10:06.000Z 651.599976 2016-04-25T11:10:07.000Z 651.799988 2016-04-25T11:10:08.000Z 651.599976 2016-04-25T11:10:09.000Z 651.400024 2016-04-25T11:10:10.000Z 650.799988 2016-04-25T11:10:11.000Z 649.200012 2016-04-25T11:10:13.000Z 646.600037 2016-04-25T11:10:15.000Z 644.200012 2016-04-25T11:10:17.000Z 641.799988 2016-04-25T11:10:19.000Z 639.799988 2016-04-25T11:10:21.000Z 637.799927 2016-04-25T11:10:23.000Z 637.200012 2016-04-25T11:10:24.000Z 636.599976 2016-04-25T11:10:25.000Z 636.199951 2016-04-25T11:10:26.000Z 635.400024 2016-04-25T11:10:28.000Z 634.599976 2016-04-25T11:10:30.000Z 633.799988 2016-04-25T11:10:32.000Z 633.599976 2016-04-25T11:10:33.000Z 633.200073 2016-04-25T11:10:34.000Z 632.799988 2016-04-25T11:10:35.000Z 632.200012 2016-04-25T11:10:36.000Z 631.400024 2016-04-25T11:10:37.000Z 630.400024 2016-04-25T11:10:38.000Z 629.599976 2016-04-25T11:10:39.000Z 628.800049 2016-04-25T11:10:40.000Z 628.000000 2016-04-25T11:10:41.000Z 627.200012 2016-04-25T11:10:42.000Z 626.599976 2016-04-25T11:10:43.000Z 625.799988 2016-04-25T11:10:44.000Z 625.000000 2016-04-25T11:10:45.000Z 624.399963 2016-04-25T11:10:46.000Z 623.599976 2016-04-25T11:10:47.000Z 623.000000 2016-04-25T11:10:48.000Z 621.400024 2016-04-25T11:10:50.000Z 619.200012 2016-04-25T11:10:52.000Z 617.000000 2016-04-25T11:10:54.000Z 615.599976 2016-04-25T11:10:56.000Z 615.400024 2016-04-25T11:10:58.000Z 615.400024 2016-04-25T11:11:00.000Z 615.200012 2016-04-25T11:11:02.000Z 614.200012 2016-04-25T11:11:04.000Z 612.799988 2016-04-25T11:11:06.000Z 611.599976 2016-04-25T11:11:08.000Z 610.799988 2016-04-25T11:11:09.000Z 610.000000 2016-04-25T11:11:10.000Z 609.200012 2016-04-25T11:11:11.000Z 608.400024 2016-04-25T11:11:12.000Z 607.400024 2016-04-25T11:11:13.000Z 606.400024 2016-04-25T11:11:14.000Z 605.599976 2016-04-25T11:11:15.000Z 604.799988 2016-04-25T11:11:16.000Z 604.000000 2016-04-25T11:11:17.000Z 603.000000 2016-04-25T11:11:18.000Z 602.200012 2016-04-25T11:11:19.000Z 601.599976 2016-04-25T11:11:20.000Z 601.200012 2016-04-25T11:11:21.000Z 600.599976 2016-04-25T11:11:22.000Z 599.799988 2016-04-25T11:11:23.000Z 598.799988 2016-04-25T11:11:24.000Z 597.799988 2016-04-25T11:11:25.000Z 596.799988 2016-04-25T11:11:26.000Z 596.200012 2016-04-25T11:11:27.000Z 595.799988 2016-04-25T11:11:28.000Z 595.599976 2016-04-25T11:11:29.000Z 595.599976 2016-04-25T11:11:30.000Z 595.599976 2016-04-25T11:11:31.000Z 595.799988 2016-04-25T11:11:33.000Z 595.200012 2016-04-25T11:11:35.000Z 594.599976 2016-04-25T11:11:36.000Z 593.599976 2016-04-25T11:11:37.000Z 592.599976 2016-04-25T11:11:38.000Z 591.599976 2016-04-25T11:11:39.000Z 590.599976 2016-04-25T11:11:40.000Z 589.599976 2016-04-25T11:11:41.000Z 589.000000 2016-04-25T11:11:42.000Z 588.200012 2016-04-25T11:11:43.000Z 587.599976 2016-04-25T11:11:44.000Z 586.799988 2016-04-25T11:11:45.000Z 586.000000 2016-04-25T11:11:46.000Z 585.200012 2016-04-25T11:11:47.000Z 584.400024 2016-04-25T11:11:48.000Z 583.400024 2016-04-25T11:11:49.000Z 582.599976 2016-04-25T11:11:50.000Z 581.799988 2016-04-25T11:11:51.000Z 581.000000 2016-04-25T11:11:52.000Z 580.000000 2016-04-25T11:11:53.000Z 579.400024 2016-04-25T11:11:54.000Z 578.799988 2016-04-25T11:11:55.000Z 578.200012 2016-04-25T11:11:56.000Z 577.599976 2016-04-25T11:11:57.000Z 577.000000 2016-04-25T11:11:58.000Z 576.599976 2016-04-25T11:11:59.000Z 576.000000 2016-04-25T11:12:00.000Z 575.400024 2016-04-25T11:12:01.000Z 574.799988 2016-04-25T11:12:02.000Z 574.200012 2016-04-25T11:12:03.000Z 573.599976 2016-04-25T11:12:04.000Z 572.799988 2016-04-25T11:12:05.000Z 572.400024 2016-04-25T11:12:06.000Z 570.200012 2016-04-25T11:12:08.000Z 568.200012 2016-04-25T11:12:10.000Z 566.799988 2016-04-25T11:12:12.000Z 566.599976 2016-04-25T11:12:14.000Z 566.799988 2016-04-25T11:12:16.000Z 566.599976 2016-04-25T11:12:18.000Z 566.000000 2016-04-25T11:12:19.000Z 565.400024 2016-04-25T11:12:20.000Z 564.799988 2016-04-25T11:12:21.000Z 564.200012 2016-04-25T11:12:22.000Z 563.400024 2016-04-25T11:12:23.000Z 562.799988 2016-04-25T11:12:24.000Z 562.000000 2016-04-25T11:12:25.000Z 561.200012 2016-04-25T11:12:26.000Z 560.400024 2016-04-25T11:12:27.000Z 559.599976 2016-04-25T11:12:28.000Z 558.599976 2016-04-25T11:12:29.000Z 557.799988 2016-04-25T11:12:30.000Z 556.799988 2016-04-25T11:12:31.000Z 556.000000 2016-04-25T11:12:32.000Z 555.000000 2016-04-25T11:12:33.000Z 554.200012 2016-04-25T11:12:34.000Z 553.000000 2016-04-25T11:12:35.000Z 551.599976 2016-04-25T11:12:36.000Z 550.200012 2016-04-25T11:12:37.000Z 549.000000 2016-04-25T11:12:38.000Z 548.000000 2016-04-25T11:12:39.000Z 547.200012 2016-04-25T11:12:40.000Z 546.599976 2016-04-25T11:12:41.000Z 546.200012 2016-04-25T11:12:42.000Z 546.200012 2016-04-25T11:12:43.000Z 546.400024 2016-04-25T11:12:44.000Z 546.599976 2016-04-25T11:12:45.000Z 546.200012 2016-04-25T11:12:46.000Z 545.799988 2016-04-25T11:12:47.000Z 545.000000 2016-04-25T11:12:48.000Z 543.599976 2016-04-25T11:12:49.000Z 542.200012 2016-04-25T11:12:50.000Z 541.000000 2016-04-25T11:12:51.000Z 540.200012 2016-04-25T11:12:52.000Z 540.400024 2016-04-25T11:12:53.000Z 540.599976 2016-04-25T11:12:54.000Z 541.000000 2016-04-25T11:12:55.000Z 541.599976 2016-04-25T11:12:56.000Z 542.200012 2016-04-25T11:12:57.000Z 542.799988 2016-04-25T11:12:58.000Z 543.000000 2016-04-25T11:12:59.000Z 543.200012 2016-04-25T11:13:00.000Z 542.799988 2016-04-25T11:13:01.000Z 541.799988 2016-04-25T11:13:02.000Z 540.599976 2016-04-25T11:13:03.000Z 539.200012 2016-04-25T11:13:04.000Z 538.200012 2016-04-25T11:13:05.000Z 537.400024 2016-04-25T11:13:06.000Z 536.200012 2016-04-25T11:13:07.000Z 535.000000 2016-04-25T11:13:08.000Z 533.599976 2016-04-25T11:13:09.000Z 532.000000 2016-04-25T11:13:10.000Z 530.599976 2016-04-25T11:13:11.000Z 529.000000 2016-04-25T11:13:12.000Z 527.599976 2016-04-25T11:13:13.000Z 526.200012 2016-04-25T11:13:14.000Z 524.799988 2016-04-25T11:13:15.000Z 521.400024 2016-04-25T11:13:17.000Z 518.799988 2016-04-25T11:13:19.000Z 517.200012 2016-04-25T11:13:21.000Z 515.400024 2016-04-25T11:13:23.000Z 514.400024 2016-04-25T11:13:24.000Z 513.599976 2016-04-25T11:13:25.000Z 513.000000 2016-04-25T11:13:26.000Z 512.400024 2016-04-25T11:13:27.000Z 511.799988 2016-04-25T11:13:28.000Z 511.000000 2016-04-25T11:13:29.000Z 510.600006 2016-04-25T11:13:30.000Z 510.399994 2016-04-25T11:13:31.000Z 509.799988 2016-04-25T11:13:33.000Z 509.200012 2016-04-25T11:13:35.000Z 508.399994 2016-04-25T11:13:37.000Z 507.600006 2016-04-25T11:13:39.000Z 506.600006 2016-04-25T11:13:41.000Z 505.600037 2016-04-25T11:13:43.000Z 504.600006 2016-04-25T11:13:45.000Z 503.399994 2016-04-25T11:13:47.000Z 502.200012 2016-04-25T11:13:49.000Z 501.600006 2016-04-25T11:13:50.000Z 501.000000 2016-04-25T11:13:51.000Z 499.600006 2016-04-25T11:13:52.000Z 498.200043 2016-04-25T11:13:53.000Z 496.799988 2016-04-25T11:13:54.000Z 495.400024 2016-04-25T11:13:55.000Z 493.799988 2016-04-25T11:13:56.000Z 492.600006 2016-04-25T11:13:57.000Z 492.200012 2016-04-25T11:13:58.000Z 491.600006 2016-04-25T11:13:59.000Z 491.399994 2016-04-25T11:14:00.000Z 490.999969 2016-04-25T11:14:01.000Z 490.799988 2016-04-25T11:14:02.000Z 490.600006 2016-04-25T11:14:03.000Z 490.399994 2016-04-25T11:14:04.000Z 490.199982 2016-04-25T11:14:05.000Z 489.799988 2016-04-25T11:14:06.000Z 489.600006 2016-04-25T11:14:07.000Z 489.399994 2016-04-25T11:14:08.000Z 489.200012 2016-04-25T11:14:09.000Z 487.399994 2016-04-25T11:14:11.000Z 485.399994 2016-04-25T11:14:13.000Z 484.600006 2016-04-25T11:14:14.000Z 484.200012 2016-04-25T11:14:15.000Z 483.200012 2016-04-25T11:14:16.000Z 482.399994 2016-04-25T11:14:17.000Z 481.600006 2016-04-25T11:14:18.000Z 481.000000 2016-04-25T11:14:19.000Z 480.399994 2016-04-25T11:14:20.000Z 479.799988 2016-04-25T11:14:21.000Z 479.199982 2016-04-25T11:14:22.000Z 478.600006 2016-04-25T11:14:23.000Z 478.000000 2016-04-25T11:14:24.000Z 476.799988 2016-04-25T11:14:26.000Z 475.399994 2016-04-25T11:14:28.000Z 472.599976 2016-04-25T11:14:30.000Z 471.399994 2016-04-25T11:14:31.000Z 470.200012 2016-04-25T11:14:32.000Z 469.200012 2016-04-25T11:14:33.000Z 468.600006 2016-04-25T11:14:34.000Z 468.000000 2016-04-25T11:14:35.000Z 467.200012 2016-04-25T11:14:37.000Z 466.600037 2016-04-25T11:14:38.000Z 465.999969 2016-04-25T11:14:39.000Z 465.399994 2016-04-25T11:14:40.000Z 465.199982 2016-04-25T11:14:41.000Z 464.000000 2016-04-25T11:14:42.000Z 463.200012 2016-04-25T11:14:43.000Z 462.600006 2016-04-25T11:14:44.000Z 462.000000 2016-04-25T11:14:45.000Z 460.600006 2016-04-25T11:14:47.000Z 459.600006 2016-04-25T11:14:49.000Z 458.799988 2016-04-25T11:14:51.000Z 457.600006 2016-04-25T11:14:53.000Z 456.600006 2016-04-25T11:14:55.000Z 455.399994 2016-04-25T11:14:57.000Z 453.399994 2016-04-25T11:14:59.000Z 451.600006 2016-04-25T11:15:01.000Z 449.800018 2016-04-25T11:15:03.000Z 448.200043 2016-04-25T11:15:05.000Z 447.599976 2016-04-25T11:15:07.000Z 447.599976 2016-04-25T11:15:09.000Z 448.200043 2016-04-25T11:15:11.000Z 448.600006 2016-04-25T11:15:13.000Z 449.000031 2016-04-25T11:15:15.000Z 447.799988 2016-04-25T11:15:17.000Z 446.200012 2016-04-25T11:15:19.000Z 443.600006 2016-04-25T11:15:22.000Z 442.000000 2016-04-25T11:15:24.000Z 439.799988 2016-04-25T11:15:27.000Z 438.799957 2016-04-25T11:15:30.000Z 438.600006 2016-04-25T11:17:52.000Z 438.399994 2016-04-25T11:17:55.000Z 438.200012 2016-04-25T11:17:57.000Z 436.600006 2016-04-25T11:17:59.000Z 435.000031 2016-04-25T11:18:01.000Z 434.600006 2016-04-25T11:18:03.000Z 434.000000 2016-04-25T11:18:05.000Z 432.399994 2016-04-25T11:18:07.000Z 430.200012 2016-04-25T11:18:09.000Z 428.600006 2016-04-25T11:18:10.000Z 426.999969 2016-04-25T11:18:11.000Z 425.200012 2016-04-25T11:18:12.000Z 423.799988 2016-04-25T11:18:13.000Z 423.000000 2016-04-25T11:18:14.000Z 422.200012 2016-04-25T11:18:15.000Z 421.399994 2016-04-25T11:18:16.000Z 420.600006 2016-04-25T11:18:17.000Z 419.799988 2016-04-25T11:18:18.000Z 419.000000 2016-04-25T11:18:19.000Z 418.200012 2016-04-25T11:18:20.000Z 417.400024 2016-04-25T11:18:21.000Z 416.600037 2016-04-25T11:18:22.000Z 415.799988 2016-04-25T11:18:23.000Z 415.000000 2016-04-25T11:18:24.000Z 414.200012 2016-04-25T11:18:25.000Z 413.399994 2016-04-25T11:18:26.000Z 412.799988 2016-04-25T11:18:27.000Z 412.000000 2016-04-25T11:18:28.000Z 411.200012 2016-04-25T11:18:29.000Z 410.399994 2016-04-25T11:18:30.000Z 409.799988 2016-04-25T11:18:31.000Z 409.399963 2016-04-25T11:18:32.000Z 408.399994 2016-04-25T11:18:34.000Z 407.399994 2016-04-25T11:18:36.000Z 406.000000 2016-04-25T11:18:38.000Z 405.399994 2016-04-25T11:18:39.000Z 405.000000 2016-04-25T11:18:40.000Z 404.399994 2016-04-25T11:18:41.000Z 403.799988 2016-04-25T11:18:42.000Z 403.200012 2016-04-25T11:18:43.000Z 402.399994 2016-04-25T11:18:44.000Z 401.799988 2016-04-25T11:18:45.000Z 401.199982 2016-04-25T11:18:46.000Z 400.399994 2016-04-25T11:18:47.000Z 399.800018 2016-04-25T11:18:48.000Z 399.200012 2016-04-25T11:18:49.000Z 398.799988 2016-04-25T11:18:50.000Z 398.200043 2016-04-25T11:18:51.000Z 397.600006 2016-04-25T11:18:52.000Z 397.000000 2016-04-25T11:18:53.000Z 396.000000 2016-04-25T11:18:55.000Z 394.599976 2016-04-25T11:18:57.000Z 393.399994 2016-04-25T11:18:59.000Z 392.400024 2016-04-25T11:19:01.000Z 391.200012 2016-04-25T11:19:04.000Z 389.799988 2016-04-25T11:20:30.000Z 388.200012 2016-04-25T11:20:33.000Z 386.799988 2016-04-25T11:20:35.000Z 385.399994 2016-04-25T11:20:37.000Z 384.200043 2016-04-25T11:20:39.000Z 383.000000 2016-04-25T11:20:41.000Z 381.799988 2016-04-25T11:20:43.000Z 380.399994 2016-04-25T11:20:45.000Z 379.600006 2016-04-25T11:20:47.000Z 379.000000 2016-04-25T11:20:49.000Z 378.200012 2016-04-25T11:20:51.000Z 378.000000 2016-04-25T11:20:52.000Z 378.000000 2016-04-25T11:20:54.000Z 377.799957 2016-04-25T11:20:56.000Z 377.600037 2016-04-25T11:20:58.000Z 377.399994 2016-04-25T11:21:00.000Z 377.399994 2016-04-25T11:21:02.000Z 377.200012 2016-04-25T11:21:04.000Z 376.999969 2016-04-25T11:21:06.000Z 376.799988 2016-04-25T11:21:08.000Z 376.600006 2016-04-25T11:21:10.000Z 376.600006 2016-04-25T11:21:12.000Z 376.199982 2016-04-25T11:21:14.000Z 375.200012 2016-04-25T11:21:16.000Z 374.399994 2016-04-25T11:21:18.000Z 374.399994 2016-04-25T11:21:20.000Z 374.600006 2016-04-25T11:21:22.000Z 374.600006 2016-04-25T11:21:24.000Z 374.800018 2016-04-25T11:21:26.000Z 374.800018 2016-04-25T11:21:28.000Z 374.600006 2016-04-25T11:21:30.000Z 374.200012 2016-04-25T11:21:32.000Z 373.799988 2016-04-25T11:21:34.000Z 373.200043 2016-04-25T11:21:36.000Z 371.200012 2016-04-25T11:21:38.000Z 368.799988 2016-04-25T11:21:40.000Z 367.600006 2016-04-25T11:21:41.000Z 366.399994 2016-04-25T11:21:42.000Z 366.000000 2016-04-25T11:21:44.000Z 365.799988 2016-04-25T11:21:45.000Z 364.799988 2016-04-25T11:21:46.000Z 363.600006 2016-04-25T11:21:47.000Z 362.600006 2016-04-25T11:21:48.000Z 361.600006 2016-04-25T11:21:49.000Z 360.399994 2016-04-25T11:21:50.000Z 359.399994 2016-04-25T11:21:52.000Z 358.000000 2016-04-25T11:21:54.000Z 358.200012 2016-04-25T11:21:56.000Z 359.600006 2016-04-25T11:21:58.000Z 360.800018 2016-04-25T11:22:00.000Z 360.800018 2016-04-25T11:22:02.000Z 359.000000 2016-04-25T11:22:04.000Z 358.000000 2016-04-25T11:22:05.000Z 356.799988 2016-04-25T11:22:06.000Z 355.599976 2016-04-25T11:22:07.000Z 354.399994 2016-04-25T11:22:08.000Z 353.200012 2016-04-25T11:22:09.000Z 351.999969 2016-04-25T11:22:10.000Z 350.600006 2016-04-25T11:22:11.000Z 349.200012 2016-04-25T11:22:12.000Z 348.000000 2016-04-25T11:22:13.000Z 346.800018 2016-04-25T11:22:14.000Z 346.200012 2016-04-25T11:22:15.000Z 346.200012 2016-04-25T11:22:16.000Z 346.399994 2016-04-25T11:22:17.000Z 346.800018 2016-04-25T11:22:18.000Z 347.200012 2016-04-25T11:22:19.000Z 347.799988 2016-04-25T11:22:20.000Z 348.000000 2016-04-25T11:22:21.000Z 348.399994 2016-04-25T11:22:22.000Z 349.200012 2016-04-25T11:22:24.000Z 349.600006 2016-04-25T11:22:26.000Z 350.000000 2016-04-25T11:22:28.000Z 350.600006 2016-04-25T11:22:30.000Z 351.000000 2016-04-25T11:22:32.000Z 351.399994 2016-04-25T11:22:34.000Z 351.799988 2016-04-25T11:22:36.000Z 352.200012 2016-04-25T11:22:38.000Z 352.600037 2016-04-25T11:22:40.000Z 353.200012 2016-04-25T11:22:42.000Z 353.600006 2016-04-25T11:22:44.000Z 354.000000 2016-04-25T11:22:46.000Z 354.600006 2016-04-25T11:22:48.000Z 354.799988 2016-04-25T11:22:50.000Z 355.200012 2016-04-25T11:22:53.000Z 355.200012 2016-04-25T11:22:58.000Z 354.799988 2016-04-25T11:23:09.000Z 354.000000 2016-04-25T11:23:12.000Z 353.400024 2016-04-25T11:23:14.000Z 352.799957 2016-04-25T11:23:16.000Z 352.200012 2016-04-25T11:23:18.000Z 351.600006 2016-04-25T11:23:20.000Z 351.000000 2016-04-25T11:23:22.000Z 350.200012 2016-04-25T11:23:24.000Z 349.399994 2016-04-25T11:23:26.000Z 348.799988 2016-04-25T11:23:28.000Z 348.200043 2016-04-25T11:23:30.000Z 348.000000 2016-04-25T11:23:32.000Z 347.600006 2016-04-25T11:23:34.000Z 347.600006 2016-04-25T11:23:36.000Z 347.399994 2016-04-25T11:23:38.000Z 347.399994 2016-04-25T11:23:40.000Z 347.200012 2016-04-25T11:23:42.000Z 347.200012 2016-04-25T11:23:44.000Z 347.399994 2016-04-25T11:23:46.000Z 347.399994 2016-04-25T11:23:48.000Z 347.399994 2016-04-25T11:23:50.000Z 347.399994 2016-04-25T11:23:52.000Z 347.399994 2016-04-25T11:23:55.000Z 347.799988 2016-04-25T11:23:58.000Z 347.600006 2016-04-25T11:24:01.000Z 347.600006 2016-04-25T11:24:03.000Z 347.799988 2016-04-25T11:24:05.000Z 348.200043 2016-04-25T11:24:08.000Z 348.200043 2016-04-25T11:24:11.000Z 348.600006 2016-04-25T11:24:14.000Z 349.200012 2016-04-25T11:24:17.000Z 349.399994 2016-04-25T11:24:20.000Z 349.399994 2016-04-25T11:24:23.000Z 349.399994 2016-04-25T11:24:26.000Z 349.399994 2016-04-25T11:24:29.000Z 349.399994 2016-04-25T11:24:32.000Z 350.200012 2016-04-25T11:24:35.000Z 350.399994 2016-04-25T11:24:38.000Z 350.399994 2016-04-25T11:24:41.000Z 350.399994 2016-04-25T11:24:43.000Z 350.399994 2016-04-25T11:24:45.000Z 350.399994 2016-04-25T11:24:47.000Z 350.600006 2016-04-25T11:24:49.000Z 350.600006 2016-04-25T11:24:51.000Z 350.399994 2016-04-25T11:24:53.000Z 350.399994 2016-04-25T11:24:55.000Z 350.200012 2016-04-25T11:24:57.000Z 350.000000 2016-04-25T11:24:59.000Z 349.799957 2016-04-25T11:25:01.000Z 349.200012 2016-04-25T11:25:03.000Z 348.799988 2016-04-25T11:25:05.000Z 348.399994 2016-04-25T11:25:07.000Z 348.200043 2016-04-25T11:25:09.000Z 347.799988 2016-04-25T11:25:11.000Z 347.399994 2016-04-25T11:25:13.000Z 346.600006 2016-04-25T11:25:15.000Z 345.799988 2016-04-25T11:25:17.000Z 345.000000 2016-04-25T11:25:19.000Z 344.000000 2016-04-25T11:25:21.000Z 343.799988 2016-04-25T11:25:23.000Z 343.799988 2016-04-25T11:25:25.000Z 344.000000 2016-04-25T11:25:27.000Z 344.000000 2016-04-25T11:25:29.000Z 344.000000 2016-04-25T11:25:31.000Z 343.000000 2016-04-25T11:25:33.000Z 342.000000 2016-04-25T11:25:35.000Z 341.000000 2016-04-25T11:25:37.000Z 340.200012 2016-04-25T11:25:39.000Z 339.399994 2016-04-25T11:25:41.000Z 339.000000 2016-04-25T11:25:43.000Z 338.399994 2016-04-25T11:25:45.000Z 337.799988 2016-04-25T11:25:47.000Z 337.199982 2016-04-25T11:25:49.000Z 336.000000 2016-04-25T11:25:51.000Z 335.000031 2016-04-25T11:25:53.000Z 333.799988 2016-04-25T11:25:55.000Z 333.200012 2016-04-25T11:25:57.000Z 332.399994 2016-04-25T11:25:59.000Z 331.799988 2016-04-25T11:26:00.000Z 331.399963 2016-04-25T11:26:01.000Z 330.599976 2016-04-25T11:26:03.000Z 330.399994 2016-04-25T11:26:05.000Z 329.000000 2016-04-25T11:26:07.000Z 328.200012 2016-04-25T11:26:08.000Z 326.600006 2016-04-25T11:26:10.000Z 325.799988 2016-04-25T11:26:12.000Z 324.799957 2016-04-25T11:26:14.000Z 323.999969 2016-04-25T11:26:16.000Z 323.399994 2016-04-25T11:26:17.000Z 322.399994 2016-04-25T11:26:18.000Z 321.399994 2016-04-25T11:26:19.000Z 320.600006 2016-04-25T11:26:20.000Z 319.599976 2016-04-25T11:26:21.000Z 319.000000 2016-04-25T11:26:22.000Z 316.799988 2016-04-25T11:26:24.000Z 315.200012 2016-04-25T11:26:25.000Z 313.600006 2016-04-25T11:26:26.000Z 312.199982 2016-04-25T11:26:27.000Z 310.799988 2016-04-25T11:26:28.000Z 309.799988 2016-04-25T11:26:29.000Z 308.600006 2016-04-25T11:26:30.000Z 308.200012 2016-04-25T11:26:31.000Z 308.000000 2016-04-25T11:26:32.000Z 308.399994 2016-04-25T11:26:33.000Z 309.000000 2016-04-25T11:26:34.000Z 310.600006 2016-04-25T11:26:36.000Z 312.199982 2016-04-25T11:26:38.000Z 311.600006 2016-04-25T11:26:39.000Z 310.799988 2016-04-25T11:26:40.000Z 310.200012 2016-04-25T11:26:41.000Z 309.399994 2016-04-25T11:26:42.000Z 308.799988 2016-04-25T11:26:43.000Z 308.000000 2016-04-25T11:26:44.000Z 307.200012 2016-04-25T11:26:45.000Z 306.799988 2016-04-25T11:26:46.000Z 306.000000 2016-04-25T11:26:47.000Z 305.000000 2016-04-25T11:26:48.000Z 304.000000 2016-04-25T11:26:49.000Z 302.600006 2016-04-25T11:26:50.000Z 301.000000 2016-04-25T11:26:51.000Z 299.399994 2016-04-25T11:26:52.000Z 298.399994 2016-04-25T11:26:53.000Z 297.200012 2016-04-25T11:26:54.000Z 296.000000 2016-04-25T11:26:55.000Z 294.799988 2016-04-25T11:26:56.000Z 293.600006 2016-04-25T11:26:57.000Z 292.399994 2016-04-25T11:26:58.000Z 290.200012 2016-04-25T11:27:00.000Z 288.000000 2016-04-25T11:27:02.000Z 285.600006 2016-04-25T11:27:04.000Z 284.399994 2016-04-25T11:27:05.000Z 283.799988 2016-04-25T11:27:06.000Z 283.399994 2016-04-25T11:27:07.000Z 282.799988 2016-04-25T11:27:08.000Z 282.399994 2016-04-25T11:27:09.000Z 281.799988 2016-04-25T11:27:10.000Z 281.200012 2016-04-25T11:27:11.000Z 280.399994 2016-04-25T11:27:12.000Z 279.799988 2016-04-25T11:27:13.000Z 279.000000 2016-04-25T11:27:14.000Z 278.399994 2016-04-25T11:27:15.000Z 277.600006 2016-04-25T11:27:16.000Z 277.000000 2016-04-25T11:27:17.000Z 276.399994 2016-04-25T11:27:18.000Z 275.600006 2016-04-25T11:27:19.000Z 275.000000 2016-04-25T11:27:20.000Z 274.399994 2016-04-25T11:27:21.000Z 273.799988 2016-04-25T11:27:22.000Z 273.000000 2016-04-25T11:27:23.000Z 272.399994 2016-04-25T11:27:24.000Z 271.799988 2016-04-25T11:27:25.000Z 271.200012 2016-04-25T11:27:26.000Z 270.600006 2016-04-25T11:27:27.000Z 270.200012 2016-04-25T11:27:28.000Z 269.600006 2016-04-25T11:27:29.000Z 269.000000 2016-04-25T11:27:30.000Z 268.600006 2016-04-25T11:27:31.000Z 268.000000 2016-04-25T11:27:32.000Z 267.399994 2016-04-25T11:27:33.000Z 267.000000 2016-04-25T11:27:34.000Z 266.399994 2016-04-25T11:27:35.000Z 265.799988 2016-04-25T11:27:36.000Z 265.000000 2016-04-25T11:27:37.000Z 264.399994 2016-04-25T11:27:38.000Z 263.799988 2016-04-25T11:27:39.000Z 263.200012 2016-04-25T11:27:40.000Z 262.600006 2016-04-25T11:27:41.000Z 262.399994 2016-04-25T11:27:42.000Z 262.200012 2016-04-25T11:27:43.000Z 261.799988 2016-04-25T11:27:45.000Z 261.399994 2016-04-25T11:27:47.000Z 261.000000 2016-04-25T11:27:49.000Z 260.399994 2016-04-25T11:27:51.000Z 259.799988 2016-04-25T11:27:53.000Z 259.000000 2016-04-25T11:27:55.000Z 258.000000 2016-04-25T11:27:57.000Z 257.000000 2016-04-25T11:27:59.000Z 256.000000 2016-04-25T11:28:02.000Z 255.600006 2016-04-25T11:28:28.000Z 254.800003 2016-04-25T11:28:32.000Z 253.800003 2016-04-25T11:28:35.000Z 253.200012 2016-04-25T11:28:37.000Z 252.600006 2016-04-25T11:28:39.000Z 251.800003 2016-04-25T11:28:41.000Z 250.999985 2016-04-25T11:28:43.000Z 250.600021 2016-04-25T11:28:45.000Z 250.000000 2016-04-25T11:28:47.000Z 249.399994 2016-04-25T11:28:49.000Z 248.600006 2016-04-25T11:28:51.000Z 248.000000 2016-04-25T11:28:53.000Z 247.199997 2016-04-25T11:28:55.000Z 246.399994 2016-04-25T11:28:57.000Z 246.000000 2016-04-25T11:28:58.000Z 245.399994 2016-04-25T11:28:59.000Z 245.000000 2016-04-25T11:29:00.000Z 244.600006 2016-04-25T11:29:01.000Z 244.000015 2016-04-25T11:29:02.000Z 243.000000 2016-04-25T11:29:04.000Z 242.600006 2016-04-25T11:29:05.000Z 242.000000 2016-04-25T11:29:06.000Z 241.600006 2016-04-25T11:29:07.000Z 241.000000 2016-04-25T11:29:08.000Z 240.600006 2016-04-25T11:29:09.000Z 240.199997 2016-04-25T11:29:10.000Z 239.800003 2016-04-25T11:29:11.000Z 239.399994 2016-04-25T11:29:12.000Z 238.800003 2016-04-25T11:29:13.000Z 238.199997 2016-04-25T11:29:14.000Z 237.600006 2016-04-25T11:29:15.000Z 237.000015 2016-04-25T11:29:16.000Z 236.399994 2016-04-25T11:29:17.000Z 235.800003 2016-04-25T11:29:18.000Z 235.399994 2016-04-25T11:29:19.000Z 235.000000 2016-04-25T11:29:20.000Z 234.600006 2016-04-25T11:29:21.000Z 234.199997 2016-04-25T11:29:22.000Z 233.800003 2016-04-25T11:29:23.000Z 233.399979 2016-04-25T11:29:24.000Z 233.199997 2016-04-25T11:29:25.000Z 232.800003 2016-04-25T11:29:26.000Z 232.599991 2016-04-25T11:29:27.000Z 232.199997 2016-04-25T11:29:28.000Z 232.000000 2016-04-25T11:29:29.000Z 231.399994 2016-04-25T11:29:30.000Z 231.000000 2016-04-25T11:29:31.000Z 230.600006 2016-04-25T11:29:32.000Z 230.000000 2016-04-25T11:29:33.000Z 229.600006 2016-04-25T11:29:34.000Z 229.000000 2016-04-25T11:29:35.000Z 228.399994 2016-04-25T11:29:36.000Z 227.600006 2016-04-25T11:29:37.000Z 227.000000 2016-04-25T11:29:38.000Z 226.399979 2016-04-25T11:29:39.000Z 225.800003 2016-04-25T11:29:40.000Z 225.000000 2016-04-25T11:29:41.000Z 224.399994 2016-04-25T11:29:42.000Z 223.600006 2016-04-25T11:29:43.000Z 222.800003 2016-04-25T11:29:44.000Z 222.199997 2016-04-25T11:29:45.000Z 221.800003 2016-04-25T11:29:46.000Z 221.399994 2016-04-25T11:29:47.000Z 221.200012 2016-04-25T11:29:48.000Z 220.800018 2016-04-25T11:29:49.000Z 220.399994 2016-04-25T11:29:50.000Z 220.199997 2016-04-25T11:29:51.000Z 219.800003 2016-04-25T11:29:52.000Z 219.399979 2016-04-25T11:29:53.000Z 219.000015 2016-04-25T11:29:54.000Z 218.600021 2016-04-25T11:29:55.000Z 218.199997 2016-04-25T11:29:56.000Z 217.800003 2016-04-25T11:29:57.000Z 217.399994 2016-04-25T11:29:58.000Z 217.199982 2016-04-25T11:29:59.000Z 216.600006 2016-04-25T11:30:01.000Z 216.199997 2016-04-25T11:30:02.000Z 215.800003 2016-04-25T11:30:03.000Z 215.600006 2016-04-25T11:30:04.000Z 215.199997 2016-04-25T11:30:05.000Z 215.000000 2016-04-25T11:30:06.000Z 214.800003 2016-04-25T11:30:07.000Z 214.600006 2016-04-25T11:30:08.000Z 214.399994 2016-04-25T11:30:09.000Z 213.600006 2016-04-25T11:30:11.000Z 213.199997 2016-04-25T11:30:12.000Z 213.000000 2016-04-25T11:30:13.000Z 212.600006 2016-04-25T11:30:14.000Z 212.199997 2016-04-25T11:30:15.000Z 211.800003 2016-04-25T11:30:16.000Z 211.600021 2016-04-25T11:30:17.000Z 211.199997 2016-04-25T11:30:18.000Z 210.600006 2016-04-25T11:30:19.000Z 210.000000 2016-04-25T11:30:20.000Z 209.399994 2016-04-25T11:30:21.000Z 208.800003 2016-04-25T11:30:22.000Z 208.199997 2016-04-25T11:30:23.000Z 207.599991 2016-04-25T11:30:24.000Z 207.000000 2016-04-25T11:30:25.000Z 206.600006 2016-04-25T11:30:26.000Z 205.400009 2016-04-25T11:30:28.000Z 204.800003 2016-04-25T11:30:29.000Z 204.000000 2016-04-25T11:30:30.000Z 203.800003 2016-04-25T11:30:31.000Z 203.600006 2016-04-25T11:30:32.000Z 203.200012 2016-04-25T11:30:33.000Z 203.000000 2016-04-25T11:30:34.000Z 202.800018 2016-04-25T11:30:35.000Z 202.399994 2016-04-25T11:30:36.000Z 202.199997 2016-04-25T11:30:37.000Z 202.000000 2016-04-25T11:30:38.000Z 201.600006 2016-04-25T11:30:39.000Z 201.399979 2016-04-25T11:30:40.000Z 200.999985 2016-04-25T11:30:41.000Z 200.599991 2016-04-25T11:30:42.000Z 200.199997 2016-04-25T11:30:43.000Z 200.000000 2016-04-25T11:30:44.000Z 199.600006 2016-04-25T11:30:45.000Z 199.199997 2016-04-25T11:30:46.000Z 198.800003 2016-04-25T11:30:47.000Z 198.399994 2016-04-25T11:30:48.000Z 198.000000 2016-04-25T11:30:49.000Z 197.800003 2016-04-25T11:30:50.000Z 197.399994 2016-04-25T11:30:51.000Z 197.000000 2016-04-25T11:30:52.000Z 196.600006 2016-04-25T11:30:53.000Z 195.600006 2016-04-25T11:30:55.000Z 195.199997 2016-04-25T11:30:56.000Z 194.800003 2016-04-25T11:30:57.000Z 194.399979 2016-04-25T11:30:58.000Z 193.999985 2016-04-25T11:30:59.000Z 193.599991 2016-04-25T11:31:00.000Z 193.199997 2016-04-25T11:31:01.000Z 192.600006 2016-04-25T11:31:02.000Z 192.199982 2016-04-25T11:31:03.000Z 192.000000 2016-04-25T11:31:04.000Z 191.399994 2016-04-25T11:31:06.000Z 191.000000 2016-04-25T11:31:07.000Z 190.800003 2016-04-25T11:31:08.000Z 190.399994 2016-04-25T11:31:09.000Z 190.000000 2016-04-25T11:31:10.000Z 189.800003 2016-04-25T11:31:11.000Z 189.399994 2016-04-25T11:31:12.000Z 189.000000 2016-04-25T11:31:13.000Z 188.399994 2016-04-25T11:31:15.000Z 187.199997 2016-04-25T11:31:17.000Z 186.199997 2016-04-25T11:31:19.000Z 185.199982 2016-04-25T11:31:21.000Z 184.399994 2016-04-25T11:31:23.000Z 183.800003 2016-04-25T11:31:25.000Z 183.399994 2016-04-25T11:31:28.000Z 182.800003 2016-04-25T11:31:35.000Z 182.199997 2016-04-25T11:31:38.000Z 181.600006 2016-04-25T11:31:40.000Z 181.199997 2016-04-25T11:31:42.000Z 181.000000 2016-04-25T11:31:44.000Z 180.800003 2016-04-25T11:31:46.000Z 180.600006 2016-04-25T11:31:48.000Z 180.400009 2016-04-25T11:31:50.000Z 180.199997 2016-04-25T11:31:52.000Z 180.000015 2016-04-25T11:31:54.000Z 179.600021 2016-04-25T11:31:56.000Z 179.199997 2016-04-25T11:31:58.000Z 179.000000 2016-04-25T11:32:00.000Z 178.800003 2016-04-25T11:32:02.000Z 178.399994 2016-04-25T11:32:04.000Z 178.199982 2016-04-25T11:32:06.000Z 178.199982 2016-04-25T11:32:08.000Z 178.199982 2016-04-25T11:32:10.000Z 178.199982 2016-04-25T11:32:12.000Z 178.199982 2016-04-25T11:32:14.000Z 178.199982 2016-04-25T11:32:16.000Z 177.799988 2016-04-25T11:32:18.000Z 177.399994 2016-04-25T11:32:20.000Z 177.199997 2016-04-25T11:32:22.000Z 177.199997 2016-04-25T11:32:24.000Z 177.199997 2016-04-25T11:32:26.000Z 176.800003 2016-04-25T11:32:28.000Z 176.199997 2016-04-25T11:32:30.000Z 175.399994 2016-04-25T11:32:32.000Z 174.399994 2016-04-25T11:32:34.000Z 173.400009 2016-04-25T11:32:36.000Z 172.600006 2016-04-25T11:32:38.000Z 172.399994 2016-04-25T11:32:40.000Z 172.000000 2016-04-25T11:32:42.000Z 171.600006 2016-04-25T11:32:44.000Z 171.399994 2016-04-25T11:32:46.000Z 171.000000 2016-04-25T11:32:48.000Z 170.600006 2016-04-25T11:32:50.000Z 170.199997 2016-04-25T11:32:52.000Z 169.800003 2016-04-25T11:32:54.000Z 169.399979 2016-04-25T11:32:56.000Z 168.999985 2016-04-25T11:32:58.000Z 168.599991 2016-04-25T11:33:00.000Z 168.199997 2016-04-25T11:33:02.000Z 167.600006 2016-04-25T11:33:04.000Z 167.000000 2016-04-25T11:33:06.000Z 166.600006 2016-04-25T11:33:08.000Z 166.000000 2016-04-25T11:33:10.000Z 165.600006 2016-04-25T11:33:12.000Z 165.199997 2016-04-25T11:33:14.000Z 164.600006 2016-04-25T11:33:16.000Z 164.200012 2016-04-25T11:33:18.000Z 163.600006 2016-04-25T11:33:20.000Z 162.800003 2016-04-25T11:33:22.000Z 162.199997 2016-04-25T11:33:24.000Z 161.999985 2016-04-25T11:33:26.000Z 161.800003 2016-04-25T11:33:28.000Z 161.600021 2016-04-25T11:33:30.000Z 161.399994 2016-04-25T11:33:32.000Z 161.199997 2016-04-25T11:33:34.000Z 160.800003 2016-04-25T11:33:36.000Z 160.199982 2016-04-25T11:33:38.000Z 159.600006 2016-04-25T11:33:40.000Z 158.800003 2016-04-25T11:33:42.000Z 158.199997 2016-04-25T11:33:44.000Z 157.399994 2016-04-25T11:33:46.000Z 157.000000 2016-04-25T11:33:48.000Z 156.800003 2016-04-25T11:33:50.000Z 156.600006 2016-04-25T11:33:52.000Z 156.199997 2016-04-25T11:33:54.000Z 155.800003 2016-04-25T11:33:56.000Z 155.399994 2016-04-25T11:33:58.000Z 154.800003 2016-04-25T11:34:00.000Z 154.000000 2016-04-25T11:34:02.000Z 153.399994 2016-04-25T11:34:04.000Z 152.600006 2016-04-25T11:34:06.000Z 151.800003 2016-04-25T11:34:08.000Z 151.199997 2016-04-25T11:34:10.000Z 150.800003 2016-04-25T11:34:12.000Z 150.800003 2016-04-25T11:34:14.000Z 150.800003 2016-04-25T11:34:16.000Z 150.800003 2016-04-25T11:34:18.000Z 150.600006 2016-04-25T11:34:20.000Z 150.600006 2016-04-25T11:34:22.000Z 150.600006 2016-04-25T11:34:24.000Z 150.399994 2016-04-25T11:34:26.000Z 150.399994 2016-04-25T11:34:28.000Z 150.199997 2016-04-25T11:34:30.000Z 150.199997 2016-04-25T11:34:32.000Z 150.199997 2016-04-25T11:34:34.000Z 150.000000 2016-04-25T11:34:36.000Z 150.000000 2016-04-25T11:34:38.000Z 150.000000 2016-04-25T11:34:40.000Z 149.800003 2016-04-25T11:34:42.000Z 149.800003 2016-04-25T11:34:44.000Z 149.600006 2016-04-25T11:34:46.000Z 149.000000 2016-04-25T11:34:48.000Z 148.600006 2016-04-25T11:34:50.000Z 148.000000 2016-04-25T11:34:52.000Z 147.399994 2016-04-25T11:34:54.000Z 146.800003 2016-04-25T11:34:56.000Z 146.199997 2016-04-25T11:34:58.000Z 145.600006 2016-04-25T11:35:00.000Z 145.000000 2016-04-25T11:35:02.000Z 144.800003 2016-04-25T11:35:04.000Z 144.800003 2016-04-25T11:35:06.000Z 144.800003 2016-04-25T11:35:08.000Z 144.800003 2016-04-25T11:35:10.000Z 144.800003 2016-04-25T11:35:12.000Z 144.800003 2016-04-25T11:35:14.000Z 144.199997 2016-04-25T11:35:16.000Z 143.399994 2016-04-25T11:35:18.000Z 143.199997 2016-04-25T11:35:20.000Z 143.000000 2016-04-25T11:35:22.000Z 142.800003 2016-04-25T11:35:24.000Z 142.600006 2016-04-25T11:35:26.000Z 142.199997 2016-04-25T11:35:28.000Z 141.800003 2016-04-25T11:35:30.000Z 141.399994 2016-04-25T11:35:32.000Z 141.000000 2016-04-25T11:35:34.000Z 140.600006 2016-04-25T11:35:36.000Z 140.199997 2016-04-25T11:35:38.000Z 140.000000 2016-04-25T11:35:40.000Z 139.600006 2016-04-25T11:35:42.000Z 139.199997 2016-04-25T11:35:44.000Z 138.800003 2016-04-25T11:35:46.000Z 138.399994 2016-04-25T11:35:48.000Z 137.800003 2016-04-25T11:35:50.000Z 137.399994 2016-04-25T11:35:52.000Z 137.000000 2016-04-25T11:35:54.000Z 136.600006 2016-04-25T11:35:56.000Z 136.199997 2016-04-25T11:35:58.000Z 135.800003 2016-04-25T11:36:00.000Z 135.600006 2016-04-25T11:36:02.000Z 135.399994 2016-04-25T11:36:04.000Z 135.000000 2016-04-25T11:36:06.000Z 134.800003 2016-04-25T11:36:08.000Z 134.399994 2016-04-25T11:36:12.000Z 133.800003 2016-04-25T11:36:16.000Z 134.199997 2016-04-25T11:36:21.000Z 134.000000 2016-04-25T11:36:59.000Z 133.199997 2016-04-25T11:37:02.000Z 133.000000 2016-04-25T11:37:05.000Z 132.800003 2016-04-25T11:37:08.000Z 132.399994 2016-04-25T11:37:11.000Z 132.000000 2016-04-25T11:37:14.000Z 131.600006 2016-04-25T11:37:17.000Z 131.600006 2016-04-25T11:37:20.000Z 131.600006 2016-04-25T11:37:22.000Z 131.600006 2016-04-25T11:37:24.000Z 131.600006 2016-04-25T11:37:26.000Z 131.600006 2016-04-25T11:37:28.000Z 131.600006 2016-04-25T11:37:30.000Z 131.600006 2016-04-25T11:37:32.000Z 131.600006 2016-04-25T11:37:34.000Z 131.199997 2016-04-25T11:37:36.000Z 131.000000 2016-04-25T11:37:38.000Z 130.800003 2016-04-25T11:37:40.000Z 130.399994 2016-04-25T11:37:42.000Z 130.199997 2016-04-25T11:37:44.000Z 130.199997 2016-04-25T11:37:47.000Z 130.199997 2016-04-25T11:37:50.000Z 130.399994 2016-04-25T11:37:53.000Z 130.399994 2016-04-25T11:37:56.000Z 130.600006 2016-04-25T11:37:58.000Z 130.600006 2016-04-25T11:38:00.000Z 130.800003 2016-04-25T11:38:02.000Z 130.600006 2016-04-25T11:38:04.000Z 130.399994 2016-04-25T11:38:06.000Z 130.199997 2016-04-25T11:38:08.000Z 130.000000 2016-04-25T11:38:10.000Z 129.600006 2016-04-25T11:38:12.000Z 129.399994 2016-04-25T11:38:14.000Z 129.000000 2016-04-25T11:38:16.000Z 128.800003 2016-04-25T11:38:18.000Z 129.000000 2016-04-25T11:38:20.000Z 128.800003 2016-04-25T11:38:22.000Z 129.000000 2016-04-25T11:38:25.000Z 129.000000 2016-04-25T11:38:27.000Z 129.000000 2016-04-25T11:38:29.000Z 129.000000 2016-04-25T11:38:31.000Z 128.800003 2016-04-25T11:38:33.000Z 128.600006 2016-04-25T11:38:35.000Z 128.600006 2016-04-25T11:38:37.000Z 128.399994 2016-04-25T11:38:39.000Z 128.000000 2016-04-25T11:38:41.000Z 127.800003 2016-04-25T11:38:43.000Z 127.400002 2016-04-25T11:38:45.000Z 127.199997 2016-04-25T11:38:47.000Z 127.000000 2016-04-25T11:38:49.000Z 126.600006 2016-04-25T11:38:51.000Z 126.400009 2016-04-25T11:38:53.000Z 126.000000 2016-04-25T11:38:55.000Z 126.000000 2016-04-25T11:38:57.000Z 126.000000 2016-04-25T11:38:59.000Z 126.199997 2016-04-25T11:39:01.000Z 126.199997 2016-04-25T11:39:03.000Z 126.199997 2016-04-25T11:39:05.000Z 126.199997 2016-04-25T11:39:07.000Z 126.199997 2016-04-25T11:39:09.000Z 126.199997 2016-04-25T11:39:11.000Z 126.000000 2016-04-25T11:39:13.000Z 125.800003 2016-04-25T11:39:15.000Z 125.800003 2016-04-25T11:39:17.000Z 125.599998 2016-04-25T11:39:19.000Z 125.599998 2016-04-25T11:39:21.000Z 125.400002 2016-04-25T11:39:23.000Z 125.400002 2016-04-25T11:39:25.000Z 125.199997 2016-04-25T11:39:27.000Z 125.000000 2016-04-25T11:39:29.000Z 124.800003 2016-04-25T11:39:31.000Z 124.800003 2016-04-25T11:39:33.000Z 124.599991 2016-04-25T11:39:35.000Z 124.399994 2016-04-25T11:39:37.000Z 124.399994 2016-04-25T11:39:39.000Z 124.199997 2016-04-25T11:39:42.000Z 124.199997 2016-04-25T11:39:47.000Z 124.399994 2016-04-25T11:41:52.000Z 124.199997 2016-04-25T11:44:54.000Z 124.000000 2016-04-25T11:44:58.000Z 124.000000 2016-04-25T11:45:02.000Z 123.800003 2016-04-25T11:45:05.000Z 123.400002 2016-04-25T11:45:08.000Z 123.199997 2016-04-25T11:45:11.000Z 122.800003 2016-04-25T11:45:14.000Z 122.599998 2016-04-25T11:45:16.000Z 122.000008 2016-04-25T11:45:18.000Z 121.400002 2016-04-25T11:45:20.000Z 120.800003 2016-04-25T11:45:22.000Z 120.199997 2016-04-25T11:45:24.000Z 119.599998 2016-04-25T11:45:26.000Z 119.199997 2016-04-25T11:45:28.000Z 119.199997 2016-04-25T11:45:30.000Z 119.199997 2016-04-25T11:45:32.000Z 119.400002 2016-04-25T11:45:34.000Z 119.400002 2016-04-25T11:45:36.000Z 119.400002 2016-04-25T11:45:38.000Z 119.599998 2016-04-25T11:45:40.000Z 119.599998 2016-04-25T11:45:42.000Z 119.599998 2016-04-25T11:45:44.000Z 119.199997 2016-04-25T11:45:46.000Z 118.800003 2016-04-25T11:45:48.000Z 118.199997 2016-04-25T11:45:50.000Z 117.800003 2016-04-25T11:45:52.000Z 117.000000 2016-04-25T11:45:55.000Z 116.400002 2016-04-25T11:45:58.000Z 115.800003 2016-04-25T11:46:03.000Z 115.400002 2016-04-25T11:46:07.000Z 115.000000 2016-04-25T11:46:11.000Z 115.000000 2016-04-25T11:46:14.000Z 115.000000 2016-04-25T11:46:16.000Z 115.000000 2016-04-25T11:46:18.000Z 114.800003 2016-04-25T11:46:20.000Z 114.800003 2016-04-25T11:46:22.000Z 114.400002 2016-04-25T11:46:24.000Z 114.199997 2016-04-25T11:46:26.000Z 114.000000 2016-04-25T11:46:28.000Z 113.400002 2016-04-25T11:46:31.000Z 112.999992 2016-04-25T11:46:35.000Z 112.199997 2016-04-25T11:46:39.000Z 111.599998 2016-04-25T11:46:48.000Z 112.000000 2016-04-25T11:46:57.000Z 112.799995 2016-04-25T11:47:01.000Z 113.400002 2016-04-25T11:47:04.000Z 113.599998 2016-04-25T11:47:07.000Z 113.199989 2016-04-25T11:47:10.000Z 112.799995 2016-04-25T11:47:12.000Z 112.599998 2016-04-25T11:47:14.000Z 112.599998 2016-04-25T11:47:16.000Z 112.799995 2016-04-25T11:47:18.000Z 113.199989 2016-04-25T11:47:21.000Z 113.400002 2016-04-25T11:47:24.000Z 113.400002 2016-04-25T11:47:27.000Z 113.800003 2016-04-25T11:47:31.000Z 114.199997 2016-04-25T11:47:35.000Z 114.400002 2016-04-25T11:47:39.000Z 114.800003 2016-04-25T11:47:44.000Z 115.599998 2016-04-25T11:47:48.000Z 116.199997 2016-04-25T11:47:52.000Z 117.000000 2016-04-25T11:47:56.000Z 117.800003 2016-04-25T11:48:00.000Z 118.599998 2016-04-25T11:48:04.000Z 119.199997 2016-04-25T11:48:08.000Z 120.000000 2016-04-25T11:48:12.000Z 120.800003 2016-04-25T11:48:16.000Z 121.199997 2016-04-25T11:48:20.000Z 121.599998 2016-04-25T11:48:25.000Z 121.800011 2016-04-25T11:54:33.000Z