2016-03-03T05:23:53Z 112.000000 1992-01-02T00:00:00.000Z 1-Start 1 1 Bike Trail 111.556801 1992-01-02T00:00:00.000Z 2 2 2 Navaid, Red 109.118401 1992-01-02T00:00:00.000Z 3 3 3 Navaid, Red 113.080803 1992-01-02T00:00:00.000Z 4 4 4 Navaid, Red 122.834396 1992-01-02T00:00:00.000Z 5 5 5 Navaid, Red 129.844803 1992-01-02T00:00:00.000Z 6 6 6 Navaid, Red 134.000000 1992-01-02T00:00:00.000Z 7-ShvilIsrOf 7 7 Flag, Blue 131.368805 1992-01-02T00:00:00.000Z 8 8 8 Navaid, Red 125.272797 1992-01-02T00:00:00.000Z 9 9 9 Navaid, Red 120.396004 1992-01-02T00:00:00.000Z 10 10 10 Navaid, Red 117.957603 1992-01-02T00:00:00.000Z 11 11 11 Navaid, Red 120.700798 1992-01-02T00:00:00.000Z 12 12 12 Navaid, Red 122.834396 1992-01-02T00:00:00.000Z 13 13 13 Navaid, Red 121.310402 1992-01-02T00:00:00.000Z 14 14 14 Navaid, Red 120.700798 1992-01-02T00:00:00.000Z 15 15 15 Navaid, Red 119.786400 1992-01-02T00:00:00.000Z 16 16 16 Navaid, Red 119.481598 1992-01-02T00:00:00.000Z 17 17 17 Navaid, Red 119.481598 1992-01-02T00:00:00.000Z 18 18 18 Navaid, Red 118.872002 1992-01-02T00:00:00.000Z 19 19 19 Navaid, Red 118.872002 1992-01-02T00:00:00.000Z 20 20 20 Navaid, Red 126.187202 1992-01-02T00:00:00.000Z 21 21 21 Navaid, Red 125.577599 1992-01-02T00:00:00.000Z 22 22 22 Navaid, Red 113.690399 1992-01-02T00:00:00.000Z 23 23 23 Navaid, Red 112.166397 1992-01-02T00:00:00.000Z 24 24 24 Navaid, Red 108.204002 1992-01-02T00:00:00.000Z 25 25 25 Navaid, Red 105.765602 1992-01-02T00:00:00.000Z 26 26 26 Navaid, Red 103.632004 1992-01-02T00:00:00.000Z 27 27 27 Navaid, Red 101.193604 1992-01-02T00:00:00.000Z 28 28 28 Navaid, Red 101.193604 1992-01-02T00:00:00.000Z 29 29 29 Navaid, Red 102.108002 1992-01-02T00:00:00.000Z 30 30 30 Navaid, Red 105.460800 1992-01-02T00:00:00.000Z 31 31 31 Navaid, Red 110.642403 1992-01-02T00:00:00.000Z 32 32 32 Navaid, Red 114.000000 1992-01-02T00:00:00.000Z 33-Priamo 33 33 Flag, Blue 116.128799 1992-01-02T00:00:00.000Z 34 34 34 Navaid, Red 117.348000 1992-01-02T00:00:00.000Z 35 35 35 Navaid, Red 119.481598 1992-01-02T00:00:00.000Z 36 36 36 Navaid, Red 121.310402 1992-01-02T00:00:00.000Z 37 37 37 Navaid, Red 123.139198 1992-01-02T00:00:00.000Z 38 38 38 Navaid, Red 128.625595 1992-01-02T00:00:00.000Z 39 39 39 Navaid, Red 137.000000 1992-01-02T00:00:00.000Z 40-Vpravo 40 40 Flag, Blue 144.779999 1992-01-02T00:00:00.000Z 41 41 41 Navaid, Red 155.447998 1992-01-02T00:00:00.000Z 42 42 42 Navaid, Red 158.800797 1992-01-02T00:00:00.000Z 43 43 43 Navaid, Red 165.506393 1992-01-02T00:00:00.000Z 44 44 44 Navaid, Red 138.684006 1992-01-02T00:00:00.000Z 45 45 45 Navaid, Red 137.769608 1992-01-02T00:00:00.000Z 46 46 46 Navaid, Red 152.095200 1992-01-02T00:00:00.000Z 47 47 47 Navaid, Red 151.485596 1992-01-02T00:00:00.000Z 48 48 48 Navaid, Red 153.923996 1992-01-02T00:00:00.000Z 49 49 49 Navaid, Red 156.667206 1992-01-02T00:00:00.000Z 50 50 50 Navaid, Red 167.335205 1992-01-02T00:00:00.000Z 51 51 51 Navaid, Red 175.564804 1992-01-02T00:00:00.000Z 52 52 52 Navaid, Red 181.356003 1992-01-02T00:00:00.000Z 53 53 53 Navaid, Red 181.356003 1992-01-02T00:00:00.000Z 54 54 54 Navaid, Red 195.681595 1992-01-02T00:00:00.000Z 55 55 55 Navaid, Red 204.825607 1992-01-02T00:00:00.000Z 56 56 56 Navaid, Red 202.082397 1992-01-02T00:00:00.000Z 57 57 57 Navaid, Red 195.376801 1992-01-02T00:00:00.000Z 58 58 58 Navaid, Red 190.500000 1992-01-02T00:00:00.000Z 59 59 59 Navaid, Red 189.890396 1992-01-02T00:00:00.000Z 60 60 60 Navaid, Red 184.708801 1992-01-02T00:00:00.000Z 61 61 61 Navaid, Red 194.767197 1992-01-02T00:00:00.000Z 62 62 62 Navaid, Red 196.291199 1992-01-02T00:00:00.000Z 63 63 63 Navaid, Red 197.815201 1992-01-02T00:00:00.000Z 64 64 64 Navaid, Red 197.815201 1992-01-02T00:00:00.000Z 65 65 65 Navaid, Red 197.815201 1992-01-02T00:00:00.000Z 66 66 66 Navaid, Red 192.938400 1992-01-02T00:00:00.000Z 67 67 67 Navaid, Red 192.328796 1992-01-02T00:00:00.000Z 68 68 68 Navaid, Red 202.996796 1992-01-02T00:00:00.000Z 69 69 69 Navaid, Red 208.787994 1992-01-02T00:00:00.000Z 70 70 70 Navaid, Red 216.103195 1992-01-02T00:00:00.000Z 71 71 71 Navaid, Red 222.808807 1992-01-02T00:00:00.000Z 72 72 72 Navaid, Red 221.589600 1992-01-02T00:00:00.000Z 73 73 73 Navaid, Red 235.305603 1992-01-02T00:00:00.000Z 74 74 74 Navaid, Red 242.011200 1992-01-02T00:00:00.000Z 75 75 75 Navaid, Red 245.000000 1992-01-02T00:00:00.000Z 76-Max247M 76 76 Flag, Blue 234.086395 1992-01-02T00:00:00.000Z 77 77 77 Navaid, Red 231.343201 1992-01-02T00:00:00.000Z 78 78 78 Navaid, Red 229.514404 1992-01-02T00:00:00.000Z 79 79 79 Navaid, Red 225.552002 1992-01-02T00:00:00.000Z 80 80 80 Navaid, Red 216.408005 1992-01-02T00:00:00.000Z 81 81 81 Navaid, Red 215.493607 1992-01-02T00:00:00.000Z 82 82 82 Navaid, Red 213.969604 1992-01-02T00:00:00.000Z 83 83 83 Navaid, Red 213.055206 1992-01-02T00:00:00.000Z 84 84 84 Navaid, Red 210.616806 1992-01-02T00:00:00.000Z 85 85 85 Navaid, Red 207.873596 1992-01-02T00:00:00.000Z 86 86 86 Navaid, Red 206.959198 1992-01-02T00:00:00.000Z 87 87 87 Navaid, Red 205.435196 1992-01-02T00:00:00.000Z 88 88 88 Navaid, Red 204.825607 1992-01-02T00:00:00.000Z 89 89 89 Navaid, Red 203.606400 1992-01-02T00:00:00.000Z 90 90 90 Navaid, Red 201.472794 1992-01-02T00:00:00.000Z 91 91 91 Navaid, Red 198.729599 1992-01-02T00:00:00.000Z 92 92 92 Navaid, Red 196.595993 1992-01-02T00:00:00.000Z 93 93 93 Navaid, Red 196.291199 1992-01-02T00:00:00.000Z 94 94 94 Navaid, Red 192.328796 1992-01-02T00:00:00.000Z 95 95 95 Navaid, Red 191.109604 1992-01-02T00:00:00.000Z 96 96 96 Navaid, Red 190.500000 1992-01-02T00:00:00.000Z 97 97 97 Navaid, Red 186.537598 1992-01-02T00:00:00.000Z 98 98 98 Navaid, Red 185.318405 1992-01-02T00:00:00.000Z 99 99 99 Navaid, Red 181.356003 1992-01-02T00:00:00.000Z 100 100 100 Navaid, Red 178.003204 1992-01-02T00:00:00.000Z 101 101 101 Navaid, Red 176.479202 1992-01-02T00:00:00.000Z 102 102 102 Navaid, Red 173.735992 1992-01-02T00:00:00.000Z 103 103 103 Navaid, Red 172.821594 1992-01-02T00:00:00.000Z 104 104 104 Navaid, Red 170.688004 1992-01-02T00:00:00.000Z 105 105 105 Navaid, Red 167.944794 1992-01-02T00:00:00.000Z 106 106 106 Navaid, Red 167.030396 1992-01-02T00:00:00.000Z 107 107 107 Navaid, Red 166.420807 1992-01-02T00:00:00.000Z 108 108 108 Navaid, Red 165.506393 1992-01-02T00:00:00.000Z 109 109 109 Navaid, Red 162.153595 1992-01-02T00:00:00.000Z 110 110 110 Navaid, Red 160.629593 1992-01-02T00:00:00.000Z 111 111 111 Navaid, Red 158.191193 1992-01-02T00:00:00.000Z 112 112 112 Navaid, Red 156.667206 1992-01-02T00:00:00.000Z 113 113 113 Navaid, Red 152.095200 1992-01-02T00:00:00.000Z 114 114 114 Navaid, Red 152.095200 1992-01-02T00:00:00.000Z 115 115 115 Navaid, Red 150.266403 1992-01-02T00:00:00.000Z 116 116 116 Navaid, Red 148.742401 1992-01-02T00:00:00.000Z 117 117 117 Navaid, Red 147.828003 1992-01-02T00:00:00.000Z 118 118 118 Navaid, Red 144.475204 1992-01-02T00:00:00.000Z 119 119 119 Navaid, Red 142.951202 1992-01-02T00:00:00.000Z 120 120 120 Navaid, Red 139.903198 1992-01-02T00:00:00.000Z 121 121 121 Navaid, Red 138.684006 1992-01-02T00:00:00.000Z 122 122 122 Navaid, Red 136.550400 1992-01-02T00:00:00.000Z 123 123 123 Navaid, Red 135.331207 1992-01-02T00:00:00.000Z 124 124 124 Navaid, Red 135.331207 1992-01-02T00:00:00.000Z 125 125 125 Navaid, Red 131.368805 1992-01-02T00:00:00.000Z 126 126 126 Navaid, Red 128.930405 1992-01-02T00:00:00.000Z 127 127 127 Navaid, Red 120.700798 1992-01-02T00:00:00.000Z 128 128 128 Navaid, Red 117.348000 1992-01-02T00:00:00.000Z 129 129 129 Navaid, Red 114.909599 1992-01-02T00:00:00.000Z 130 130 130 Navaid, Red 112.776001 1992-01-02T00:00:00.000Z 131 131 131 Navaid, Red 111.251999 1992-01-02T00:00:00.000Z 132 132 132 Navaid, Red 110.337601 1992-01-02T00:00:00.000Z 133 133 133 Navaid, Red 106.375198 1992-01-02T00:00:00.000Z 134 134 134 Navaid, Red 103.632004 1992-01-02T00:00:00.000Z 135 135 135 Navaid, Red 101.498398 1992-01-02T00:00:00.000Z 136 136 136 Navaid, Red 99.059998 1992-01-02T00:00:00.000Z 137 137 137 Navaid, Red 95.707199 1992-01-02T00:00:00.000Z 138 138 138 Navaid, Red 91.440002 1992-01-02T00:00:00.000Z 139 139 139 Navaid, Red 84.124802 1992-01-02T00:00:00.000Z 140 140 140 Navaid, Red 80.772003 1992-01-02T00:00:00.000Z 141 141 141 Navaid, Red 78.028801 1992-01-02T00:00:00.000Z 142 142 142 Navaid, Red 77.114403 1992-01-02T00:00:00.000Z 143 143 143 Navaid, Red 75.590401 1992-01-02T00:00:00.000Z 144 144 144 Navaid, Red 71.000000 1992-01-02T00:00:00.000Z 145-Prival 145 145 Flag, Blue 68.000000 1992-01-02T00:00:00.000Z 146-ShvilIsrOf 146 146 Flag, Blue 67.360802 1992-01-02T00:00:00.000Z 147 147 147 Navaid, Red 66.141602 1992-01-02T00:00:00.000Z 148 148 148 Navaid, Red 64.617599 1992-01-02T00:00:00.000Z 149 149 149 Navaid, Red 63.703201 1992-01-02T00:00:00.000Z 150 150 150 Navaid, Red 62.484001 1992-01-02T00:00:00.000Z 151 151 151 Navaid, Red 58.826401 1992-01-02T00:00:00.000Z 152 152 152 Navaid, Red 56.388000 1992-01-02T00:00:00.000Z 153 153 153 Navaid, Red 55.473598 1992-01-02T00:00:00.000Z 154 154 154 Navaid, Red 53.644798 1992-01-02T00:00:00.000Z 155 155 155 Navaid, Red 50.596802 1992-01-02T00:00:00.000Z 156 156 156 Navaid, Red 48.158401 1992-01-02T00:00:00.000Z 157 157 157 Navaid, Red 47.243999 1992-01-02T00:00:00.000Z 158 158 158 Navaid, Red 46.329601 1992-01-02T00:00:00.000Z 159 159 159 Navaid, Red 43.891201 1992-01-02T00:00:00.000Z 160 160 160 Navaid, Red 41.452801 1992-01-02T00:00:00.000Z 161 161 161 Navaid, Red 41.000000 1992-01-02T00:00:00.000Z 162-Min40m. 162 162 Flag, Blue 42.062401 1992-01-02T00:00:00.000Z 163 163 163 Navaid, Red 49.072800 1992-01-02T00:00:00.000Z 164 164 164 Navaid, Red 51.206402 1992-01-02T00:00:00.000Z 165 165 165 Navaid, Red 52.120800 1992-01-02T00:00:00.000Z 166 166 166 Navaid, Red 54.559200 1992-01-02T00:00:00.000Z 167 167 167 Navaid, Red 63.703201 1992-01-02T00:00:00.000Z 168 168 168 Navaid, Red 64.617599 1992-01-02T00:00:00.000Z 169 169 169 Navaid, Red 65.531998 1992-01-02T00:00:00.000Z 170 170 170 Navaid, Red 67.056000 1992-01-02T00:00:00.000Z 171 171 171 Navaid, Red 69.000000 1992-01-02T00:00:00.000Z 172-Singl 172 172 Flag, Blue 71.627998 1992-01-02T00:00:00.000Z 173 173 173 Navaid, Red 73.152000 1992-01-02T00:00:00.000Z 174 174 174 Navaid, Red 74.066399 1992-01-02T00:00:00.000Z 175 175 175 Navaid, Red 92.354401 1992-01-02T00:00:00.000Z 176 176 176 Navaid, Red 101.193604 1992-01-02T00:00:00.000Z 177 177 177 Navaid, Red 107.899200 1992-01-02T00:00:00.000Z 178 178 178 Navaid, Red 115.519203 1992-01-02T00:00:00.000Z 179 179 179 Navaid, Red 118.872002 1992-01-02T00:00:00.000Z 180 180 180 Navaid, Red 123.139198 1992-01-02T00:00:00.000Z 181 181 181 Navaid, Red 128.625595 1992-01-02T00:00:00.000Z 182 182 182 Navaid, Red 134.112000 1992-01-02T00:00:00.000Z 183 183 183 Navaid, Red 136.550400 1992-01-02T00:00:00.000Z 184 184 184 Navaid, Red 148.742401 1992-01-02T00:00:00.000Z 185 185 185 Navaid, Red 142.951202 1992-01-02T00:00:00.000Z 186 186 186 Navaid, Red 142.951202 1992-01-02T00:00:00.000Z 187 187 187 Navaid, Red 139.598404 1992-01-02T00:00:00.000Z 188 188 188 Navaid, Red 136.245605 1992-01-02T00:00:00.000Z 189 189 189 Navaid, Red 134.112000 1992-01-02T00:00:00.000Z 190 190 190 Navaid, Red 127.406403 1992-01-02T00:00:00.000Z 191 191 191 Navaid, Red 122.224800 1992-01-02T00:00:00.000Z 192 192 192 Navaid, Red 118.872002 1992-01-02T00:00:00.000Z 193 193 193 Navaid, Red 115.519203 1992-01-02T00:00:00.000Z 194 194 194 Navaid, Red 112.776001 1992-01-02T00:00:00.000Z 195 195 195 Navaid, Red 110.642403 1992-01-02T00:00:00.000Z 196 196 196 Navaid, Red 109.727997 1992-01-02T00:00:00.000Z 197 197 197 Navaid, Red 107.899200 1992-01-02T00:00:00.000Z 198 198 198 Navaid, Red 107.899200 1992-01-02T00:00:00.000Z 199 199 199 Navaid, Red 109.727997 1992-01-02T00:00:00.000Z 200 200 200 Navaid, Red 114.909599 1992-01-02T00:00:00.000Z 201 201 201 Navaid, Red 116.128799 1992-01-02T00:00:00.000Z 202 202 202 Navaid, Red 117.957603 1992-01-02T00:00:00.000Z 203 203 203 Navaid, Red 119.481598 1992-01-02T00:00:00.000Z 204 204 204 Navaid, Red 123.139198 1992-01-02T00:00:00.000Z 205 205 205 Navaid, Red 123.139198 1992-01-02T00:00:00.000Z 206 206 206 Navaid, Red 125.272797 1992-01-02T00:00:00.000Z 207 207 207 Navaid, Red 128.016006 1992-01-02T00:00:00.000Z 208 208 208 Navaid, Red 131.368805 1992-01-02T00:00:00.000Z 209 209 209 Navaid, Red 135.331207 1992-01-02T00:00:00.000Z 210 210 210 Navaid, Red 141.122406 1992-01-02T00:00:00.000Z 211 211 211 Navaid, Red 155.752808 1992-01-02T00:00:00.000Z 212 212 212 Navaid, Red 163.677597 1992-01-02T00:00:00.000Z 213 213 213 Navaid, Red 158.191193 1992-01-02T00:00:00.000Z 214 214 214 Navaid, Red 148.742401 1992-01-02T00:00:00.000Z 215 215 215 Navaid, Red 140.000000 1992-01-02T00:00:00.000Z 216 216 216 Navaid, Red 132.892807 1992-01-02T00:00:00.000Z 217 217 217 Navaid, Red 127.406403 1992-01-02T00:00:00.000Z 218 218 218 Navaid, Red 125.577599 1992-01-02T00:00:00.000Z 219 219 219 Navaid, Red 124.663200 1992-01-02T00:00:00.000Z 220 220 220 Navaid, Red 122.224800 1992-01-02T00:00:00.000Z 221 221 221 Navaid, Red 120.700798 1992-01-02T00:00:00.000Z 222 222 222 Navaid, Red 118.000000 1992-01-02T00:00:00.000Z 223-Vlevo 223 223 Flag, Blue 116.128799 1992-01-02T00:00:00.000Z 224 224 224 Navaid, Red 112.166397 1992-01-02T00:00:00.000Z 225 225 225 Navaid, Red 109.118401 1992-01-02T00:00:00.000Z 226 226 226 Navaid, Red 104.546402 1992-01-02T00:00:00.000Z 227 227 227 Navaid, Red 98.755203 1992-01-02T00:00:00.000Z 228 228 228 Navaid, Red 85.344002 1992-01-02T00:00:00.000Z 229 229 229 Navaid, Red 87.782402 1992-01-02T00:00:00.000Z 230 230 230 Navaid, Red 88.087196 1992-01-02T00:00:00.000Z 231 231 231 Navaid, Red 88.087196 1992-01-02T00:00:00.000Z 232 232 232 Navaid, Red 92.049599 1992-01-02T00:00:00.000Z 233 233 233 Navaid, Red 99.669601 1992-01-02T00:00:00.000Z 234 234 234 Navaid, Red 97.840797 1992-01-02T00:00:00.000Z 235 235 235 Navaid, Red 98.755203 1992-01-02T00:00:00.000Z 236 236 236 Navaid, Red 99.059998 1992-01-02T00:00:00.000Z 237 237 237 Navaid, Red 101.193604 1992-01-02T00:00:00.000Z 238 238 238 Navaid, Red 102.108002 1992-01-02T00:00:00.000Z 239 239 239 Navaid, Red 103.936798 1992-01-02T00:00:00.000Z 240 240 240 Navaid, Red 103.936798 1992-01-02T00:00:00.000Z 241 241 241 Navaid, Red 105.460800 1992-01-02T00:00:00.000Z 242 242 242 Navaid, Red 105.460800 1992-01-02T00:00:00.000Z 243 243 243 Navaid, Red 105.765602 1992-01-02T00:00:00.000Z 244 244 244 Navaid, Red 107.289597 1992-01-02T00:00:00.000Z 245 245 245 Navaid, Red 106.984802 1992-01-02T00:00:00.000Z 246 246 246 Navaid, Red 105.765602 1992-01-02T00:00:00.000Z 247 247 247 Navaid, Red 108.204002 1992-01-02T00:00:00.000Z 248 248 248 Navaid, Red 111.556801 1992-01-02T00:00:00.000Z 249 249 249 Navaid, Red 115.000000 1992-01-02T00:00:00.000Z 250-Finish 250 250 Flag, Green sovevArava, 62km 0 1-Start Bike Trail 2 Navaid, Red 3 Navaid, Red 4 Navaid, Red 5 Navaid, Red 6 Navaid, Red 7-ShvilIsrOf Flag, Blue 8 Navaid, Red 9 Navaid, Red 10 Navaid, Red 11 Navaid, Red 12 Navaid, Red 13 Navaid, Red 14 Navaid, Red 15 Navaid, Red 16 Navaid, Red 17 Navaid, Red 18 Navaid, Red 19 Navaid, Red 20 Navaid, Red 21 Navaid, Red 22 Navaid, Red 23 Navaid, Red 24 Navaid, Red 25 Navaid, Red 26 Navaid, Red 27 Navaid, Red 28 Navaid, Red 29 Navaid, Red 30 Navaid, Red 31 Navaid, Red 32 Navaid, Red 33-Priamo Flag, Blue 34 Navaid, Red 35 Navaid, Red 36 Navaid, Red 37 Navaid, Red 38 Navaid, Red 39 Navaid, Red 40-Vpravo Flag, Blue 41 Navaid, Red 42 Navaid, Red 43 Navaid, Red 44 Navaid, Red 45 Navaid, Red 46 Navaid, Red 47 Navaid, Red 48 Navaid, Red 49 Navaid, Red 50 Navaid, Red 51 Navaid, Red 52 Navaid, Red 53 Navaid, Red 54 Navaid, Red 55 Navaid, Red 56 Navaid, Red 57 Navaid, Red 58 Navaid, Red 59 Navaid, Red 60 Navaid, Red 61 Navaid, Red 62 Navaid, Red 63 Navaid, Red 64 Navaid, Red 65 Navaid, Red 66 Navaid, Red 67 Navaid, Red 68 Navaid, Red 69 Navaid, Red 70 Navaid, Red 71 Navaid, Red 72 Navaid, Red 73 Navaid, Red 74 Navaid, Red 75 Navaid, Red 76-Max247M Flag, Blue 77 Navaid, Red 78 Navaid, Red 79 Navaid, Red 80 Navaid, Red 81 Navaid, Red 82 Navaid, Red 83 Navaid, Red 84 Navaid, Red 85 Navaid, Red 86 Navaid, Red 87 Navaid, Red 88 Navaid, Red 89 Navaid, Red 90 Navaid, Red 91 Navaid, Red 92 Navaid, Red 93 Navaid, Red 94 Navaid, Red 95 Navaid, Red 96 Navaid, Red 97 Navaid, Red 98 Navaid, Red 99 Navaid, Red 100 Navaid, Red 101 Navaid, Red 102 Navaid, Red 103 Navaid, Red 104 Navaid, Red 105 Navaid, Red 106 Navaid, Red 107 Navaid, Red 108 Navaid, Red 109 Navaid, Red 110 Navaid, Red 111 Navaid, Red 112 Navaid, Red 113 Navaid, Red 114 Navaid, Red 115 Navaid, Red 116 Navaid, Red 117 Navaid, Red 118 Navaid, Red 119 Navaid, Red 120 Navaid, Red 121 Navaid, Red 122 Navaid, Red 123 Navaid, Red 124 Navaid, Red 125 Navaid, Red 126 Navaid, Red 127 Navaid, Red 128 Navaid, Red 129 Navaid, Red 130 Navaid, Red 131 Navaid, Red 132 Navaid, Red 133 Navaid, Red 134 Navaid, Red 135 Navaid, Red 136 Navaid, Red 137 Navaid, Red 138 Navaid, Red 139 Navaid, Red 140 Navaid, Red 141 Navaid, Red 142 Navaid, Red 143 Navaid, Red 144 Navaid, Red 145-Prival Flag, Blue 146-ShvilIsrOf Flag, Blue 147 Navaid, Red 148 Navaid, Red 149 Navaid, Red 150 Navaid, Red 151 Navaid, Red 152 Navaid, Red 153 Navaid, Red 154 Navaid, Red 155 Navaid, Red 156 Navaid, Red 157 Navaid, Red 158 Navaid, Red 159 Navaid, Red 160 Navaid, Red 161 Navaid, Red 162-Min40m. Flag, Blue 163 Navaid, Red 164 Navaid, Red 165 Navaid, Red 166 Navaid, Red 167 Navaid, Red 168 Navaid, Red 169 Navaid, Red 170 Navaid, Red 171 Navaid, Red 172-Singl Flag, Blue 173 Navaid, Red 174 Navaid, Red 175 Navaid, Red 176 Navaid, Red 177 Navaid, Red 178 Navaid, Red 179 Navaid, Red 180 Navaid, Red 181 Navaid, Red 182 Navaid, Red 183 Navaid, Red 184 Navaid, Red 185 Navaid, Red 186 Navaid, Red 187 Navaid, Red 188 Navaid, Red 189 Navaid, Red 190 Navaid, Red 191 Navaid, Red 192 Navaid, Red 193 Navaid, Red 194 Navaid, Red 195 Navaid, Red 196 Navaid, Red 197 Navaid, Red 198 Navaid, Red 199 Navaid, Red 200 Navaid, Red 201 Navaid, Red 202 Navaid, Red 203 Navaid, Red 204 Navaid, Red 205 Navaid, Red 206 Navaid, Red 207 Navaid, Red 208 Navaid, Red 209 Navaid, Red 210 Navaid, Red 211 Navaid, Red 212 Navaid, Red 213 Navaid, Red 214 Navaid, Red 215 Navaid, Red 216 Navaid, Red 217 Navaid, Red 218 Navaid, Red 219 Navaid, Red 220 Navaid, Red 221 Navaid, Red 222 Navaid, Red 223-Vlevo Flag, Blue 224 Navaid, Red 225 Navaid, Red 226 Navaid, Red 227 Navaid, Red 228 Navaid, Red 229 Navaid, Red 230 Navaid, Red 231 Navaid, Red 232 Navaid, Red 233 Navaid, Red 234 Navaid, Red 235 Navaid, Red 236 Navaid, Red 237 Navaid, Red 238 Navaid, Red 239 Navaid, Red 240 Navaid, Red 241 Navaid, Red 242 Navaid, Red 243 Navaid, Red 244 Navaid, Red 245 Navaid, Red 246 Navaid, Red 247 Navaid, Red 248 Navaid, Red 249 Navaid, Red 250-Finish Flag, Green sovevArava sovevArava, 62 km. 112.130005 2016-02-26T06:35:47.000Z 112.130005 2016-02-26T06:36:00.000Z 112.130005 2016-02-26T06:36:05.000Z 111.650002 2016-02-26T06:36:09.000Z 112.130005 2016-02-26T06:36:13.000Z 112.130005 2016-02-26T06:36:17.000Z 112.130005 2016-02-26T06:36:20.000Z 112.130005 2016-02-26T06:36:23.000Z 112.130005 2016-02-26T06:36:26.000Z 111.650002 2016-02-26T06:36:29.000Z 111.650002 2016-02-26T06:36:32.000Z 111.650002 2016-02-26T06:36:35.000Z 111.650002 2016-02-26T06:36:38.000Z 111.650002 2016-02-26T06:36:41.000Z 111.650002 2016-02-26T06:36:44.000Z 111.169998 2016-02-26T06:36:47.000Z 111.169998 2016-02-26T06:36:50.000Z 111.169998 2016-02-26T06:36:53.000Z 110.689995 2016-02-26T06:36:56.000Z 110.689995 2016-02-26T06:36:59.000Z 111.169998 2016-02-26T06:37:02.000Z 110.689995 2016-02-26T06:37:05.000Z 110.209999 2016-02-26T06:37:08.000Z 110.209999 2016-02-26T06:37:11.000Z 110.209999 2016-02-26T06:37:14.000Z 110.209999 2016-02-26T06:37:17.000Z 110.209999 2016-02-26T06:37:20.000Z 110.209999 2016-02-26T06:37:23.000Z 110.209999 2016-02-26T06:37:26.000Z 109.730003 2016-02-26T06:37:29.000Z 109.730003 2016-02-26T06:37:32.000Z 109.730003 2016-02-26T06:37:35.000Z 109.730003 2016-02-26T06:37:38.000Z 109.730003 2016-02-26T06:37:41.000Z 109.730003 2016-02-26T06:37:44.000Z 109.250000 2016-02-26T06:37:47.000Z 109.250000 2016-02-26T06:37:50.000Z 109.730003 2016-02-26T06:38:45.000Z 109.250000 2016-02-26T06:38:48.000Z 108.770004 2016-02-26T06:38:51.000Z 108.770004 2016-02-26T06:38:54.000Z 108.770004 2016-02-26T06:38:57.000Z 109.250000 2016-02-26T06:39:00.000Z 109.730003 2016-02-26T06:39:04.000Z 110.209999 2016-02-26T06:39:08.000Z 110.209999 2016-02-26T06:39:11.000Z 109.730003 2016-02-26T06:39:14.000Z 110.209999 2016-02-26T06:39:17.000Z 109.730003 2016-02-26T06:39:20.000Z 110.209999 2016-02-26T06:39:23.000Z 110.689995 2016-02-26T06:39:26.000Z 110.209999 2016-02-26T06:39:29.000Z 110.689995 2016-02-26T06:39:32.000Z 110.689995 2016-02-26T06:39:35.000Z 110.689995 2016-02-26T06:39:38.000Z 110.689995 2016-02-26T06:39:41.000Z 110.689995 2016-02-26T06:39:44.000Z 111.169998 2016-02-26T06:39:47.000Z 110.689995 2016-02-26T06:39:50.000Z 111.169998 2016-02-26T06:39:53.000Z 111.169998 2016-02-26T06:39:56.000Z 111.650002 2016-02-26T06:39:59.000Z 111.650002 2016-02-26T06:40:02.000Z 111.650002 2016-02-26T06:40:05.000Z 111.650002 2016-02-26T06:40:08.000Z 111.650002 2016-02-26T06:40:11.000Z 111.650002 2016-02-26T06:40:14.000Z 111.650002 2016-02-26T06:40:17.000Z 111.650002 2016-02-26T06:40:20.000Z 111.650002 2016-02-26T06:40:23.000Z 111.650002 2016-02-26T06:40:26.000Z 111.650002 2016-02-26T06:40:29.000Z 112.130005 2016-02-26T06:40:32.000Z 112.130005 2016-02-26T06:40:35.000Z 112.130005 2016-02-26T06:40:38.000Z 112.130005 2016-02-26T06:40:41.000Z 112.610001 2016-02-26T06:40:44.000Z 113.089996 2016-02-26T06:40:47.000Z 112.610001 2016-02-26T06:40:50.000Z 113.089996 2016-02-26T06:40:53.000Z 113.089996 2016-02-26T06:40:56.000Z 113.089996 2016-02-26T06:40:59.000Z 113.570000 2016-02-26T06:41:02.000Z 113.570000 2016-02-26T06:41:05.000Z 113.570000 2016-02-26T06:41:08.000Z 113.570000 2016-02-26T06:41:11.000Z 114.049995 2016-02-26T06:41:14.000Z 113.570000 2016-02-26T06:41:17.000Z 114.530006 2016-02-26T06:41:20.000Z 114.530006 2016-02-26T06:41:23.000Z 114.530006 2016-02-26T06:41:26.000Z 115.010002 2016-02-26T06:41:29.000Z 115.010002 2016-02-26T06:41:32.000Z 115.010002 2016-02-26T06:41:35.000Z 115.010002 2016-02-26T06:41:38.000Z 115.500000 2016-02-26T06:41:41.000Z 115.500000 2016-02-26T06:41:44.000Z 115.500000 2016-02-26T06:41:47.000Z 115.980003 2016-02-26T06:41:50.000Z 115.980003 2016-02-26T06:41:53.000Z 115.980003 2016-02-26T06:41:56.000Z 116.459999 2016-02-26T06:41:59.000Z 116.459999 2016-02-26T06:42:02.000Z 116.459999 2016-02-26T06:42:05.000Z 116.939995 2016-02-26T06:42:08.000Z 116.939995 2016-02-26T06:42:11.000Z 117.419998 2016-02-26T06:42:14.000Z 117.419998 2016-02-26T06:42:17.000Z 117.419998 2016-02-26T06:42:20.000Z 117.419998 2016-02-26T06:42:23.000Z 118.380005 2016-02-26T06:42:26.000Z 117.900002 2016-02-26T06:42:29.000Z 117.900002 2016-02-26T06:42:32.000Z 118.380005 2016-02-26T06:42:35.000Z 118.380005 2016-02-26T06:42:38.000Z 118.860001 2016-02-26T06:42:41.000Z 119.339996 2016-02-26T06:42:44.000Z 119.339996 2016-02-26T06:42:47.000Z 119.339996 2016-02-26T06:42:50.000Z 119.339996 2016-02-26T06:42:53.000Z 119.820000 2016-02-26T06:42:56.000Z 119.339996 2016-02-26T06:42:59.000Z 119.820000 2016-02-26T06:43:02.000Z 120.299995 2016-02-26T06:43:05.000Z 120.299995 2016-02-26T06:43:08.000Z 120.780006 2016-02-26T06:43:11.000Z 121.260002 2016-02-26T06:43:14.000Z 121.260002 2016-02-26T06:43:17.000Z 121.260002 2016-02-26T06:43:20.000Z 121.740005 2016-02-26T06:43:23.000Z 121.740005 2016-02-26T06:43:26.000Z 121.740005 2016-02-26T06:43:29.000Z 122.220001 2016-02-26T06:43:32.000Z 122.220001 2016-02-26T06:43:35.000Z 122.709999 2016-02-26T06:43:38.000Z 122.709999 2016-02-26T06:43:41.000Z 122.709999 2016-02-26T06:43:44.000Z 122.709999 2016-02-26T06:43:47.000Z 123.189995 2016-02-26T06:43:50.000Z 123.189995 2016-02-26T06:43:53.000Z 123.669998 2016-02-26T06:43:56.000Z 124.150002 2016-02-26T06:43:59.000Z 124.150002 2016-02-26T06:44:01.000Z 124.150002 2016-02-26T06:44:03.000Z 124.150002 2016-02-26T06:44:06.000Z 124.630005 2016-02-26T06:44:09.000Z 124.630005 2016-02-26T06:44:12.000Z 125.110001 2016-02-26T06:44:15.000Z 125.589996 2016-02-26T06:44:18.000Z 125.589996 2016-02-26T06:44:21.000Z 125.589996 2016-02-26T06:44:24.000Z 126.070000 2016-02-26T06:44:27.000Z 125.589996 2016-02-26T06:44:30.000Z 126.070000 2016-02-26T06:44:33.000Z 126.549995 2016-02-26T06:44:36.000Z 127.030006 2016-02-26T06:44:39.000Z 127.030006 2016-02-26T06:44:42.000Z 127.030006 2016-02-26T06:44:45.000Z 127.030006 2016-02-26T06:44:48.000Z 127.510002 2016-02-26T06:44:51.000Z 127.989998 2016-02-26T06:44:54.000Z 127.989998 2016-02-26T06:44:57.000Z 128.470001 2016-02-26T06:45:00.000Z 128.470001 2016-02-26T06:45:03.000Z 128.470001 2016-02-26T06:45:06.000Z 128.470001 2016-02-26T06:45:09.000Z 128.949997 2016-02-26T06:45:12.000Z 128.949997 2016-02-26T06:45:15.000Z 128.949997 2016-02-26T06:45:18.000Z 129.919998 2016-02-26T06:45:21.000Z 129.919998 2016-02-26T06:45:24.000Z 129.919998 2016-02-26T06:45:27.000Z 129.919998 2016-02-26T06:45:30.000Z 129.919998 2016-02-26T06:45:33.000Z 130.880005 2016-02-26T06:45:36.000Z 129.919998 2016-02-26T06:45:39.000Z 130.880005 2016-02-26T06:45:42.000Z 130.880005 2016-02-26T06:45:45.000Z 130.880005 2016-02-26T06:45:48.000Z 130.880005 2016-02-26T06:45:51.000Z 131.839996 2016-02-26T06:45:54.000Z 131.839996 2016-02-26T06:45:57.000Z 131.839996 2016-02-26T06:46:00.000Z 132.319992 2016-02-26T06:46:03.000Z 132.319992 2016-02-26T06:46:06.000Z 132.319992 2016-02-26T06:46:09.000Z 132.319992 2016-02-26T06:46:12.000Z 132.800003 2016-02-26T06:46:15.000Z 132.319992 2016-02-26T06:46:18.000Z 133.279999 2016-02-26T06:46:21.000Z 133.279999 2016-02-26T06:46:24.000Z 133.279999 2016-02-26T06:46:27.000Z 133.279999 2016-02-26T06:46:30.000Z 133.760010 2016-02-26T06:46:33.000Z 133.760010 2016-02-26T06:46:36.000Z 133.279999 2016-02-26T06:46:40.000Z 133.279999 2016-02-26T06:46:44.000Z 133.760010 2016-02-26T06:46:48.000Z 133.760010 2016-02-26T06:46:52.000Z 133.279999 2016-02-26T06:46:55.000Z 132.800003 2016-02-26T06:46:58.000Z 132.800003 2016-02-26T06:47:01.000Z 132.319992 2016-02-26T06:47:04.000Z 132.319992 2016-02-26T06:47:07.000Z 131.839996 2016-02-26T06:47:09.000Z 132.319992 2016-02-26T06:47:11.000Z 131.839996 2016-02-26T06:47:13.000Z 131.839996 2016-02-26T06:47:15.000Z 131.360001 2016-02-26T06:47:17.000Z 131.360001 2016-02-26T06:47:20.000Z 131.360001 2016-02-26T06:47:22.000Z 131.360001 2016-02-26T06:47:24.000Z 130.400009 2016-02-26T06:47:27.000Z 130.400009 2016-02-26T06:47:29.000Z 130.400009 2016-02-26T06:47:31.000Z 129.919998 2016-02-26T06:47:33.000Z 129.919998 2016-02-26T06:47:35.000Z 129.919998 2016-02-26T06:47:37.000Z 129.429993 2016-02-26T06:47:39.000Z 129.429993 2016-02-26T06:47:41.000Z 128.949997 2016-02-26T06:47:44.000Z 128.949997 2016-02-26T06:47:46.000Z 128.470001 2016-02-26T06:47:48.000Z 128.470001 2016-02-26T06:47:50.000Z 127.989998 2016-02-26T06:47:52.000Z 127.989998 2016-02-26T06:47:54.000Z 127.510002 2016-02-26T06:47:57.000Z 127.510002 2016-02-26T06:47:59.000Z 127.510002 2016-02-26T06:48:01.000Z 127.510002 2016-02-26T06:48:03.000Z 127.030006 2016-02-26T06:48:06.000Z 126.070000 2016-02-26T06:48:08.000Z 126.070000 2016-02-26T06:48:10.000Z 126.070000 2016-02-26T06:48:12.000Z 125.589996 2016-02-26T06:48:14.000Z 125.110001 2016-02-26T06:48:16.000Z 125.110001 2016-02-26T06:48:18.000Z 125.110001 2016-02-26T06:48:20.000Z 125.589996 2016-02-26T06:48:22.000Z 124.630005 2016-02-26T06:48:24.000Z 124.150002 2016-02-26T06:48:26.000Z 124.150002 2016-02-26T06:48:28.000Z 123.669998 2016-02-26T06:48:30.000Z 123.669998 2016-02-26T06:48:32.000Z 124.150002 2016-02-26T06:48:34.000Z 123.189995 2016-02-26T06:48:36.000Z 123.189995 2016-02-26T06:48:38.000Z 123.189995 2016-02-26T06:48:40.000Z 122.709999 2016-02-26T06:48:42.000Z 122.220001 2016-02-26T06:48:44.000Z 122.709999 2016-02-26T06:48:46.000Z 121.740005 2016-02-26T06:48:48.000Z 121.740005 2016-02-26T06:48:50.000Z 121.740005 2016-02-26T06:48:52.000Z 121.740005 2016-02-26T06:48:54.000Z 121.740005 2016-02-26T06:48:56.000Z 121.260002 2016-02-26T06:48:58.000Z 121.260002 2016-02-26T06:49:00.000Z 120.780006 2016-02-26T06:49:02.000Z 120.780006 2016-02-26T06:49:04.000Z 120.780006 2016-02-26T06:49:06.000Z 121.260002 2016-02-26T06:49:08.000Z 120.780006 2016-02-26T06:49:10.000Z 120.299995 2016-02-26T06:49:12.000Z 120.299995 2016-02-26T06:49:14.000Z 119.820000 2016-02-26T06:49:16.000Z 120.299995 2016-02-26T06:49:18.000Z 119.820000 2016-02-26T06:49:20.000Z 119.820000 2016-02-26T06:49:22.000Z 119.339996 2016-02-26T06:49:24.000Z 119.339996 2016-02-26T06:49:26.000Z 118.860001 2016-02-26T06:49:28.000Z 118.860001 2016-02-26T06:49:30.000Z 118.860001 2016-02-26T06:49:32.000Z 118.860001 2016-02-26T06:49:34.000Z 118.860001 2016-02-26T06:49:36.000Z 118.380005 2016-02-26T06:49:38.000Z 118.860001 2016-02-26T06:49:40.000Z 118.860001 2016-02-26T06:49:42.000Z 119.339996 2016-02-26T06:49:44.000Z 119.339996 2016-02-26T06:49:46.000Z 118.860001 2016-02-26T06:49:48.000Z 118.860001 2016-02-26T06:49:50.000Z 118.380005 2016-02-26T06:49:53.000Z 117.900002 2016-02-26T06:49:55.000Z 117.900002 2016-02-26T06:49:57.000Z 118.380005 2016-02-26T06:49:59.000Z 118.380005 2016-02-26T06:50:01.000Z 117.900002 2016-02-26T06:50:03.000Z 117.900002 2016-02-26T06:50:06.000Z 118.380005 2016-02-26T06:50:10.000Z 117.900002 2016-02-26T06:50:15.000Z 117.900002 2016-02-26T06:50:18.000Z 118.380005 2016-02-26T06:50:22.000Z 119.339996 2016-02-26T06:50:25.000Z 119.339996 2016-02-26T06:50:28.000Z 119.339996 2016-02-26T06:50:31.000Z 119.820000 2016-02-26T06:50:34.000Z 119.339996 2016-02-26T06:50:37.000Z 119.820000 2016-02-26T06:50:40.000Z 119.820000 2016-02-26T06:50:43.000Z 119.820000 2016-02-26T06:50:46.000Z 120.299995 2016-02-26T06:50:49.000Z 120.299995 2016-02-26T06:50:52.000Z 120.780006 2016-02-26T06:50:55.000Z 120.780006 2016-02-26T06:50:58.000Z 120.780006 2016-02-26T06:51:01.000Z 120.780006 2016-02-26T06:51:04.000Z 121.260002 2016-02-26T06:51:07.000Z 120.780006 2016-02-26T06:51:10.000Z 120.299995 2016-02-26T06:51:12.000Z 120.299995 2016-02-26T06:51:14.000Z 120.299995 2016-02-26T06:51:17.000Z 120.780006 2016-02-26T06:51:20.000Z 120.780006 2016-02-26T06:51:23.000Z 120.780006 2016-02-26T06:51:25.000Z 120.780006 2016-02-26T06:51:27.000Z 120.780006 2016-02-26T06:51:29.000Z 120.780006 2016-02-26T06:51:31.000Z 120.780006 2016-02-26T06:51:33.000Z 120.780006 2016-02-26T06:51:35.000Z 120.780006 2016-02-26T06:51:37.000Z 120.780006 2016-02-26T06:51:39.000Z 121.260002 2016-02-26T06:51:42.000Z 121.260002 2016-02-26T06:51:45.000Z 121.260002 2016-02-26T06:51:48.000Z 121.260002 2016-02-26T06:51:51.000Z 121.740005 2016-02-26T06:51:54.000Z 121.260002 2016-02-26T06:51:57.000Z 121.260002 2016-02-26T06:52:00.000Z 121.740005 2016-02-26T06:52:03.000Z 121.740005 2016-02-26T06:52:06.000Z 122.220001 2016-02-26T06:52:09.000Z 122.220001 2016-02-26T06:52:12.000Z 122.220001 2016-02-26T06:52:15.000Z 121.740005 2016-02-26T06:52:18.000Z 121.740005 2016-02-26T06:52:21.000Z 121.740005 2016-02-26T06:52:24.000Z 121.740005 2016-02-26T06:52:27.000Z 122.220001 2016-02-26T06:52:30.000Z 121.740005 2016-02-26T06:52:33.000Z 121.740005 2016-02-26T06:52:36.000Z 122.220001 2016-02-26T06:52:39.000Z 121.740005 2016-02-26T06:52:42.000Z 121.740005 2016-02-26T06:52:45.000Z 122.709999 2016-02-26T06:52:48.000Z 122.220001 2016-02-26T06:52:51.000Z 122.220001 2016-02-26T06:52:54.000Z 122.220001 2016-02-26T06:52:57.000Z 122.709999 2016-02-26T06:53:00.000Z 122.220001 2016-02-26T06:53:03.000Z 122.220001 2016-02-26T06:53:06.000Z 122.220001 2016-02-26T06:53:09.000Z 122.220001 2016-02-26T06:53:12.000Z 122.220001 2016-02-26T06:53:15.000Z 122.220001 2016-02-26T06:53:18.000Z 122.220001 2016-02-26T06:53:20.000Z 122.709999 2016-02-26T06:53:22.000Z 122.709999 2016-02-26T06:53:25.000Z 122.709999 2016-02-26T06:53:28.000Z 122.220001 2016-02-26T06:53:31.000Z 121.740005 2016-02-26T06:53:34.000Z 121.740005 2016-02-26T06:53:37.000Z 121.740005 2016-02-26T06:53:40.000Z 121.740005 2016-02-26T06:53:43.000Z 121.740005 2016-02-26T06:53:45.000Z 122.220001 2016-02-26T06:53:47.000Z 121.740005 2016-02-26T06:53:49.000Z 121.740005 2016-02-26T06:53:52.000Z 121.260002 2016-02-26T06:53:55.000Z 121.740005 2016-02-26T06:53:58.000Z 121.740005 2016-02-26T06:54:01.000Z 121.260002 2016-02-26T06:54:03.000Z 121.740005 2016-02-26T06:54:06.000Z 121.260002 2016-02-26T06:54:08.000Z 121.260002 2016-02-26T06:54:11.000Z 121.260002 2016-02-26T06:54:14.000Z 120.780006 2016-02-26T06:54:17.000Z 119.820000 2016-02-26T06:54:22.000Z 119.820000 2016-02-26T06:54:24.000Z 120.299995 2016-02-26T06:54:27.000Z 120.299995 2016-02-26T06:54:30.000Z 119.820000 2016-02-26T06:54:33.000Z 120.299995 2016-02-26T06:54:36.000Z 120.780006 2016-02-26T06:54:39.000Z 120.780006 2016-02-26T06:54:42.000Z 120.780006 2016-02-26T06:54:45.000Z 120.780006 2016-02-26T06:54:48.000Z 120.780006 2016-02-26T06:54:51.000Z 120.780006 2016-02-26T06:54:54.000Z 121.260002 2016-02-26T06:54:57.000Z 120.780006 2016-02-26T06:55:00.000Z 120.299995 2016-02-26T06:55:03.000Z 120.299995 2016-02-26T06:55:06.000Z 120.780006 2016-02-26T06:55:09.000Z 120.299995 2016-02-26T06:55:12.000Z 120.299995 2016-02-26T06:55:15.000Z 120.299995 2016-02-26T06:55:18.000Z 121.260002 2016-02-26T06:55:22.000Z 120.780006 2016-02-26T06:55:25.000Z 120.780006 2016-02-26T06:55:28.000Z 119.820000 2016-02-26T06:55:31.000Z 120.299995 2016-02-26T06:55:34.000Z 120.299995 2016-02-26T06:55:36.000Z 119.820000 2016-02-26T06:55:38.000Z 119.820000 2016-02-26T06:55:40.000Z 120.299995 2016-02-26T06:55:42.000Z 119.339996 2016-02-26T06:55:44.000Z 120.299995 2016-02-26T06:55:46.000Z 120.299995 2016-02-26T06:55:49.000Z 120.299995 2016-02-26T06:55:52.000Z 120.299995 2016-02-26T06:55:55.000Z 119.820000 2016-02-26T06:55:58.000Z 120.299995 2016-02-26T06:56:01.000Z 119.820000 2016-02-26T06:56:04.000Z 120.299995 2016-02-26T06:56:07.000Z 119.820000 2016-02-26T06:56:10.000Z 118.860001 2016-02-26T06:56:12.000Z 119.339996 2016-02-26T06:56:15.000Z 118.860001 2016-02-26T06:56:18.000Z 119.339996 2016-02-26T06:56:21.000Z 118.860001 2016-02-26T06:56:24.000Z 118.860001 2016-02-26T06:56:27.000Z 119.339996 2016-02-26T06:56:30.000Z 119.339996 2016-02-26T06:56:33.000Z 119.339996 2016-02-26T06:56:36.000Z 119.339996 2016-02-26T06:56:39.000Z 119.339996 2016-02-26T06:56:42.000Z 119.339996 2016-02-26T06:56:45.000Z 118.380005 2016-02-26T06:56:48.000Z 118.860001 2016-02-26T06:56:51.000Z 118.380005 2016-02-26T06:56:54.000Z 118.860001 2016-02-26T06:56:57.000Z 118.860001 2016-02-26T06:57:01.000Z 119.339996 2016-02-26T06:57:04.000Z 118.860001 2016-02-26T06:57:08.000Z 119.339996 2016-02-26T06:57:12.000Z 118.860001 2016-02-26T06:57:15.000Z 118.860001 2016-02-26T06:57:18.000Z 119.339996 2016-02-26T06:57:21.000Z 119.339996 2016-02-26T06:57:25.000Z 118.860001 2016-02-26T06:57:29.000Z 118.860001 2016-02-26T06:57:32.000Z 118.860001 2016-02-26T06:57:36.000Z 118.860001 2016-02-26T06:57:39.000Z 118.860001 2016-02-26T06:57:41.000Z 118.860001 2016-02-26T06:57:44.000Z 118.860001 2016-02-26T06:57:47.000Z 118.860001 2016-02-26T06:57:50.000Z 119.339996 2016-02-26T06:57:54.000Z 119.339996 2016-02-26T06:57:58.000Z 119.339996 2016-02-26T06:58:02.000Z 118.860001 2016-02-26T06:58:05.000Z 118.860001 2016-02-26T06:58:08.000Z 118.860001 2016-02-26T06:58:11.000Z 118.860001 2016-02-26T06:58:14.000Z 118.380005 2016-02-26T06:58:17.000Z 118.380005 2016-02-26T06:58:20.000Z 118.380005 2016-02-26T06:58:23.000Z 118.380005 2016-02-26T06:58:26.000Z 118.860001 2016-02-26T06:58:29.000Z 118.860001 2016-02-26T06:58:32.000Z 118.860001 2016-02-26T06:58:35.000Z 118.380005 2016-02-26T06:58:38.000Z 118.380005 2016-02-26T06:58:41.000Z 118.380005 2016-02-26T06:58:44.000Z 118.860001 2016-02-26T06:58:47.000Z 118.860001 2016-02-26T06:58:50.000Z 118.860001 2016-02-26T06:58:53.000Z 118.860001 2016-02-26T06:58:56.000Z 118.380005 2016-02-26T06:58:59.000Z 118.860001 2016-02-26T06:59:02.000Z 118.860001 2016-02-26T06:59:05.000Z 118.860001 2016-02-26T06:59:08.000Z 118.860001 2016-02-26T06:59:11.000Z 117.900002 2016-02-26T06:59:14.000Z 118.380005 2016-02-26T06:59:17.000Z 117.900002 2016-02-26T06:59:20.000Z 118.380005 2016-02-26T06:59:23.000Z 118.860001 2016-02-26T06:59:26.000Z 118.380005 2016-02-26T06:59:29.000Z 118.860001 2016-02-26T06:59:32.000Z 118.860001 2016-02-26T06:59:35.000Z 118.860001 2016-02-26T06:59:38.000Z 118.380005 2016-02-26T06:59:41.000Z 118.380005 2016-02-26T06:59:44.000Z 118.380005 2016-02-26T06:59:47.000Z 118.380005 2016-02-26T06:59:49.000Z 118.380005 2016-02-26T06:59:51.000Z 118.380005 2016-02-26T06:59:54.000Z 117.900002 2016-02-26T06:59:56.000Z 118.380005 2016-02-26T06:59:58.000Z 117.900002 2016-02-26T07:00:00.000Z 118.380005 2016-02-26T07:00:03.000Z 118.380005 2016-02-26T07:00:06.000Z 118.380005 2016-02-26T07:00:09.000Z 118.380005 2016-02-26T07:00:12.000Z 118.380005 2016-02-26T07:00:16.000Z 118.380005 2016-02-26T07:00:19.000Z 118.380005 2016-02-26T07:00:22.000Z 118.860001 2016-02-26T07:00:25.000Z 118.380005 2016-02-26T07:00:28.000Z 118.860001 2016-02-26T07:00:31.000Z 118.380005 2016-02-26T07:00:34.000Z 117.419998 2016-02-26T07:00:37.000Z 117.900002 2016-02-26T07:00:40.000Z 117.900002 2016-02-26T07:00:44.000Z 117.900002 2016-02-26T07:00:47.000Z 118.380005 2016-02-26T07:00:50.000Z 117.900002 2016-02-26T07:00:53.000Z 117.900002 2016-02-26T07:00:56.000Z 118.380005 2016-02-26T07:01:00.000Z 118.860001 2016-02-26T07:01:04.000Z 118.860001 2016-02-26T07:01:07.000Z 118.860001 2016-02-26T07:01:10.000Z 118.860001 2016-02-26T07:01:13.000Z 119.339996 2016-02-26T07:01:16.000Z 119.339996 2016-02-26T07:01:19.000Z 119.339996 2016-02-26T07:01:22.000Z 119.820000 2016-02-26T07:01:25.000Z 119.820000 2016-02-26T07:01:28.000Z 120.299995 2016-02-26T07:01:31.000Z 120.299995 2016-02-26T07:01:34.000Z 120.299995 2016-02-26T07:01:37.000Z 120.299995 2016-02-26T07:01:40.000Z 120.780006 2016-02-26T07:01:43.000Z 120.780006 2016-02-26T07:01:46.000Z 120.780006 2016-02-26T07:01:49.000Z 120.780006 2016-02-26T07:01:52.000Z 121.260002 2016-02-26T07:01:55.000Z 121.260002 2016-02-26T07:01:58.000Z 121.260002 2016-02-26T07:02:01.000Z 121.260002 2016-02-26T07:02:04.000Z 121.740005 2016-02-26T07:02:07.000Z 121.740005 2016-02-26T07:02:10.000Z 121.740005 2016-02-26T07:02:13.000Z 122.220001 2016-02-26T07:02:16.000Z 122.709999 2016-02-26T07:02:19.000Z 122.709999 2016-02-26T07:02:22.000Z 123.189995 2016-02-26T07:02:25.000Z 123.669998 2016-02-26T07:02:29.000Z 123.669998 2016-02-26T07:02:32.000Z 123.669998 2016-02-26T07:02:35.000Z 124.150002 2016-02-26T07:02:38.000Z 124.150002 2016-02-26T07:02:41.000Z 124.630005 2016-02-26T07:02:44.000Z 124.630005 2016-02-26T07:02:47.000Z 124.630005 2016-02-26T07:02:50.000Z 125.110001 2016-02-26T07:02:53.000Z 125.589996 2016-02-26T07:02:56.000Z 125.589996 2016-02-26T07:02:59.000Z 126.070000 2016-02-26T07:03:02.000Z 125.589996 2016-02-26T07:03:05.000Z 125.589996 2016-02-26T07:03:08.000Z 126.070000 2016-02-26T07:03:11.000Z 126.070000 2016-02-26T07:03:14.000Z 126.549995 2016-02-26T07:03:17.000Z 126.549995 2016-02-26T07:03:20.000Z 127.510002 2016-02-26T07:03:23.000Z 127.989998 2016-02-26T07:03:26.000Z 127.989998 2016-02-26T07:03:30.000Z 128.949997 2016-02-26T07:03:34.000Z 128.470001 2016-02-26T07:03:37.000Z 127.989998 2016-02-26T07:03:39.000Z 127.510002 2016-02-26T07:03:41.000Z 127.510002 2016-02-26T07:03:43.000Z 127.510002 2016-02-26T07:03:45.000Z 127.030006 2016-02-26T07:03:47.000Z 127.030006 2016-02-26T07:03:49.000Z 126.549995 2016-02-26T07:03:51.000Z 126.070000 2016-02-26T07:03:53.000Z 126.070000 2016-02-26T07:03:55.000Z 126.070000 2016-02-26T07:03:57.000Z 125.589996 2016-02-26T07:03:59.000Z 125.589996 2016-02-26T07:04:01.000Z 125.110001 2016-02-26T07:04:03.000Z 124.630005 2016-02-26T07:04:05.000Z 124.630005 2016-02-26T07:04:07.000Z 124.150002 2016-02-26T07:04:09.000Z 124.630005 2016-02-26T07:04:11.000Z 124.630005 2016-02-26T07:04:13.000Z 124.630005 2016-02-26T07:04:15.000Z 124.150002 2016-02-26T07:04:17.000Z 124.150002 2016-02-26T07:04:19.000Z 123.669998 2016-02-26T07:04:21.000Z 123.669998 2016-02-26T07:04:23.000Z 124.150002 2016-02-26T07:04:25.000Z 124.150002 2016-02-26T07:04:27.000Z 123.669998 2016-02-26T07:04:29.000Z 123.669998 2016-02-26T07:04:31.000Z 123.669998 2016-02-26T07:04:33.000Z 123.189995 2016-02-26T07:04:35.000Z 123.189995 2016-02-26T07:04:37.000Z 123.189995 2016-02-26T07:04:39.000Z 122.709999 2016-02-26T07:04:41.000Z 123.189995 2016-02-26T07:04:43.000Z 123.189995 2016-02-26T07:04:45.000Z 122.709999 2016-02-26T07:04:47.000Z 124.150002 2016-02-26T07:04:50.000Z 123.669998 2016-02-26T07:04:53.000Z 123.669998 2016-02-26T07:04:55.000Z 123.189995 2016-02-26T07:04:57.000Z 122.709999 2016-02-26T07:04:59.000Z 122.220001 2016-02-26T07:05:01.000Z 122.220001 2016-02-26T07:05:03.000Z 121.740005 2016-02-26T07:05:05.000Z 122.220001 2016-02-26T07:05:07.000Z 122.220001 2016-02-26T07:05:09.000Z 121.740005 2016-02-26T07:05:11.000Z 121.740005 2016-02-26T07:05:13.000Z 120.780006 2016-02-26T07:05:15.000Z 120.780006 2016-02-26T07:05:17.000Z 121.740005 2016-02-26T07:05:19.000Z 121.260002 2016-02-26T07:05:21.000Z 121.260002 2016-02-26T07:05:23.000Z 120.780006 2016-02-26T07:05:25.000Z 120.780006 2016-02-26T07:05:27.000Z 120.299995 2016-02-26T07:05:29.000Z 120.780006 2016-02-26T07:05:31.000Z 121.740005 2016-02-26T07:05:34.000Z 121.260002 2016-02-26T07:05:36.000Z 120.780006 2016-02-26T07:05:38.000Z 119.820000 2016-02-26T07:05:40.000Z 119.339996 2016-02-26T07:05:42.000Z 119.339996 2016-02-26T07:05:44.000Z 118.860001 2016-02-26T07:05:46.000Z 118.860001 2016-02-26T07:05:48.000Z 118.380005 2016-02-26T07:05:50.000Z 118.380005 2016-02-26T07:05:52.000Z 117.900002 2016-02-26T07:05:54.000Z 117.900002 2016-02-26T07:05:56.000Z 117.419998 2016-02-26T07:05:58.000Z 117.419998 2016-02-26T07:06:00.000Z 117.419998 2016-02-26T07:06:02.000Z 116.939995 2016-02-26T07:06:04.000Z 116.939995 2016-02-26T07:06:06.000Z 116.939995 2016-02-26T07:06:08.000Z 116.459999 2016-02-26T07:06:10.000Z 116.939995 2016-02-26T07:06:12.000Z 116.459999 2016-02-26T07:06:14.000Z 116.939995 2016-02-26T07:06:16.000Z 116.459999 2016-02-26T07:06:18.000Z 116.459999 2016-02-26T07:06:20.000Z 116.459999 2016-02-26T07:06:22.000Z 116.459999 2016-02-26T07:06:24.000Z 116.459999 2016-02-26T07:06:26.000Z 116.459999 2016-02-26T07:06:28.000Z 115.980003 2016-02-26T07:06:30.000Z 115.980003 2016-02-26T07:06:32.000Z 115.980003 2016-02-26T07:06:34.000Z 115.980003 2016-02-26T07:06:36.000Z 115.980003 2016-02-26T07:06:38.000Z 115.980003 2016-02-26T07:06:40.000Z 115.500000 2016-02-26T07:06:42.000Z 115.010002 2016-02-26T07:06:44.000Z 115.010002 2016-02-26T07:06:46.000Z 115.010002 2016-02-26T07:06:48.000Z 115.010002 2016-02-26T07:06:50.000Z 115.500000 2016-02-26T07:06:52.000Z 115.500000 2016-02-26T07:06:54.000Z 115.010002 2016-02-26T07:06:56.000Z 115.010002 2016-02-26T07:06:58.000Z 115.010002 2016-02-26T07:07:00.000Z 115.010002 2016-02-26T07:07:02.000Z 114.530006 2016-02-26T07:07:04.000Z 114.530006 2016-02-26T07:07:06.000Z 114.049995 2016-02-26T07:07:08.000Z 113.570000 2016-02-26T07:07:10.000Z 114.049995 2016-02-26T07:07:12.000Z 113.570000 2016-02-26T07:07:14.000Z 113.570000 2016-02-26T07:07:16.000Z 113.570000 2016-02-26T07:07:18.000Z 113.089996 2016-02-26T07:07:20.000Z 113.089996 2016-02-26T07:07:22.000Z 113.089996 2016-02-26T07:07:24.000Z 113.570000 2016-02-26T07:07:26.000Z 113.570000 2016-02-26T07:07:28.000Z 113.570000 2016-02-26T07:07:30.000Z 113.570000 2016-02-26T07:07:32.000Z 113.570000 2016-02-26T07:07:34.000Z 113.570000 2016-02-26T07:07:36.000Z 112.610001 2016-02-26T07:07:38.000Z 112.610001 2016-02-26T07:07:40.000Z 112.130005 2016-02-26T07:07:42.000Z 112.130005 2016-02-26T07:07:44.000Z 112.130005 2016-02-26T07:07:46.000Z 112.130005 2016-02-26T07:07:48.000Z 111.169998 2016-02-26T07:07:50.000Z 111.169998 2016-02-26T07:07:52.000Z 111.650002 2016-02-26T07:07:54.000Z 111.650002 2016-02-26T07:07:56.000Z 112.130005 2016-02-26T07:07:58.000Z 112.130005 2016-02-26T07:08:00.000Z 111.169998 2016-02-26T07:08:02.000Z 111.169998 2016-02-26T07:08:04.000Z 111.650002 2016-02-26T07:08:06.000Z 111.169998 2016-02-26T07:08:08.000Z 111.169998 2016-02-26T07:08:10.000Z 110.689995 2016-02-26T07:08:12.000Z 110.209999 2016-02-26T07:08:14.000Z 110.689995 2016-02-26T07:08:16.000Z 110.689995 2016-02-26T07:08:18.000Z 110.209999 2016-02-26T07:08:20.000Z 110.209999 2016-02-26T07:08:22.000Z 110.209999 2016-02-26T07:08:24.000Z 110.209999 2016-02-26T07:08:26.000Z 109.730003 2016-02-26T07:08:28.000Z 109.730003 2016-02-26T07:08:30.000Z 109.250000 2016-02-26T07:08:32.000Z 109.250000 2016-02-26T07:08:34.000Z 109.250000 2016-02-26T07:08:36.000Z 109.250000 2016-02-26T07:08:38.000Z 109.250000 2016-02-26T07:08:40.000Z 109.250000 2016-02-26T07:08:43.000Z 108.770004 2016-02-26T07:08:46.000Z 108.290001 2016-02-26T07:08:49.000Z 108.770004 2016-02-26T07:08:53.000Z 108.770004 2016-02-26T07:08:57.000Z 108.290001 2016-02-26T07:09:00.000Z 108.290001 2016-02-26T07:09:03.000Z 107.809998 2016-02-26T07:09:06.000Z 107.809998 2016-02-26T07:09:09.000Z 107.320000 2016-02-26T07:09:12.000Z 107.320000 2016-02-26T07:09:15.000Z 107.809998 2016-02-26T07:09:18.000Z 106.839996 2016-02-26T07:09:21.000Z 106.839996 2016-02-26T07:09:24.000Z 107.320000 2016-02-26T07:09:27.000Z 106.360001 2016-02-26T07:09:30.000Z 106.360001 2016-02-26T07:09:33.000Z 106.839996 2016-02-26T07:09:35.000Z 106.360001 2016-02-26T07:09:37.000Z 105.880005 2016-02-26T07:09:39.000Z 106.360001 2016-02-26T07:09:41.000Z 106.360001 2016-02-26T07:09:43.000Z 106.360001 2016-02-26T07:09:46.000Z 105.880005 2016-02-26T07:09:49.000Z 105.880005 2016-02-26T07:09:52.000Z 105.880005 2016-02-26T07:09:55.000Z 105.880005 2016-02-26T07:09:58.000Z 105.880005 2016-02-26T07:10:00.000Z 105.880005 2016-02-26T07:10:02.000Z 105.400002 2016-02-26T07:10:04.000Z 105.400002 2016-02-26T07:10:06.000Z 105.400002 2016-02-26T07:10:08.000Z 104.919998 2016-02-26T07:10:10.000Z 104.919998 2016-02-26T07:10:12.000Z 104.919998 2016-02-26T07:10:14.000Z 104.919998 2016-02-26T07:10:16.000Z 105.400002 2016-02-26T07:10:18.000Z 104.439995 2016-02-26T07:10:20.000Z 104.439995 2016-02-26T07:10:22.000Z 104.919998 2016-02-26T07:10:24.000Z 104.439995 2016-02-26T07:10:26.000Z 104.439995 2016-02-26T07:10:28.000Z 104.439995 2016-02-26T07:10:30.000Z 103.959999 2016-02-26T07:10:32.000Z 103.959999 2016-02-26T07:10:34.000Z 104.439995 2016-02-26T07:10:36.000Z 104.919998 2016-02-26T07:10:38.000Z 104.919998 2016-02-26T07:10:40.000Z 104.919998 2016-02-26T07:10:42.000Z 104.439995 2016-02-26T07:10:44.000Z 104.439995 2016-02-26T07:10:46.000Z 103.959999 2016-02-26T07:10:48.000Z 103.480003 2016-02-26T07:10:50.000Z 103.000000 2016-02-26T07:10:52.000Z 103.000000 2016-02-26T07:10:54.000Z 103.480003 2016-02-26T07:10:56.000Z 103.000000 2016-02-26T07:10:58.000Z 102.520004 2016-02-26T07:11:00.000Z 102.520004 2016-02-26T07:11:02.000Z 102.520004 2016-02-26T07:11:04.000Z 102.520004 2016-02-26T07:11:06.000Z 102.040001 2016-02-26T07:11:08.000Z 102.520004 2016-02-26T07:11:10.000Z 102.040001 2016-02-26T07:11:12.000Z 101.559998 2016-02-26T07:11:14.000Z 101.559998 2016-02-26T07:11:16.000Z 101.559998 2016-02-26T07:11:18.000Z 101.559998 2016-02-26T07:11:20.000Z 101.559998 2016-02-26T07:11:22.000Z 101.559998 2016-02-26T07:11:24.000Z 101.079994 2016-02-26T07:11:26.000Z 100.599998 2016-02-26T07:11:29.000Z 100.599998 2016-02-26T07:11:31.000Z 101.079994 2016-02-26T07:11:33.000Z 101.079994 2016-02-26T07:11:35.000Z 101.079994 2016-02-26T07:11:37.000Z 101.079994 2016-02-26T07:11:39.000Z 101.079994 2016-02-26T07:11:41.000Z 101.079994 2016-02-26T07:11:43.000Z 101.079994 2016-02-26T07:11:45.000Z 101.079994 2016-02-26T07:11:47.000Z 101.079994 2016-02-26T07:11:49.000Z 101.079994 2016-02-26T07:11:51.000Z 101.079994 2016-02-26T07:11:53.000Z 101.079994 2016-02-26T07:11:55.000Z 101.559998 2016-02-26T07:11:57.000Z 101.079994 2016-02-26T07:11:59.000Z 101.079994 2016-02-26T07:12:01.000Z 101.079994 2016-02-26T07:12:03.000Z 101.079994 2016-02-26T07:12:05.000Z 101.079994 2016-02-26T07:12:07.000Z 101.079994 2016-02-26T07:12:09.000Z 101.079994 2016-02-26T07:12:11.000Z 101.559998 2016-02-26T07:12:13.000Z 101.559998 2016-02-26T07:12:15.000Z 102.040001 2016-02-26T07:12:17.000Z 101.559998 2016-02-26T07:12:19.000Z 102.040001 2016-02-26T07:12:21.000Z 102.040001 2016-02-26T07:12:24.000Z 102.040001 2016-02-26T07:12:26.000Z 101.559998 2016-02-26T07:12:28.000Z 101.559998 2016-02-26T07:12:30.000Z 101.559998 2016-02-26T07:12:32.000Z 102.040001 2016-02-26T07:12:34.000Z 102.040001 2016-02-26T07:12:36.000Z 102.040001 2016-02-26T07:12:38.000Z 102.040001 2016-02-26T07:12:40.000Z 102.520004 2016-02-26T07:12:43.000Z 102.040001 2016-02-26T07:12:45.000Z 102.040001 2016-02-26T07:12:47.000Z 102.040001 2016-02-26T07:12:49.000Z 102.520004 2016-02-26T07:12:52.000Z 102.520004 2016-02-26T07:12:55.000Z 103.480003 2016-02-26T07:12:58.000Z 103.480003 2016-02-26T07:13:01.000Z 103.480003 2016-02-26T07:13:04.000Z 103.480003 2016-02-26T07:13:07.000Z 103.480003 2016-02-26T07:13:10.000Z 103.480003 2016-02-26T07:13:13.000Z 103.959999 2016-02-26T07:13:16.000Z 104.439995 2016-02-26T07:13:19.000Z 104.439995 2016-02-26T07:13:22.000Z 104.919998 2016-02-26T07:13:25.000Z 105.400002 2016-02-26T07:13:28.000Z 105.400002 2016-02-26T07:13:31.000Z 105.880005 2016-02-26T07:13:34.000Z 105.880005 2016-02-26T07:13:37.000Z 105.880005 2016-02-26T07:13:40.000Z 106.360001 2016-02-26T07:13:43.000Z 106.839996 2016-02-26T07:13:46.000Z 107.320000 2016-02-26T07:13:49.000Z 107.320000 2016-02-26T07:13:52.000Z 107.320000 2016-02-26T07:13:55.000Z 107.320000 2016-02-26T07:13:58.000Z 108.290001 2016-02-26T07:14:01.000Z 108.770004 2016-02-26T07:14:05.000Z 109.250000 2016-02-26T07:14:09.000Z 109.730003 2016-02-26T07:14:13.000Z 109.730003 2016-02-26T07:14:17.000Z 110.209999 2016-02-26T07:14:20.000Z 110.209999 2016-02-26T07:14:23.000Z 110.209999 2016-02-26T07:14:26.000Z 110.209999 2016-02-26T07:14:28.000Z 109.730003 2016-02-26T07:14:30.000Z 109.730003 2016-02-26T07:14:32.000Z 109.250000 2016-02-26T07:14:34.000Z 108.770004 2016-02-26T07:14:36.000Z 108.770004 2016-02-26T07:14:38.000Z 108.770004 2016-02-26T07:14:40.000Z 108.770004 2016-02-26T07:14:42.000Z 108.290001 2016-02-26T07:14:44.000Z 108.770004 2016-02-26T07:14:46.000Z 108.770004 2016-02-26T07:14:48.000Z 109.250000 2016-02-26T07:14:51.000Z 109.730003 2016-02-26T07:14:54.000Z 109.250000 2016-02-26T07:14:57.000Z 109.730003 2016-02-26T07:15:00.000Z 109.250000 2016-02-26T07:15:03.000Z 109.730003 2016-02-26T07:15:06.000Z 109.730003 2016-02-26T07:15:09.000Z 110.689995 2016-02-26T07:15:12.000Z 110.689995 2016-02-26T07:15:15.000Z 111.169998 2016-02-26T07:15:18.000Z 110.689995 2016-02-26T07:15:21.000Z 110.689995 2016-02-26T07:15:24.000Z 111.169998 2016-02-26T07:15:27.000Z 111.169998 2016-02-26T07:15:30.000Z 112.130005 2016-02-26T07:15:33.000Z 111.650002 2016-02-26T07:15:36.000Z 111.650002 2016-02-26T07:15:39.000Z 112.130005 2016-02-26T07:15:42.000Z 112.610001 2016-02-26T07:15:45.000Z 112.610001 2016-02-26T07:15:48.000Z 112.130005 2016-02-26T07:15:51.000Z 112.610001 2016-02-26T07:15:54.000Z 113.089996 2016-02-26T07:15:57.000Z 113.089996 2016-02-26T07:16:00.000Z 112.130005 2016-02-26T07:16:03.000Z 112.130005 2016-02-26T07:16:05.000Z 112.610001 2016-02-26T07:16:07.000Z 113.089996 2016-02-26T07:16:10.000Z 113.089996 2016-02-26T07:16:13.000Z 113.570000 2016-02-26T07:16:16.000Z 113.570000 2016-02-26T07:16:19.000Z 114.049995 2016-02-26T07:16:22.000Z 114.530006 2016-02-26T07:16:25.000Z 114.049995 2016-02-26T07:16:28.000Z 114.049995 2016-02-26T07:16:31.000Z 113.570000 2016-02-26T07:16:34.000Z 114.049995 2016-02-26T07:16:37.000Z 113.570000 2016-02-26T07:16:40.000Z 113.570000 2016-02-26T07:16:43.000Z 113.570000 2016-02-26T07:16:46.000Z 113.570000 2016-02-26T07:16:49.000Z 113.089996 2016-02-26T07:16:52.000Z 113.089996 2016-02-26T07:16:55.000Z 113.089996 2016-02-26T07:16:58.000Z 113.089996 2016-02-26T07:17:01.000Z 113.089996 2016-02-26T07:17:04.000Z 113.570000 2016-02-26T07:17:07.000Z 114.049995 2016-02-26T07:17:11.000Z 114.049995 2016-02-26T07:17:15.000Z 114.530006 2016-02-26T07:17:19.000Z 114.530006 2016-02-26T07:17:23.000Z 114.049995 2016-02-26T07:17:27.000Z 114.530006 2016-02-26T07:17:31.000Z 114.530006 2016-02-26T07:17:34.000Z 115.010002 2016-02-26T07:17:37.000Z 115.500000 2016-02-26T07:17:41.000Z 115.980003 2016-02-26T07:17:45.000Z 115.980003 2016-02-26T07:17:48.000Z 115.980003 2016-02-26T07:17:51.000Z 115.980003 2016-02-26T07:17:54.000Z 115.980003 2016-02-26T07:17:57.000Z 116.459999 2016-02-26T07:18:01.000Z 116.459999 2016-02-26T07:18:04.000Z 116.939995 2016-02-26T07:18:07.000Z 116.939995 2016-02-26T07:18:10.000Z 117.419998 2016-02-26T07:18:13.000Z 117.419998 2016-02-26T07:18:16.000Z 117.419998 2016-02-26T07:18:19.000Z 117.900002 2016-02-26T07:18:23.000Z 117.900002 2016-02-26T07:18:26.000Z 117.900002 2016-02-26T07:18:29.000Z 117.900002 2016-02-26T07:18:32.000Z 117.900002 2016-02-26T07:18:35.000Z 118.380005 2016-02-26T07:18:38.000Z 119.339996 2016-02-26T07:18:42.000Z 119.820000 2016-02-26T07:18:46.000Z 119.820000 2016-02-26T07:18:50.000Z 119.339996 2016-02-26T07:18:53.000Z 118.860001 2016-02-26T07:18:56.000Z 119.339996 2016-02-26T07:18:59.000Z 119.339996 2016-02-26T07:19:02.000Z 119.339996 2016-02-26T07:19:05.000Z 119.339996 2016-02-26T07:19:08.000Z 119.820000 2016-02-26T07:19:11.000Z 119.820000 2016-02-26T07:19:14.000Z 120.299995 2016-02-26T07:19:18.000Z 120.299995 2016-02-26T07:19:21.000Z 119.820000 2016-02-26T07:19:24.000Z 120.780006 2016-02-26T07:19:27.000Z 121.260002 2016-02-26T07:19:31.000Z 121.260002 2016-02-26T07:19:35.000Z 121.260002 2016-02-26T07:19:38.000Z 120.780006 2016-02-26T07:19:41.000Z 120.780006 2016-02-26T07:19:44.000Z 121.260002 2016-02-26T07:19:47.000Z 120.780006 2016-02-26T07:19:50.000Z 121.260002 2016-02-26T07:19:53.000Z 121.260002 2016-02-26T07:19:56.000Z 120.780006 2016-02-26T07:19:59.000Z 121.260002 2016-02-26T07:20:02.000Z 121.260002 2016-02-26T07:20:05.000Z 121.740005 2016-02-26T07:20:08.000Z 121.740005 2016-02-26T07:20:11.000Z 121.740005 2016-02-26T07:20:14.000Z 121.740005 2016-02-26T07:20:17.000Z 121.740005 2016-02-26T07:20:20.000Z 121.740005 2016-02-26T07:20:23.000Z 122.220001 2016-02-26T07:20:26.000Z 122.220001 2016-02-26T07:20:29.000Z 122.220001 2016-02-26T07:20:32.000Z 122.709999 2016-02-26T07:20:35.000Z 122.220001 2016-02-26T07:20:38.000Z 122.709999 2016-02-26T07:20:41.000Z 122.220001 2016-02-26T07:20:44.000Z 122.709999 2016-02-26T07:20:47.000Z 122.709999 2016-02-26T07:20:50.000Z 122.709999 2016-02-26T07:20:53.000Z 123.189995 2016-02-26T07:20:56.000Z 123.189995 2016-02-26T07:20:59.000Z 123.669998 2016-02-26T07:21:02.000Z 123.189995 2016-02-26T07:21:05.000Z 123.669998 2016-02-26T07:21:08.000Z 123.669998 2016-02-26T07:21:11.000Z 123.669998 2016-02-26T07:21:14.000Z 124.150002 2016-02-26T07:21:17.000Z 123.669998 2016-02-26T07:21:20.000Z 124.150002 2016-02-26T07:21:23.000Z 123.669998 2016-02-26T07:21:26.000Z 123.669998 2016-02-26T07:21:29.000Z 124.150002 2016-02-26T07:21:32.000Z 124.150002 2016-02-26T07:21:35.000Z 124.630005 2016-02-26T07:21:38.000Z 124.630005 2016-02-26T07:21:41.000Z 124.630005 2016-02-26T07:21:44.000Z 124.630005 2016-02-26T07:21:47.000Z 125.110001 2016-02-26T07:21:50.000Z 125.110001 2016-02-26T07:21:53.000Z 125.589996 2016-02-26T07:21:56.000Z 126.070000 2016-02-26T07:21:59.000Z 125.589996 2016-02-26T07:22:02.000Z 126.070000 2016-02-26T07:22:05.000Z 126.549995 2016-02-26T07:22:08.000Z 127.030006 2016-02-26T07:22:11.000Z 127.030006 2016-02-26T07:22:14.000Z 127.510002 2016-02-26T07:22:17.000Z 127.510002 2016-02-26T07:22:20.000Z 127.510002 2016-02-26T07:22:23.000Z 127.989998 2016-02-26T07:22:26.000Z 127.989998 2016-02-26T07:22:29.000Z 128.470001 2016-02-26T07:22:32.000Z 128.470001 2016-02-26T07:22:35.000Z 128.949997 2016-02-26T07:22:38.000Z 127.989998 2016-02-26T07:22:41.000Z 128.470001 2016-02-26T07:22:44.000Z 127.989998 2016-02-26T07:22:47.000Z 128.949997 2016-02-26T07:22:50.000Z 129.429993 2016-02-26T07:22:54.000Z 130.400009 2016-02-26T07:22:58.000Z 130.880005 2016-02-26T07:23:02.000Z 131.360001 2016-02-26T07:23:06.000Z 131.839996 2016-02-26T07:23:10.000Z 131.839996 2016-02-26T07:23:13.000Z 131.839996 2016-02-26T07:23:16.000Z 131.360001 2016-02-26T07:23:19.000Z 130.400009 2016-02-26T07:23:22.000Z 129.919998 2016-02-26T07:23:24.000Z 129.919998 2016-02-26T07:23:27.000Z 130.400009 2016-02-26T07:23:30.000Z 131.360001 2016-02-26T07:23:34.000Z 131.839996 2016-02-26T07:23:38.000Z 131.839996 2016-02-26T07:23:42.000Z 132.319992 2016-02-26T07:23:46.000Z 132.800003 2016-02-26T07:23:50.000Z 133.279999 2016-02-26T07:23:54.000Z 133.760010 2016-02-26T07:23:58.000Z 134.240005 2016-02-26T07:24:02.000Z 134.720001 2016-02-26T07:24:06.000Z 135.199997 2016-02-26T07:24:10.000Z 134.720001 2016-02-26T07:24:14.000Z 135.679993 2016-02-26T07:24:18.000Z 136.159988 2016-02-26T07:24:23.000Z 136.639999 2016-02-26T07:24:28.000Z 135.679993 2016-02-26T07:24:32.000Z 136.159988 2016-02-26T07:24:37.000Z 138.569992 2016-02-26T07:24:45.000Z 140.970001 2016-02-26T07:24:53.000Z 143.369995 2016-02-26T07:25:02.000Z 144.819992 2016-02-26T07:25:35.000Z 146.740005 2016-02-26T07:25:49.000Z 148.659988 2016-02-26T07:26:05.000Z 151.539993 2016-02-26T07:26:26.000Z 153.949997 2016-02-26T07:26:45.000Z 154.909988 2016-02-26T07:26:58.000Z 155.389999 2016-02-26T07:27:09.000Z 155.389999 2016-02-26T07:27:20.000Z 155.389999 2016-02-26T07:27:33.000Z 155.389999 2016-02-26T07:27:57.000Z 155.389999 2016-02-26T07:28:02.000Z 156.349991 2016-02-26T07:28:07.000Z 155.869995 2016-02-26T07:28:12.000Z 155.869995 2016-02-26T07:28:16.000Z 156.349991 2016-02-26T07:28:20.000Z 156.830002 2016-02-26T07:28:25.000Z 157.789993 2016-02-26T07:28:30.000Z 158.270004 2016-02-26T07:28:35.000Z 158.270004 2016-02-26T07:28:39.000Z 158.270004 2016-02-26T07:28:43.000Z 158.750000 2016-02-26T07:28:49.000Z 160.679993 2016-02-26T07:28:56.000Z 160.679993 2016-02-26T07:29:02.000Z 160.200012 2016-02-26T07:29:06.000Z 160.200012 2016-02-26T07:29:09.000Z 161.160004 2016-02-26T07:29:13.000Z 163.080002 2016-02-26T07:29:19.000Z 163.080002 2016-02-26T07:29:24.000Z 162.599991 2016-02-26T07:29:28.000Z 163.080002 2016-02-26T07:29:31.000Z 163.560013 2016-02-26T07:29:35.000Z 164.520004 2016-02-26T07:29:40.000Z 165.000000 2016-02-26T07:29:45.000Z 165.479996 2016-02-26T07:29:50.000Z 165.479996 2016-02-26T07:29:54.000Z 165.959991 2016-02-26T07:29:58.000Z 166.450012 2016-02-26T07:30:03.000Z 166.929993 2016-02-26T07:30:08.000Z 166.929993 2016-02-26T07:30:12.000Z 167.410004 2016-02-26T07:30:16.000Z 166.929993 2016-02-26T07:30:21.000Z 166.450012 2016-02-26T07:30:26.000Z 165.959991 2016-02-26T07:30:31.000Z 164.039993 2016-02-26T07:30:35.000Z 162.599991 2016-02-26T07:30:38.000Z 160.679993 2016-02-26T07:30:41.000Z 159.239990 2016-02-26T07:30:44.000Z 157.789993 2016-02-26T07:30:48.000Z 156.349991 2016-02-26T07:30:53.000Z 154.429993 2016-02-26T07:30:59.000Z 152.029999 2016-02-26T07:31:04.000Z 150.580002 2016-02-26T07:31:07.000Z 149.139999 2016-02-26T07:31:10.000Z 148.659988 2016-02-26T07:31:13.000Z 147.220001 2016-02-26T07:31:17.000Z 145.300003 2016-02-26T07:31:21.000Z 142.889999 2016-02-26T07:31:25.000Z 140.970001 2016-02-26T07:31:28.000Z 140.010010 2016-02-26T07:31:30.000Z 139.050003 2016-02-26T07:31:32.000Z 138.569992 2016-02-26T07:31:34.000Z 138.089996 2016-02-26T07:31:36.000Z 138.569992 2016-02-26T07:31:38.000Z 137.610001 2016-02-26T07:31:40.000Z 138.089996 2016-02-26T07:31:42.000Z 137.610001 2016-02-26T07:31:44.000Z 137.610001 2016-02-26T07:31:47.000Z 138.089996 2016-02-26T07:31:50.000Z 138.089996 2016-02-26T07:31:53.000Z 138.089996 2016-02-26T07:31:56.000Z 138.569992 2016-02-26T07:31:59.000Z 139.050003 2016-02-26T07:32:02.000Z 139.050003 2016-02-26T07:32:05.000Z 139.050003 2016-02-26T07:32:08.000Z 139.050003 2016-02-26T07:32:11.000Z 139.529999 2016-02-26T07:32:14.000Z 138.569992 2016-02-26T07:32:18.000Z 137.610001 2016-02-26T07:32:22.000Z 136.159988 2016-02-26T07:32:26.000Z 136.159988 2016-02-26T07:32:29.000Z 136.159988 2016-02-26T07:32:32.000Z 136.639999 2016-02-26T07:32:35.000Z 136.639999 2016-02-26T07:32:38.000Z 136.639999 2016-02-26T07:32:41.000Z 137.130005 2016-02-26T07:32:44.000Z 137.130005 2016-02-26T07:32:47.000Z 137.610001 2016-02-26T07:32:50.000Z 137.610001 2016-02-26T07:32:53.000Z 137.610001 2016-02-26T07:32:56.000Z 137.610001 2016-02-26T07:32:59.000Z 138.089996 2016-02-26T07:33:02.000Z 137.610001 2016-02-26T07:33:05.000Z 138.089996 2016-02-26T07:33:08.000Z 137.610001 2016-02-26T07:33:13.000Z 138.089996 2016-02-26T07:33:17.000Z 137.610001 2016-02-26T07:33:21.000Z 139.050003 2016-02-26T07:33:26.000Z 140.970001 2016-02-26T07:34:32.000Z 142.889999 2016-02-26T07:34:44.000Z 143.850006 2016-02-26T07:34:55.000Z 145.779999 2016-02-26T07:35:07.000Z 148.659988 2016-02-26T07:35:19.000Z 149.619995 2016-02-26T07:35:30.000Z 151.059998 2016-02-26T07:35:41.000Z 152.510010 2016-02-26T07:35:52.000Z 152.029999 2016-02-26T07:36:04.000Z 152.029999 2016-02-26T07:36:10.000Z 151.539993 2016-02-26T07:36:14.000Z 151.539993 2016-02-26T07:36:18.000Z 150.580002 2016-02-26T07:36:21.000Z 151.539993 2016-02-26T07:36:25.000Z 151.059998 2016-02-26T07:36:28.000Z 151.539993 2016-02-26T07:36:31.000Z 151.539993 2016-02-26T07:36:34.000Z 151.539993 2016-02-26T07:36:37.000Z 151.539993 2016-02-26T07:36:40.000Z 152.029999 2016-02-26T07:36:43.000Z 152.029999 2016-02-26T07:36:47.000Z 151.539993 2016-02-26T07:38:30.000Z 150.580002 2016-02-26T07:38:34.000Z 151.059998 2016-02-26T07:38:39.000Z 150.580002 2016-02-26T07:38:43.000Z 151.539993 2016-02-26T07:38:48.000Z 152.510010 2016-02-26T07:38:53.000Z 152.510010 2016-02-26T07:38:58.000Z 152.990005 2016-02-26T07:39:03.000Z 153.949997 2016-02-26T07:39:08.000Z 153.949997 2016-02-26T07:39:13.000Z 153.949997 2016-02-26T07:39:17.000Z 153.949997 2016-02-26T07:39:21.000Z 154.429993 2016-02-26T07:39:25.000Z 154.429993 2016-02-26T07:39:29.000Z 154.909988 2016-02-26T07:39:34.000Z 155.389999 2016-02-26T07:39:39.000Z 155.869995 2016-02-26T07:39:44.000Z 156.349991 2016-02-26T07:39:49.000Z 155.869995 2016-02-26T07:39:54.000Z 156.830002 2016-02-26T07:39:59.000Z 156.830002 2016-02-26T07:40:04.000Z 157.310013 2016-02-26T07:40:09.000Z 157.789993 2016-02-26T07:40:14.000Z 158.270004 2016-02-26T07:40:19.000Z 158.750000 2016-02-26T07:40:24.000Z 158.750000 2016-02-26T07:40:29.000Z 159.239990 2016-02-26T07:40:33.000Z 159.720001 2016-02-26T07:40:37.000Z 159.720001 2016-02-26T07:40:41.000Z 160.200012 2016-02-26T07:40:45.000Z 160.679993 2016-02-26T07:40:49.000Z 161.160004 2016-02-26T07:40:53.000Z 161.639999 2016-02-26T07:40:57.000Z 161.639999 2016-02-26T07:41:01.000Z 162.119995 2016-02-26T07:41:05.000Z 162.119995 2016-02-26T07:41:09.000Z 162.599991 2016-02-26T07:41:13.000Z 163.080002 2016-02-26T07:41:17.000Z 163.560013 2016-02-26T07:41:21.000Z 164.039993 2016-02-26T07:41:25.000Z 164.520004 2016-02-26T07:41:29.000Z 164.520004 2016-02-26T07:41:32.000Z 165.000000 2016-02-26T07:41:35.000Z 165.000000 2016-02-26T07:41:39.000Z 165.479996 2016-02-26T07:41:43.000Z 165.959991 2016-02-26T07:41:47.000Z 166.450012 2016-02-26T07:41:51.000Z 167.410004 2016-02-26T07:41:56.000Z 167.410004 2016-02-26T07:42:01.000Z 167.410004 2016-02-26T07:42:05.000Z 167.410004 2016-02-26T07:42:09.000Z 167.410004 2016-02-26T07:42:13.000Z 167.889999 2016-02-26T07:42:17.000Z 167.410004 2016-02-26T07:42:21.000Z 168.369995 2016-02-26T07:42:27.000Z 169.330002 2016-02-26T07:42:33.000Z 169.330002 2016-02-26T07:42:37.000Z 169.330002 2016-02-26T07:42:41.000Z 169.330002 2016-02-26T07:42:45.000Z 169.810013 2016-02-26T07:42:50.000Z 170.289993 2016-02-26T07:42:55.000Z 171.250000 2016-02-26T07:42:59.000Z 171.250000 2016-02-26T07:43:03.000Z 171.250000 2016-02-26T07:43:07.000Z 171.729996 2016-02-26T07:43:12.000Z 172.209991 2016-02-26T07:43:17.000Z 172.690002 2016-02-26T07:43:22.000Z 172.690002 2016-02-26T07:43:26.000Z 172.690002 2016-02-26T07:43:30.000Z 173.170013 2016-02-26T07:43:34.000Z 173.660004 2016-02-26T07:43:38.000Z 174.139999 2016-02-26T07:43:42.000Z 174.619995 2016-02-26T07:43:47.000Z 175.580002 2016-02-26T07:43:52.000Z 176.539993 2016-02-26T07:43:57.000Z 176.060013 2016-02-26T07:44:02.000Z 176.060013 2016-02-26T07:44:06.000Z 175.580002 2016-02-26T07:44:09.000Z 175.580002 2016-02-26T07:44:12.000Z 175.580002 2016-02-26T07:44:16.000Z 176.539993 2016-02-26T07:44:21.000Z 176.539993 2016-02-26T07:44:26.000Z 177.020004 2016-02-26T07:44:31.000Z 177.020004 2016-02-26T07:44:35.000Z 177.020004 2016-02-26T07:44:40.000Z 177.979996 2016-02-26T07:44:45.000Z 177.979996 2016-02-26T07:44:50.000Z 178.459991 2016-02-26T07:44:56.000Z 179.420013 2016-02-26T07:45:02.000Z 180.869995 2016-02-26T07:45:08.000Z 181.349991 2016-02-26T07:45:14.000Z 182.310013 2016-02-26T07:45:20.000Z 181.830002 2016-02-26T07:45:24.000Z 180.869995 2016-02-26T07:45:27.000Z 179.899994 2016-02-26T07:45:29.000Z 180.380005 2016-02-26T07:45:32.000Z 180.869995 2016-02-26T07:45:37.000Z 180.869995 2016-02-26T07:45:43.000Z 181.349991 2016-02-26T07:45:49.000Z 183.750000 2016-02-26T07:45:55.000Z 185.190002 2016-02-26T07:46:12.000Z 187.589996 2016-02-26T07:46:27.000Z 187.589996 2016-02-26T07:46:41.000Z 188.560013 2016-02-26T07:46:48.000Z 190.000000 2016-02-26T07:46:56.000Z 191.920013 2016-02-26T07:47:05.000Z 192.399994 2016-02-26T07:47:13.000Z 193.839996 2016-02-26T07:47:22.000Z 194.800003 2016-02-26T07:47:31.000Z 195.770004 2016-02-26T07:47:39.000Z 197.210007 2016-02-26T07:47:47.000Z 198.170013 2016-02-26T07:47:55.000Z 200.089996 2016-02-26T07:48:03.000Z 202.009995 2016-02-26T07:48:25.000Z 203.460007 2016-02-26T07:48:39.000Z 203.460007 2016-02-26T07:51:03.000Z 203.460007 2016-02-26T07:51:10.000Z 203.940002 2016-02-26T07:51:15.000Z 203.460007 2016-02-26T07:51:19.000Z 203.940002 2016-02-26T07:51:23.000Z 203.940002 2016-02-26T07:51:27.000Z 204.899994 2016-02-26T07:51:31.000Z 205.859985 2016-02-26T07:51:36.000Z 205.380005 2016-02-26T07:51:40.000Z 206.339996 2016-02-26T07:51:44.000Z 206.820007 2016-02-26T07:51:48.000Z 206.820007 2016-02-26T07:51:52.000Z 206.820007 2016-02-26T07:51:56.000Z 206.820007 2016-02-26T07:52:00.000Z 206.820007 2016-02-26T07:52:04.000Z 205.380005 2016-02-26T07:52:07.000Z 204.899994 2016-02-26T07:52:09.000Z 203.940002 2016-02-26T07:52:11.000Z 203.460007 2016-02-26T07:52:13.000Z 203.460007 2016-02-26T07:52:15.000Z 202.979996 2016-02-26T07:52:17.000Z 202.979996 2016-02-26T07:52:19.000Z 202.979996 2016-02-26T07:52:21.000Z 202.009995 2016-02-26T07:52:23.000Z 202.490005 2016-02-26T07:52:25.000Z 202.490005 2016-02-26T07:52:27.000Z 202.009995 2016-02-26T07:52:29.000Z 202.009995 2016-02-26T07:52:31.000Z 202.009995 2016-02-26T07:52:33.000Z 202.009995 2016-02-26T07:52:35.000Z 202.009995 2016-02-26T07:52:37.000Z 202.009995 2016-02-26T07:52:39.000Z 201.529999 2016-02-26T07:52:41.000Z 201.529999 2016-02-26T07:52:43.000Z 201.050003 2016-02-26T07:52:45.000Z 200.570007 2016-02-26T07:52:47.000Z 200.089996 2016-02-26T07:52:49.000Z 199.609985 2016-02-26T07:52:51.000Z 198.649994 2016-02-26T07:52:53.000Z 199.130005 2016-02-26T07:52:55.000Z 198.649994 2016-02-26T07:52:57.000Z 198.649994 2016-02-26T07:52:59.000Z 198.170013 2016-02-26T07:53:01.000Z 198.170013 2016-02-26T07:53:03.000Z 198.170013 2016-02-26T07:53:05.000Z 198.170013 2016-02-26T07:53:07.000Z 197.690002 2016-02-26T07:53:09.000Z 197.210007 2016-02-26T07:53:11.000Z 196.250000 2016-02-26T07:53:13.000Z 195.770004 2016-02-26T07:53:15.000Z 195.770004 2016-02-26T07:53:17.000Z 195.279999 2016-02-26T07:53:19.000Z 194.800003 2016-02-26T07:53:21.000Z 194.800003 2016-02-26T07:53:23.000Z 195.279999 2016-02-26T07:53:25.000Z 194.800003 2016-02-26T07:53:27.000Z 195.279999 2016-02-26T07:53:30.000Z 195.279999 2016-02-26T07:53:33.000Z 195.279999 2016-02-26T07:53:35.000Z 194.800003 2016-02-26T07:53:37.000Z 194.320007 2016-02-26T07:53:39.000Z 193.359985 2016-02-26T07:53:41.000Z 192.399994 2016-02-26T07:53:43.000Z 191.920013 2016-02-26T07:53:45.000Z 191.440002 2016-02-26T07:53:47.000Z 191.440002 2016-02-26T07:53:49.000Z 190.479996 2016-02-26T07:53:51.000Z 190.000000 2016-02-26T07:53:53.000Z 190.960007 2016-02-26T07:53:55.000Z 191.440002 2016-02-26T07:53:57.000Z 191.440002 2016-02-26T07:54:00.000Z 191.440002 2016-02-26T07:54:03.000Z 190.960007 2016-02-26T07:54:06.000Z 191.440002 2016-02-26T07:54:09.000Z 190.960007 2016-02-26T07:54:11.000Z 190.960007 2016-02-26T07:54:13.000Z 190.960007 2016-02-26T07:54:15.000Z 190.960007 2016-02-26T07:54:17.000Z 190.960007 2016-02-26T07:54:19.000Z 190.479996 2016-02-26T07:54:22.000Z 190.000000 2016-02-26T07:54:25.000Z 190.000000 2016-02-26T07:54:28.000Z 190.000000 2016-02-26T07:54:52.000Z 189.520004 2016-02-26T07:54:55.000Z 189.039993 2016-02-26T07:54:57.000Z 187.589996 2016-02-26T07:54:59.000Z 186.149994 2016-02-26T07:55:01.000Z 185.670013 2016-02-26T07:55:03.000Z 185.190002 2016-02-26T07:55:05.000Z 185.670013 2016-02-26T07:55:07.000Z 184.710007 2016-02-26T07:55:10.000Z 185.670013 2016-02-26T07:55:14.000Z 185.190002 2016-02-26T07:55:17.000Z 185.190002 2016-02-26T07:55:20.000Z 185.670013 2016-02-26T07:55:23.000Z 185.670013 2016-02-26T07:55:26.000Z 185.670013 2016-02-26T07:55:29.000Z 186.149994 2016-02-26T07:55:32.000Z 186.149994 2016-02-26T07:55:35.000Z 186.630005 2016-02-26T07:55:39.000Z 186.149994 2016-02-26T07:55:43.000Z 186.630005 2016-02-26T07:55:46.000Z 187.109985 2016-02-26T07:55:49.000Z 187.109985 2016-02-26T07:55:53.000Z 188.080002 2016-02-26T07:55:57.000Z 187.589996 2016-02-26T07:56:00.000Z 187.109985 2016-02-26T07:56:03.000Z 188.080002 2016-02-26T07:56:06.000Z 188.080002 2016-02-26T07:56:09.000Z 188.560013 2016-02-26T07:56:12.000Z 188.080002 2016-02-26T07:56:15.000Z 189.039993 2016-02-26T07:56:18.000Z 189.039993 2016-02-26T07:56:21.000Z 189.039993 2016-02-26T07:56:24.000Z 189.520004 2016-02-26T07:56:27.000Z 190.000000 2016-02-26T07:56:30.000Z 190.000000 2016-02-26T07:56:33.000Z 190.479996 2016-02-26T07:56:36.000Z 190.479996 2016-02-26T07:56:39.000Z 190.479996 2016-02-26T07:56:42.000Z 190.960007 2016-02-26T07:56:45.000Z 190.960007 2016-02-26T07:56:48.000Z 190.960007 2016-02-26T07:56:51.000Z 191.440002 2016-02-26T07:56:54.000Z 191.920013 2016-02-26T07:56:57.000Z 191.440002 2016-02-26T07:57:00.000Z 192.399994 2016-02-26T07:57:04.000Z 192.399994 2016-02-26T07:57:07.000Z 192.880005 2016-02-26T07:57:10.000Z 192.880005 2016-02-26T07:57:13.000Z 193.359985 2016-02-26T07:57:16.000Z 192.880005 2016-02-26T07:57:19.000Z 193.359985 2016-02-26T07:57:22.000Z 193.359985 2016-02-26T07:57:25.000Z 193.839996 2016-02-26T07:57:28.000Z 193.839996 2016-02-26T07:57:31.000Z 194.320007 2016-02-26T07:57:34.000Z 194.320007 2016-02-26T07:57:37.000Z 194.800003 2016-02-26T07:57:41.000Z 194.800003 2016-02-26T07:57:44.000Z 195.770004 2016-02-26T07:57:47.000Z 195.279999 2016-02-26T07:57:50.000Z 195.279999 2016-02-26T07:57:53.000Z 195.770004 2016-02-26T07:57:56.000Z 196.250000 2016-02-26T07:57:59.000Z 195.770004 2016-02-26T07:58:02.000Z 195.770004 2016-02-26T07:58:05.000Z 195.770004 2016-02-26T07:58:08.000Z 195.770004 2016-02-26T07:58:11.000Z 196.250000 2016-02-26T07:58:14.000Z 196.729996 2016-02-26T07:58:17.000Z 196.729996 2016-02-26T07:58:20.000Z 197.210007 2016-02-26T07:58:23.000Z 197.690002 2016-02-26T07:58:27.000Z 197.690002 2016-02-26T07:58:31.000Z 197.690002 2016-02-26T07:58:34.000Z 197.690002 2016-02-26T07:58:36.000Z 197.210007 2016-02-26T07:58:38.000Z 197.210007 2016-02-26T07:58:40.000Z 197.210007 2016-02-26T07:58:43.000Z 197.690002 2016-02-26T07:58:46.000Z 197.690002 2016-02-26T07:58:49.000Z 198.170013 2016-02-26T07:58:52.000Z 197.690002 2016-02-26T07:58:54.000Z 197.690002 2016-02-26T07:58:56.000Z 197.210007 2016-02-26T07:58:58.000Z 197.690002 2016-02-26T07:59:00.000Z 197.690002 2016-02-26T07:59:03.000Z 198.649994 2016-02-26T07:59:06.000Z 198.170013 2016-02-26T07:59:09.000Z 198.170013 2016-02-26T07:59:12.000Z 197.210007 2016-02-26T07:59:15.000Z 197.210007 2016-02-26T07:59:18.000Z 196.729996 2016-02-26T07:59:21.000Z 196.250000 2016-02-26T07:59:24.000Z 195.770004 2016-02-26T07:59:26.000Z 195.279999 2016-02-26T07:59:28.000Z 194.800003 2016-02-26T07:59:30.000Z 194.320007 2016-02-26T07:59:32.000Z 193.839996 2016-02-26T07:59:34.000Z 193.359985 2016-02-26T07:59:36.000Z 192.880005 2016-02-26T07:59:38.000Z 192.880005 2016-02-26T07:59:40.000Z 192.880005 2016-02-26T07:59:42.000Z 192.399994 2016-02-26T07:59:44.000Z 192.880005 2016-02-26T07:59:46.000Z 192.399994 2016-02-26T07:59:48.000Z 191.920013 2016-02-26T07:59:51.000Z 192.399994 2016-02-26T07:59:54.000Z 192.880005 2016-02-26T07:59:57.000Z 192.880005 2016-02-26T08:00:00.000Z 193.359985 2016-02-26T08:00:04.000Z 194.320007 2016-02-26T08:00:08.000Z 195.279999 2016-02-26T08:00:12.000Z 195.770004 2016-02-26T08:00:16.000Z 195.770004 2016-02-26T08:00:19.000Z 195.770004 2016-02-26T08:00:22.000Z 196.250000 2016-02-26T08:00:25.000Z 196.250000 2016-02-26T08:00:28.000Z 196.250000 2016-02-26T08:00:31.000Z 196.250000 2016-02-26T08:00:34.000Z 195.770004 2016-02-26T08:00:38.000Z 195.770004 2016-02-26T08:00:40.000Z 195.279999 2016-02-26T08:00:42.000Z 195.279999 2016-02-26T08:00:44.000Z 195.770004 2016-02-26T08:00:46.000Z 196.250000 2016-02-26T08:00:49.000Z 196.250000 2016-02-26T08:00:52.000Z 196.729996 2016-02-26T08:00:55.000Z 196.250000 2016-02-26T08:00:58.000Z 196.729996 2016-02-26T08:01:01.000Z 196.250000 2016-02-26T08:01:04.000Z 196.729996 2016-02-26T08:01:07.000Z 197.210007 2016-02-26T08:01:10.000Z 197.690002 2016-02-26T08:01:14.000Z 197.690002 2016-02-26T08:01:17.000Z 198.649994 2016-02-26T08:01:20.000Z 199.130005 2016-02-26T08:01:23.000Z 199.130005 2016-02-26T08:01:26.000Z 199.130005 2016-02-26T08:01:29.000Z 199.130005 2016-02-26T08:01:32.000Z 200.089996 2016-02-26T08:01:36.000Z 201.050003 2016-02-26T08:01:40.000Z 201.529999 2016-02-26T08:01:45.000Z 202.490005 2016-02-26T08:01:49.000Z 202.009995 2016-02-26T08:01:53.000Z 202.490005 2016-02-26T08:01:57.000Z 202.979996 2016-02-26T08:02:01.000Z 203.460007 2016-02-26T08:02:05.000Z 203.460007 2016-02-26T08:02:09.000Z 203.460007 2016-02-26T08:02:13.000Z 204.420013 2016-02-26T08:02:17.000Z 204.899994 2016-02-26T08:02:21.000Z 204.899994 2016-02-26T08:02:25.000Z 204.899994 2016-02-26T08:02:29.000Z 204.899994 2016-02-26T08:02:33.000Z 204.420013 2016-02-26T08:02:36.000Z 202.979996 2016-02-26T08:02:38.000Z 202.979996 2016-02-26T08:02:40.000Z 202.979996 2016-02-26T08:02:42.000Z 202.979996 2016-02-26T08:02:44.000Z 202.979996 2016-02-26T08:02:47.000Z 203.940002 2016-02-26T08:02:50.000Z 203.940002 2016-02-26T08:02:53.000Z 205.380005 2016-02-26T08:02:58.000Z 205.380005 2016-02-26T08:03:02.000Z 204.899994 2016-02-26T08:03:06.000Z 204.899994 2016-02-26T08:03:09.000Z 204.899994 2016-02-26T08:03:12.000Z 204.899994 2016-02-26T08:03:15.000Z 205.380005 2016-02-26T08:03:18.000Z 205.859985 2016-02-26T08:03:21.000Z 206.339996 2016-02-26T08:03:25.000Z 206.820007 2016-02-26T08:03:28.000Z 207.300003 2016-02-26T08:03:31.000Z 207.300003 2016-02-26T08:03:34.000Z 207.779999 2016-02-26T08:03:37.000Z 207.779999 2016-02-26T08:03:40.000Z 208.259995 2016-02-26T08:03:43.000Z 208.259995 2016-02-26T08:03:46.000Z 208.740005 2016-02-26T08:03:49.000Z 209.219986 2016-02-26T08:03:52.000Z 208.259995 2016-02-26T08:03:55.000Z 208.740005 2016-02-26T08:03:58.000Z 209.219986 2016-02-26T08:04:01.000Z 209.219986 2016-02-26T08:04:04.000Z 209.219986 2016-02-26T08:04:07.000Z 210.190002 2016-02-26T08:04:11.000Z 210.190002 2016-02-26T08:04:15.000Z 210.670013 2016-02-26T08:04:19.000Z 211.149994 2016-02-26T08:04:23.000Z 211.149994 2016-02-26T08:04:27.000Z 211.630005 2016-02-26T08:04:31.000Z 211.630005 2016-02-26T08:04:35.000Z 213.550003 2016-02-26T08:04:40.000Z 216.430008 2016-02-26T08:04:47.000Z 215.949997 2016-02-26T08:04:54.000Z 215.949997 2016-02-26T08:05:00.000Z 216.430008 2016-02-26T08:05:05.000Z 217.880005 2016-02-26T08:05:12.000Z 218.839996 2016-02-26T08:05:19.000Z 219.320007 2016-02-26T08:05:25.000Z 220.759995 2016-02-26T08:05:32.000Z 221.719986 2016-02-26T08:05:39.000Z 222.680008 2016-02-26T08:05:44.000Z 223.160004 2016-02-26T08:05:50.000Z 223.639999 2016-02-26T08:05:56.000Z 224.609985 2016-02-26T08:06:02.000Z 224.609985 2016-02-26T08:06:07.000Z 224.609985 2016-02-26T08:06:11.000Z 224.609985 2016-02-26T08:06:15.000Z 223.639999 2016-02-26T08:06:18.000Z 222.680008 2016-02-26T08:06:20.000Z 221.719986 2016-02-26T08:06:22.000Z 221.719986 2016-02-26T08:06:24.000Z 221.719986 2016-02-26T08:06:26.000Z 221.719986 2016-02-26T08:06:28.000Z 222.199997 2016-02-26T08:06:30.000Z 222.199997 2016-02-26T08:06:32.000Z 222.680008 2016-02-26T08:06:34.000Z 223.160004 2016-02-26T08:06:36.000Z 223.160004 2016-02-26T08:06:38.000Z 223.160004 2016-02-26T08:06:40.000Z 223.639999 2016-02-26T08:06:42.000Z 223.639999 2016-02-26T08:06:45.000Z 224.119995 2016-02-26T08:06:48.000Z 224.609985 2016-02-26T08:06:51.000Z 224.609985 2016-02-26T08:06:54.000Z 225.089996 2016-02-26T08:06:57.000Z 225.570007 2016-02-26T08:07:00.000Z 226.529999 2016-02-26T08:07:04.000Z 227.009995 2016-02-26T08:07:09.000Z 227.969986 2016-02-26T08:07:14.000Z 228.449997 2016-02-26T08:07:20.000Z 229.410004 2016-02-26T08:07:25.000Z 229.410004 2016-02-26T08:07:30.000Z 229.889999 2016-02-26T08:07:34.000Z 229.889999 2016-02-26T08:07:38.000Z 229.889999 2016-02-26T08:07:41.000Z 230.369995 2016-02-26T08:07:44.000Z 230.850006 2016-02-26T08:07:48.000Z 231.329987 2016-02-26T08:07:52.000Z 231.329987 2016-02-26T08:07:56.000Z 231.809998 2016-02-26T08:08:00.000Z 232.300003 2016-02-26T08:08:04.000Z 232.300003 2016-02-26T08:08:08.000Z 232.779999 2016-02-26T08:08:12.000Z 233.259995 2016-02-26T08:08:16.000Z 233.259995 2016-02-26T08:08:20.000Z 233.740005 2016-02-26T08:08:24.000Z 233.740005 2016-02-26T08:08:28.000Z 235.180008 2016-02-26T08:08:32.000Z 235.660004 2016-02-26T08:08:37.000Z 235.660004 2016-02-26T08:08:42.000Z 235.660004 2016-02-26T08:08:45.000Z 235.660004 2016-02-26T08:08:48.000Z 235.660004 2016-02-26T08:08:51.000Z 236.139999 2016-02-26T08:08:54.000Z 236.139999 2016-02-26T08:08:58.000Z 236.619995 2016-02-26T08:09:02.000Z 236.139999 2016-02-26T08:09:06.000Z 236.619995 2016-02-26T08:09:10.000Z 236.619995 2016-02-26T08:09:14.000Z 236.619995 2016-02-26T08:09:17.000Z 236.619995 2016-02-26T08:09:20.000Z 237.100006 2016-02-26T08:09:23.000Z 237.579987 2016-02-26T08:09:26.000Z 237.579987 2016-02-26T08:09:29.000Z 237.579987 2016-02-26T08:09:33.000Z 238.059998 2016-02-26T08:09:37.000Z 238.059998 2016-02-26T08:09:40.000Z 238.540009 2016-02-26T08:09:44.000Z 238.540009 2016-02-26T08:09:47.000Z 239.019989 2016-02-26T08:09:51.000Z 239.509995 2016-02-26T08:09:54.000Z 239.509995 2016-02-26T08:09:57.000Z 239.509995 2016-02-26T08:10:00.000Z 239.990005 2016-02-26T08:10:03.000Z 239.990005 2016-02-26T08:10:06.000Z 239.990005 2016-02-26T08:10:09.000Z 240.469986 2016-02-26T08:10:12.000Z 240.469986 2016-02-26T08:10:15.000Z 240.949997 2016-02-26T08:10:18.000Z 240.949997 2016-02-26T08:10:21.000Z 241.910004 2016-02-26T08:10:24.000Z 241.910004 2016-02-26T08:10:28.000Z 241.910004 2016-02-26T08:10:31.000Z 242.389999 2016-02-26T08:10:34.000Z 242.389999 2016-02-26T08:10:37.000Z 242.869995 2016-02-26T08:10:41.000Z 242.389999 2016-02-26T08:10:46.000Z 242.389999 2016-02-26T08:10:51.000Z 242.389999 2016-02-26T08:12:39.000Z 242.869995 2016-02-26T08:14:10.000Z 242.389999 2016-02-26T08:14:15.000Z 241.910004 2016-02-26T08:14:18.000Z 242.389999 2016-02-26T08:14:21.000Z 241.910004 2016-02-26T08:14:24.000Z 241.910004 2016-02-26T08:14:27.000Z 241.430008 2016-02-26T08:14:30.000Z 241.430008 2016-02-26T08:14:32.000Z 240.949997 2016-02-26T08:14:35.000Z 241.430008 2016-02-26T08:14:37.000Z 240.949997 2016-02-26T08:14:39.000Z 240.949997 2016-02-26T08:14:41.000Z 241.430008 2016-02-26T08:14:43.000Z 240.949997 2016-02-26T08:14:45.000Z 240.469986 2016-02-26T08:14:47.000Z 240.469986 2016-02-26T08:14:49.000Z 240.469986 2016-02-26T08:14:51.000Z 240.949997 2016-02-26T08:14:53.000Z 240.469986 2016-02-26T08:14:55.000Z 240.949997 2016-02-26T08:14:57.000Z 240.949997 2016-02-26T08:14:59.000Z 241.430008 2016-02-26T08:15:02.000Z 242.389999 2016-02-26T08:15:05.000Z 242.389999 2016-02-26T08:15:08.000Z 242.389999 2016-02-26T08:15:10.000Z 241.910004 2016-02-26T08:15:12.000Z 241.430008 2016-02-26T08:15:14.000Z 241.910004 2016-02-26T08:15:16.000Z 241.430008 2016-02-26T08:15:19.000Z 241.430008 2016-02-26T08:15:21.000Z 240.949997 2016-02-26T08:15:23.000Z 240.949997 2016-02-26T08:15:25.000Z 241.430008 2016-02-26T08:15:27.000Z 240.469986 2016-02-26T08:15:29.000Z 241.430008 2016-02-26T08:15:31.000Z 241.430008 2016-02-26T08:15:34.000Z 241.430008 2016-02-26T08:15:37.000Z 241.910004 2016-02-26T08:15:40.000Z 242.389999 2016-02-26T08:15:43.000Z 242.869995 2016-02-26T08:15:46.000Z 242.869995 2016-02-26T08:15:49.000Z 243.350006 2016-02-26T08:15:53.000Z 243.829987 2016-02-26T08:15:57.000Z 243.829987 2016-02-26T08:16:01.000Z 244.309998 2016-02-26T08:16:05.000Z 244.790009 2016-02-26T08:16:08.000Z 244.790009 2016-02-26T08:16:11.000Z 245.269989 2016-02-26T08:16:15.000Z 246.229996 2016-02-26T08:16:20.000Z 246.719986 2016-02-26T08:16:24.000Z 246.719986 2016-02-26T08:16:27.000Z 246.229996 2016-02-26T08:16:30.000Z 246.719986 2016-02-26T08:16:33.000Z 246.719986 2016-02-26T08:16:36.000Z 246.719986 2016-02-26T08:16:39.000Z 246.719986 2016-02-26T08:16:42.000Z 247.199997 2016-02-26T08:16:45.000Z 247.199997 2016-02-26T08:16:48.000Z 246.719986 2016-02-26T08:16:51.000Z 247.199997 2016-02-26T08:16:54.000Z 247.199997 2016-02-26T08:16:57.000Z 245.269989 2016-02-26T08:17:00.000Z 243.829987 2016-02-26T08:17:02.000Z 242.389999 2016-02-26T08:17:04.000Z 241.430008 2016-02-26T08:17:06.000Z 239.990005 2016-02-26T08:17:08.000Z 239.990005 2016-02-26T08:17:10.000Z 239.019989 2016-02-26T08:17:12.000Z 238.540009 2016-02-26T08:17:14.000Z 238.059998 2016-02-26T08:17:16.000Z 237.579987 2016-02-26T08:17:18.000Z 236.619995 2016-02-26T08:17:20.000Z 235.660004 2016-02-26T08:17:22.000Z 236.619995 2016-02-26T08:17:24.000Z 235.660004 2016-02-26T08:17:26.000Z 234.219986 2016-02-26T08:17:29.000Z 233.740005 2016-02-26T08:17:31.000Z 233.259995 2016-02-26T08:17:34.000Z 232.300003 2016-02-26T08:17:37.000Z 232.300003 2016-02-26T08:17:41.000Z 232.300003 2016-02-26T08:17:45.000Z 231.809998 2016-02-26T08:17:48.000Z 231.329987 2016-02-26T08:17:51.000Z 231.329987 2016-02-26T08:17:54.000Z 231.329987 2016-02-26T08:17:57.000Z 230.850006 2016-02-26T08:18:00.000Z 230.850006 2016-02-26T08:18:03.000Z 229.889999 2016-02-26T08:18:06.000Z 230.369995 2016-02-26T08:18:09.000Z 230.369995 2016-02-26T08:18:12.000Z 229.889999 2016-02-26T08:18:15.000Z 230.369995 2016-02-26T08:18:18.000Z 229.889999 2016-02-26T08:18:21.000Z 229.889999 2016-02-26T08:18:24.000Z 229.889999 2016-02-26T08:18:27.000Z 229.889999 2016-02-26T08:18:30.000Z 229.889999 2016-02-26T08:18:33.000Z 229.410004 2016-02-26T08:18:36.000Z 229.410004 2016-02-26T08:18:39.000Z 229.889999 2016-02-26T08:18:42.000Z 229.410004 2016-02-26T08:18:45.000Z 229.410004 2016-02-26T08:18:47.000Z 229.889999 2016-02-26T08:18:49.000Z 228.930008 2016-02-26T08:18:51.000Z 228.930008 2016-02-26T08:18:53.000Z 228.449997 2016-02-26T08:18:55.000Z 228.449997 2016-02-26T08:18:57.000Z 228.449997 2016-02-26T08:18:59.000Z 228.449997 2016-02-26T08:19:01.000Z 227.969986 2016-02-26T08:19:03.000Z 228.449997 2016-02-26T08:19:05.000Z 227.969986 2016-02-26T08:19:07.000Z 227.490005 2016-02-26T08:19:09.000Z 227.490005 2016-02-26T08:19:11.000Z 227.490005 2016-02-26T08:19:13.000Z 227.009995 2016-02-26T08:19:15.000Z 226.529999 2016-02-26T08:19:17.000Z 227.009995 2016-02-26T08:19:19.000Z 226.529999 2016-02-26T08:19:21.000Z 227.009995 2016-02-26T08:19:23.000Z 226.050003 2016-02-26T08:19:25.000Z 226.050003 2016-02-26T08:19:27.000Z 226.529999 2016-02-26T08:19:29.000Z 226.050003 2016-02-26T08:19:31.000Z 226.050003 2016-02-26T08:19:33.000Z 225.570007 2016-02-26T08:19:35.000Z 225.570007 2016-02-26T08:19:37.000Z 226.050003 2016-02-26T08:19:39.000Z 225.570007 2016-02-26T08:19:41.000Z 225.570007 2016-02-26T08:19:43.000Z 225.570007 2016-02-26T08:19:45.000Z 225.570007 2016-02-26T08:19:47.000Z 225.570007 2016-02-26T08:19:49.000Z 225.570007 2016-02-26T08:19:51.000Z 225.570007 2016-02-26T08:19:53.000Z 225.089996 2016-02-26T08:19:55.000Z 225.570007 2016-02-26T08:19:57.000Z 224.609985 2016-02-26T08:19:59.000Z 225.089996 2016-02-26T08:20:01.000Z 224.609985 2016-02-26T08:20:03.000Z 224.119995 2016-02-26T08:20:05.000Z 224.119995 2016-02-26T08:20:07.000Z 224.609985 2016-02-26T08:20:09.000Z 224.119995 2016-02-26T08:20:11.000Z 224.119995 2016-02-26T08:20:13.000Z 224.119995 2016-02-26T08:20:15.000Z 224.119995 2016-02-26T08:20:17.000Z 223.639999 2016-02-26T08:20:19.000Z 223.639999 2016-02-26T08:20:21.000Z 223.639999 2016-02-26T08:20:23.000Z 223.639999 2016-02-26T08:20:25.000Z 222.680008 2016-02-26T08:20:27.000Z 222.680008 2016-02-26T08:20:29.000Z 222.680008 2016-02-26T08:20:31.000Z 222.680008 2016-02-26T08:20:33.000Z 222.199997 2016-02-26T08:20:35.000Z 222.680008 2016-02-26T08:20:37.000Z 221.719986 2016-02-26T08:20:39.000Z 222.199997 2016-02-26T08:20:41.000Z 222.199997 2016-02-26T08:20:43.000Z 222.199997 2016-02-26T08:20:45.000Z 222.680008 2016-02-26T08:20:47.000Z 222.199997 2016-02-26T08:20:49.000Z 221.719986 2016-02-26T08:20:51.000Z 221.719986 2016-02-26T08:20:53.000Z 221.719986 2016-02-26T08:20:55.000Z 221.240005 2016-02-26T08:20:57.000Z 221.240005 2016-02-26T08:20:59.000Z 221.240005 2016-02-26T08:21:01.000Z 220.759995 2016-02-26T08:21:03.000Z 221.240005 2016-02-26T08:21:05.000Z 221.240005 2016-02-26T08:21:07.000Z 220.759995 2016-02-26T08:21:09.000Z 220.759995 2016-02-26T08:21:11.000Z 220.279999 2016-02-26T08:21:13.000Z 220.279999 2016-02-26T08:21:15.000Z 219.800003 2016-02-26T08:21:17.000Z 220.279999 2016-02-26T08:21:19.000Z 220.279999 2016-02-26T08:21:21.000Z 219.800003 2016-02-26T08:21:23.000Z 219.800003 2016-02-26T08:21:25.000Z 219.320007 2016-02-26T08:21:27.000Z 219.800003 2016-02-26T08:21:29.000Z 219.320007 2016-02-26T08:21:31.000Z 219.320007 2016-02-26T08:21:33.000Z 218.839996 2016-02-26T08:21:35.000Z 218.839996 2016-02-26T08:21:37.000Z 218.839996 2016-02-26T08:21:39.000Z 218.839996 2016-02-26T08:21:41.000Z 218.359985 2016-02-26T08:21:43.000Z 218.839996 2016-02-26T08:21:45.000Z 218.359985 2016-02-26T08:21:47.000Z 218.839996 2016-02-26T08:21:50.000Z 218.359985 2016-02-26T08:21:53.000Z 217.880005 2016-02-26T08:21:56.000Z 217.399994 2016-02-26T08:21:59.000Z 217.399994 2016-02-26T08:22:02.000Z 217.399994 2016-02-26T08:22:05.000Z 216.910004 2016-02-26T08:22:07.000Z 216.430008 2016-02-26T08:22:09.000Z 216.910004 2016-02-26T08:22:11.000Z 216.430008 2016-02-26T08:22:13.000Z 216.430008 2016-02-26T08:22:15.000Z 216.430008 2016-02-26T08:22:17.000Z 216.910004 2016-02-26T08:22:19.000Z 216.430008 2016-02-26T08:22:21.000Z 215.949997 2016-02-26T08:22:23.000Z 215.949997 2016-02-26T08:22:25.000Z 215.469986 2016-02-26T08:22:27.000Z 215.469986 2016-02-26T08:22:29.000Z 215.469986 2016-02-26T08:22:32.000Z 215.469986 2016-02-26T08:22:34.000Z 214.990005 2016-02-26T08:22:36.000Z 214.990005 2016-02-26T08:22:39.000Z 215.469986 2016-02-26T08:22:42.000Z 214.509995 2016-02-26T08:22:44.000Z 214.990005 2016-02-26T08:22:46.000Z 214.509995 2016-02-26T08:22:49.000Z 214.509995 2016-02-26T08:22:52.000Z 214.029999 2016-02-26T08:22:55.000Z 214.509995 2016-02-26T08:22:58.000Z 214.029999 2016-02-26T08:23:00.000Z 214.029999 2016-02-26T08:23:02.000Z 214.029999 2016-02-26T08:23:04.000Z 214.029999 2016-02-26T08:23:06.000Z 213.550003 2016-02-26T08:23:08.000Z 214.029999 2016-02-26T08:23:10.000Z 213.070007 2016-02-26T08:23:12.000Z 213.550003 2016-02-26T08:23:14.000Z 213.550003 2016-02-26T08:23:17.000Z 213.070007 2016-02-26T08:23:20.000Z 213.070007 2016-02-26T08:23:23.000Z 212.589996 2016-02-26T08:23:25.000Z 212.589996 2016-02-26T08:23:28.000Z 212.109985 2016-02-26T08:23:31.000Z 212.589996 2016-02-26T08:23:34.000Z 212.109985 2016-02-26T08:23:36.000Z 212.109985 2016-02-26T08:23:38.000Z 212.109985 2016-02-26T08:23:40.000Z 212.109985 2016-02-26T08:23:42.000Z 212.109985 2016-02-26T08:23:44.000Z 212.109985 2016-02-26T08:23:46.000Z 211.630005 2016-02-26T08:23:48.000Z 211.630005 2016-02-26T08:23:50.000Z 211.630005 2016-02-26T08:23:52.000Z 211.630005 2016-02-26T08:23:54.000Z 211.149994 2016-02-26T08:23:56.000Z 211.149994 2016-02-26T08:23:58.000Z 211.149994 2016-02-26T08:24:00.000Z 211.149994 2016-02-26T08:24:02.000Z 211.149994 2016-02-26T08:24:04.000Z 211.149994 2016-02-26T08:24:06.000Z 210.190002 2016-02-26T08:24:08.000Z 210.670013 2016-02-26T08:24:10.000Z 210.190002 2016-02-26T08:24:12.000Z 210.190002 2016-02-26T08:24:14.000Z 210.190002 2016-02-26T08:24:16.000Z 210.190002 2016-02-26T08:24:18.000Z 209.699997 2016-02-26T08:24:20.000Z 209.699997 2016-02-26T08:24:22.000Z 209.219986 2016-02-26T08:24:24.000Z 209.219986 2016-02-26T08:24:26.000Z 209.219986 2016-02-26T08:24:28.000Z 209.219986 2016-02-26T08:24:30.000Z 208.740005 2016-02-26T08:24:32.000Z 209.219986 2016-02-26T08:24:34.000Z 208.259995 2016-02-26T08:24:37.000Z 208.259995 2016-02-26T08:24:40.000Z 207.779999 2016-02-26T08:24:43.000Z 207.300003 2016-02-26T08:24:47.000Z 207.300003 2016-02-26T08:24:50.000Z 207.779999 2016-02-26T08:24:53.000Z 207.779999 2016-02-26T08:24:56.000Z 207.779999 2016-02-26T08:24:58.000Z 207.300003 2016-02-26T08:25:00.000Z 206.820007 2016-02-26T08:25:02.000Z 206.820007 2016-02-26T08:25:04.000Z 206.820007 2016-02-26T08:25:06.000Z 207.300003 2016-02-26T08:25:08.000Z 207.300003 2016-02-26T08:25:11.000Z 207.779999 2016-02-26T08:25:14.000Z 207.779999 2016-02-26T08:25:17.000Z 207.300003 2016-02-26T08:25:20.000Z 206.820007 2016-02-26T08:25:23.000Z 206.339996 2016-02-26T08:25:26.000Z 205.859985 2016-02-26T08:25:28.000Z 205.380005 2016-02-26T08:25:31.000Z 204.899994 2016-02-26T08:25:34.000Z 204.899994 2016-02-26T08:25:37.000Z 204.899994 2016-02-26T08:25:40.000Z 204.899994 2016-02-26T08:25:43.000Z 204.420013 2016-02-26T08:25:46.000Z 204.899994 2016-02-26T08:25:48.000Z 204.420013 2016-02-26T08:25:50.000Z 204.899994 2016-02-26T08:25:52.000Z 203.940002 2016-02-26T08:25:55.000Z 203.940002 2016-02-26T08:25:58.000Z 203.460007 2016-02-26T08:26:01.000Z 203.460007 2016-02-26T08:26:04.000Z 202.979996 2016-02-26T08:26:07.000Z 203.460007 2016-02-26T08:26:10.000Z 202.979996 2016-02-26T08:26:13.000Z 203.460007 2016-02-26T08:26:16.000Z 202.490005 2016-02-26T08:26:19.000Z 202.490005 2016-02-26T08:26:22.000Z 202.009995 2016-02-26T08:26:25.000Z 202.009995 2016-02-26T08:26:28.000Z 202.490005 2016-02-26T08:26:31.000Z 201.529999 2016-02-26T08:26:34.000Z 201.529999 2016-02-26T08:26:37.000Z 201.050003 2016-02-26T08:26:40.000Z 201.050003 2016-02-26T08:26:43.000Z 201.529999 2016-02-26T08:26:46.000Z 201.529999 2016-02-26T08:26:49.000Z 201.529999 2016-02-26T08:26:52.000Z 201.050003 2016-02-26T08:26:55.000Z 201.050003 2016-02-26T08:26:58.000Z 200.570007 2016-02-26T08:27:00.000Z 200.089996 2016-02-26T08:27:03.000Z 200.089996 2016-02-26T08:27:06.000Z 199.609985 2016-02-26T08:27:08.000Z 200.089996 2016-02-26T08:27:11.000Z 200.089996 2016-02-26T08:27:13.000Z 199.609985 2016-02-26T08:27:16.000Z 199.130005 2016-02-26T08:27:19.000Z 199.130005 2016-02-26T08:27:22.000Z 199.130005 2016-02-26T08:27:24.000Z 199.130005 2016-02-26T08:27:26.000Z 199.130005 2016-02-26T08:27:28.000Z 199.130005 2016-02-26T08:27:30.000Z 198.649994 2016-02-26T08:27:32.000Z 198.649994 2016-02-26T08:27:34.000Z 198.170013 2016-02-26T08:27:36.000Z 198.170013 2016-02-26T08:27:38.000Z 198.649994 2016-02-26T08:27:40.000Z 198.170013 2016-02-26T08:27:42.000Z 198.170013 2016-02-26T08:27:44.000Z 197.690002 2016-02-26T08:27:46.000Z 197.690002 2016-02-26T08:27:48.000Z 197.690002 2016-02-26T08:27:50.000Z 197.690002 2016-02-26T08:27:52.000Z 197.210007 2016-02-26T08:27:54.000Z 197.690002 2016-02-26T08:27:56.000Z 197.210007 2016-02-26T08:27:58.000Z 196.729996 2016-02-26T08:28:01.000Z 196.729996 2016-02-26T08:28:04.000Z 196.729996 2016-02-26T08:28:07.000Z 196.729996 2016-02-26T08:28:09.000Z 196.250000 2016-02-26T08:28:11.000Z 197.210007 2016-02-26T08:28:13.000Z 196.250000 2016-02-26T08:28:15.000Z 196.250000 2016-02-26T08:28:17.000Z 196.250000 2016-02-26T08:28:19.000Z 196.250000 2016-02-26T08:28:21.000Z 196.250000 2016-02-26T08:28:23.000Z 195.770004 2016-02-26T08:28:25.000Z 196.250000 2016-02-26T08:28:27.000Z 195.770004 2016-02-26T08:28:29.000Z 195.770004 2016-02-26T08:28:31.000Z 195.770004 2016-02-26T08:28:33.000Z 195.770004 2016-02-26T08:28:35.000Z 195.770004 2016-02-26T08:28:37.000Z 195.279999 2016-02-26T08:28:39.000Z 195.279999 2016-02-26T08:28:41.000Z 195.279999 2016-02-26T08:28:43.000Z 194.800003 2016-02-26T08:28:45.000Z 195.279999 2016-02-26T08:28:47.000Z 194.800003 2016-02-26T08:28:49.000Z 194.800003 2016-02-26T08:28:51.000Z 194.800003 2016-02-26T08:28:53.000Z 194.800003 2016-02-26T08:28:55.000Z 194.320007 2016-02-26T08:28:57.000Z 194.320007 2016-02-26T08:28:59.000Z 194.320007 2016-02-26T08:29:01.000Z 193.839996 2016-02-26T08:29:03.000Z 193.359985 2016-02-26T08:29:05.000Z 193.839996 2016-02-26T08:29:07.000Z 193.359985 2016-02-26T08:29:09.000Z 193.359985 2016-02-26T08:29:11.000Z 192.880005 2016-02-26T08:29:13.000Z 192.880005 2016-02-26T08:29:15.000Z 192.880005 2016-02-26T08:29:17.000Z 192.880005 2016-02-26T08:29:19.000Z 192.399994 2016-02-26T08:29:21.000Z 192.880005 2016-02-26T08:29:23.000Z 192.399994 2016-02-26T08:29:25.000Z 191.440002 2016-02-26T08:29:27.000Z 191.920013 2016-02-26T08:29:29.000Z 191.440002 2016-02-26T08:29:31.000Z 191.440002 2016-02-26T08:29:33.000Z 191.920013 2016-02-26T08:29:35.000Z 191.440002 2016-02-26T08:29:37.000Z 190.960007 2016-02-26T08:29:40.000Z 190.960007 2016-02-26T08:29:43.000Z 191.440002 2016-02-26T08:29:47.000Z 190.960007 2016-02-26T08:29:50.000Z 190.479996 2016-02-26T08:29:52.000Z 190.960007 2016-02-26T08:29:54.000Z 190.960007 2016-02-26T08:29:56.000Z 190.479996 2016-02-26T08:29:58.000Z 190.000000 2016-02-26T08:30:00.000Z 189.520004 2016-02-26T08:30:02.000Z 189.520004 2016-02-26T08:30:04.000Z 189.520004 2016-02-26T08:30:06.000Z 189.520004 2016-02-26T08:30:08.000Z 189.520004 2016-02-26T08:30:10.000Z 189.520004 2016-02-26T08:30:12.000Z 189.039993 2016-02-26T08:30:14.000Z 189.039993 2016-02-26T08:30:16.000Z 189.039993 2016-02-26T08:30:18.000Z 188.560013 2016-02-26T08:30:21.000Z 188.560013 2016-02-26T08:30:24.000Z 188.560013 2016-02-26T08:30:27.000Z 188.560013 2016-02-26T08:30:29.000Z 188.560013 2016-02-26T08:30:31.000Z 188.560013 2016-02-26T08:30:33.000Z 188.560013 2016-02-26T08:30:35.000Z 188.080002 2016-02-26T08:30:37.000Z 188.080002 2016-02-26T08:30:39.000Z 187.109985 2016-02-26T08:30:41.000Z 187.109985 2016-02-26T08:30:44.000Z 186.630005 2016-02-26T08:30:47.000Z 186.630005 2016-02-26T08:30:50.000Z 186.149994 2016-02-26T08:30:53.000Z 185.670013 2016-02-26T08:30:56.000Z 185.670013 2016-02-26T08:30:59.000Z 185.670013 2016-02-26T08:31:02.000Z 185.670013 2016-02-26T08:31:05.000Z 185.190002 2016-02-26T08:31:08.000Z 185.190002 2016-02-26T08:31:11.000Z 185.670013 2016-02-26T08:31:14.000Z 185.190002 2016-02-26T08:31:16.000Z 185.190002 2016-02-26T08:31:18.000Z 185.190002 2016-02-26T08:31:20.000Z 184.710007 2016-02-26T08:31:22.000Z 184.710007 2016-02-26T08:31:24.000Z 184.710007 2016-02-26T08:31:26.000Z 184.710007 2016-02-26T08:31:28.000Z 184.229996 2016-02-26T08:31:30.000Z 184.229996 2016-02-26T08:31:32.000Z 184.229996 2016-02-26T08:31:34.000Z 183.750000 2016-02-26T08:31:36.000Z 184.229996 2016-02-26T08:31:38.000Z 183.750000 2016-02-26T08:31:40.000Z 183.270004 2016-02-26T08:31:43.000Z 183.750000 2016-02-26T08:31:45.000Z 183.270004 2016-02-26T08:31:48.000Z 183.270004 2016-02-26T08:31:51.000Z 182.789993 2016-02-26T08:31:54.000Z 182.789993 2016-02-26T08:31:57.000Z 182.310013 2016-02-26T08:32:00.000Z 181.830002 2016-02-26T08:32:03.000Z 182.310013 2016-02-26T08:32:06.000Z 182.310013 2016-02-26T08:32:10.000Z 182.310013 2016-02-26T08:32:14.000Z 181.349991 2016-02-26T08:32:18.000Z 181.349991 2016-02-26T08:32:21.000Z 180.869995 2016-02-26T08:32:24.000Z 180.380005 2016-02-26T08:32:27.000Z 180.380005 2016-02-26T08:32:30.000Z 180.380005 2016-02-26T08:32:33.000Z 180.380005 2016-02-26T08:32:36.000Z 180.380005 2016-02-26T08:32:39.000Z 179.899994 2016-02-26T08:32:42.000Z 179.899994 2016-02-26T08:32:44.000Z 179.899994 2016-02-26T08:32:46.000Z 179.420013 2016-02-26T08:32:48.000Z 179.420013 2016-02-26T08:32:50.000Z 179.420013 2016-02-26T08:32:52.000Z 179.899994 2016-02-26T08:32:54.000Z 179.420013 2016-02-26T08:32:56.000Z 179.420013 2016-02-26T08:32:58.000Z 179.420013 2016-02-26T08:33:00.000Z 179.420013 2016-02-26T08:33:02.000Z 179.420013 2016-02-26T08:33:04.000Z 179.420013 2016-02-26T08:33:06.000Z 179.420013 2016-02-26T08:33:08.000Z 178.940002 2016-02-26T08:33:10.000Z 178.459991 2016-02-26T08:33:12.000Z 178.459991 2016-02-26T08:33:14.000Z 177.979996 2016-02-26T08:33:16.000Z 177.979996 2016-02-26T08:33:19.000Z 177.020004 2016-02-26T08:33:22.000Z 177.020004 2016-02-26T08:33:25.000Z 177.020004 2016-02-26T08:33:28.000Z 177.020004 2016-02-26T08:33:31.000Z 177.020004 2016-02-26T08:33:34.000Z 177.020004 2016-02-26T08:33:37.000Z 177.500000 2016-02-26T08:33:39.000Z 176.539993 2016-02-26T08:33:41.000Z 176.539993 2016-02-26T08:33:44.000Z 176.539993 2016-02-26T08:33:46.000Z 176.539993 2016-02-26T08:33:48.000Z 176.539993 2016-02-26T08:33:50.000Z 176.539993 2016-02-26T08:33:52.000Z 176.060013 2016-02-26T08:33:54.000Z 176.539993 2016-02-26T08:33:57.000Z 176.060013 2016-02-26T08:33:59.000Z 176.060013 2016-02-26T08:34:01.000Z 175.580002 2016-02-26T08:34:03.000Z 176.060013 2016-02-26T08:34:05.000Z 175.580002 2016-02-26T08:34:07.000Z 175.099991 2016-02-26T08:34:09.000Z 175.099991 2016-02-26T08:34:11.000Z 175.099991 2016-02-26T08:34:14.000Z 175.099991 2016-02-26T08:34:17.000Z 175.099991 2016-02-26T08:34:20.000Z 174.619995 2016-02-26T08:34:23.000Z 174.619995 2016-02-26T08:34:26.000Z 174.619995 2016-02-26T08:34:29.000Z 174.619995 2016-02-26T08:34:32.000Z 174.619995 2016-02-26T08:34:35.000Z 174.139999 2016-02-26T08:34:38.000Z 173.660004 2016-02-26T08:34:41.000Z 173.660004 2016-02-26T08:34:44.000Z 173.660004 2016-02-26T08:34:47.000Z 173.660004 2016-02-26T08:34:50.000Z 173.170013 2016-02-26T08:34:53.000Z 173.170013 2016-02-26T08:34:56.000Z 173.170013 2016-02-26T08:34:59.000Z 173.170013 2016-02-26T08:35:02.000Z 172.690002 2016-02-26T08:35:05.000Z 172.209991 2016-02-26T08:35:08.000Z 171.729996 2016-02-26T08:35:11.000Z 172.209991 2016-02-26T08:35:14.000Z 171.729996 2016-02-26T08:35:17.000Z 171.250000 2016-02-26T08:35:20.000Z 171.729996 2016-02-26T08:35:23.000Z 171.250000 2016-02-26T08:35:26.000Z 171.250000 2016-02-26T08:35:29.000Z 171.250000 2016-02-26T08:35:32.000Z 170.770004 2016-02-26T08:35:35.000Z 170.770004 2016-02-26T08:35:38.000Z 170.770004 2016-02-26T08:35:41.000Z 170.770004 2016-02-26T08:35:43.000Z 170.770004 2016-02-26T08:35:45.000Z 170.289993 2016-02-26T08:35:47.000Z 170.289993 2016-02-26T08:35:49.000Z 169.810013 2016-02-26T08:35:51.000Z 169.810013 2016-02-26T08:35:53.000Z 169.810013 2016-02-26T08:35:55.000Z 169.330002 2016-02-26T08:35:57.000Z 169.810013 2016-02-26T08:35:59.000Z 169.810013 2016-02-26T08:36:01.000Z 169.330002 2016-02-26T08:36:03.000Z 169.330002 2016-02-26T08:36:05.000Z 169.330002 2016-02-26T08:36:07.000Z 168.849991 2016-02-26T08:36:09.000Z 168.369995 2016-02-26T08:36:12.000Z 168.849991 2016-02-26T08:36:15.000Z 168.369995 2016-02-26T08:36:18.000Z 167.889999 2016-02-26T08:36:21.000Z 168.369995 2016-02-26T08:36:24.000Z 167.889999 2016-02-26T08:36:28.000Z 167.889999 2016-02-26T08:36:34.000Z 166.929993 2016-02-26T08:38:11.000Z 166.929993 2016-02-26T08:38:19.000Z 166.929993 2016-02-26T08:38:23.000Z 167.410004 2016-02-26T08:38:26.000Z 166.929993 2016-02-26T08:38:29.000Z 166.929993 2016-02-26T08:38:32.000Z 166.450012 2016-02-26T08:38:35.000Z 166.450012 2016-02-26T08:38:38.000Z 166.929993 2016-02-26T08:38:41.000Z 166.929993 2016-02-26T08:38:44.000Z 165.959991 2016-02-26T08:38:47.000Z 166.450012 2016-02-26T08:38:50.000Z 166.450012 2016-02-26T08:38:52.000Z 166.450012 2016-02-26T08:38:54.000Z 165.959991 2016-02-26T08:38:56.000Z 165.959991 2016-02-26T08:38:58.000Z 165.959991 2016-02-26T08:39:00.000Z 165.479996 2016-02-26T08:39:02.000Z 165.479996 2016-02-26T08:39:04.000Z 165.000000 2016-02-26T08:39:06.000Z 165.479996 2016-02-26T08:39:08.000Z 165.479996 2016-02-26T08:39:10.000Z 165.479996 2016-02-26T08:39:13.000Z 164.039993 2016-02-26T08:43:26.000Z 163.560013 2016-02-26T08:43:30.000Z 164.039993 2016-02-26T08:43:33.000Z 163.560013 2016-02-26T08:43:36.000Z 163.560013 2016-02-26T08:43:39.000Z 163.080002 2016-02-26T08:43:42.000Z 163.080002 2016-02-26T08:43:45.000Z 163.080002 2016-02-26T08:43:48.000Z 162.599991 2016-02-26T08:43:51.000Z 162.599991 2016-02-26T08:43:54.000Z 162.119995 2016-02-26T08:43:57.000Z 162.119995 2016-02-26T08:44:00.000Z 162.119995 2016-02-26T08:44:03.000Z 162.119995 2016-02-26T08:44:06.000Z 161.639999 2016-02-26T08:44:09.000Z 161.639999 2016-02-26T08:44:12.000Z 160.679993 2016-02-26T08:44:14.000Z 160.679993 2016-02-26T08:44:16.000Z 160.679993 2016-02-26T08:44:18.000Z 160.679993 2016-02-26T08:44:20.000Z 159.720001 2016-02-26T08:44:22.000Z 159.720001 2016-02-26T08:44:24.000Z 159.239990 2016-02-26T08:44:27.000Z 158.270004 2016-02-26T08:44:30.000Z 158.270004 2016-02-26T08:44:33.000Z 158.270004 2016-02-26T08:44:36.000Z 158.270004 2016-02-26T08:44:39.000Z 158.270004 2016-02-26T08:44:42.000Z 158.270004 2016-02-26T08:44:45.000Z 157.789993 2016-02-26T08:44:48.000Z 158.270004 2016-02-26T08:44:51.000Z 157.789993 2016-02-26T08:44:54.000Z 157.789993 2016-02-26T08:44:57.000Z 157.310013 2016-02-26T08:45:00.000Z 156.830002 2016-02-26T08:45:03.000Z 156.830002 2016-02-26T08:45:06.000Z 157.310013 2016-02-26T08:45:09.000Z 157.310013 2016-02-26T08:45:12.000Z 156.349991 2016-02-26T08:45:15.000Z 156.830002 2016-02-26T08:45:18.000Z 156.830002 2016-02-26T08:45:20.000Z 156.349991 2016-02-26T08:45:22.000Z 156.830002 2016-02-26T08:45:25.000Z 156.830002 2016-02-26T08:45:28.000Z 156.349991 2016-02-26T08:45:31.000Z 156.349991 2016-02-26T08:45:34.000Z 155.869995 2016-02-26T08:45:37.000Z 155.389999 2016-02-26T08:45:39.000Z 155.389999 2016-02-26T08:45:41.000Z 155.389999 2016-02-26T08:45:44.000Z 155.389999 2016-02-26T08:45:47.000Z 155.389999 2016-02-26T08:45:50.000Z 154.909988 2016-02-26T08:45:53.000Z 154.909988 2016-02-26T08:45:55.000Z 154.909988 2016-02-26T08:45:57.000Z 154.429993 2016-02-26T08:45:59.000Z 154.909988 2016-02-26T08:46:01.000Z 154.909988 2016-02-26T08:46:03.000Z 154.429993 2016-02-26T08:46:05.000Z 154.429993 2016-02-26T08:46:07.000Z 153.949997 2016-02-26T08:46:09.000Z 153.470001 2016-02-26T08:46:11.000Z 152.990005 2016-02-26T08:46:13.000Z 152.990005 2016-02-26T08:46:15.000Z 152.510010 2016-02-26T08:46:17.000Z 152.510010 2016-02-26T08:46:19.000Z 152.029999 2016-02-26T08:46:21.000Z 152.029999 2016-02-26T08:46:23.000Z 152.510010 2016-02-26T08:46:25.000Z 152.510010 2016-02-26T08:46:27.000Z 152.029999 2016-02-26T08:46:29.000Z 152.029999 2016-02-26T08:46:31.000Z 152.510010 2016-02-26T08:46:33.000Z 152.029999 2016-02-26T08:46:35.000Z 152.029999 2016-02-26T08:46:37.000Z 152.029999 2016-02-26T08:46:39.000Z 151.539993 2016-02-26T08:46:41.000Z 151.539993 2016-02-26T08:46:43.000Z 152.029999 2016-02-26T08:46:45.000Z 151.539993 2016-02-26T08:46:47.000Z 152.029999 2016-02-26T08:46:49.000Z 152.029999 2016-02-26T08:46:51.000Z 151.539993 2016-02-26T08:46:53.000Z 151.059998 2016-02-26T08:46:55.000Z 150.580002 2016-02-26T08:46:57.000Z 151.059998 2016-02-26T08:46:59.000Z 150.580002 2016-02-26T08:47:01.000Z 150.580002 2016-02-26T08:47:03.000Z 150.100006 2016-02-26T08:47:05.000Z 150.100006 2016-02-26T08:47:07.000Z 150.580002 2016-02-26T08:47:09.000Z 150.100006 2016-02-26T08:47:11.000Z 149.619995 2016-02-26T08:47:13.000Z 149.619995 2016-02-26T08:47:15.000Z 150.100006 2016-02-26T08:47:17.000Z 149.619995 2016-02-26T08:47:20.000Z 149.619995 2016-02-26T08:47:22.000Z 149.619995 2016-02-26T08:47:24.000Z 149.139999 2016-02-26T08:47:26.000Z 149.139999 2016-02-26T08:47:28.000Z 149.139999 2016-02-26T08:47:30.000Z 148.659988 2016-02-26T08:47:32.000Z 148.659988 2016-02-26T08:47:34.000Z 149.139999 2016-02-26T08:47:36.000Z 148.659988 2016-02-26T08:47:39.000Z 148.179993 2016-02-26T08:47:42.000Z 147.699997 2016-02-26T08:47:44.000Z 147.699997 2016-02-26T08:47:46.000Z 147.699997 2016-02-26T08:47:48.000Z 147.699997 2016-02-26T08:47:50.000Z 148.179993 2016-02-26T08:47:52.000Z 147.699997 2016-02-26T08:47:54.000Z 147.699997 2016-02-26T08:47:56.000Z 146.740005 2016-02-26T08:47:58.000Z 147.220001 2016-02-26T08:48:01.000Z 147.220001 2016-02-26T08:48:03.000Z 146.740005 2016-02-26T08:48:05.000Z 146.740005 2016-02-26T08:48:07.000Z 146.740005 2016-02-26T08:48:09.000Z 146.260010 2016-02-26T08:48:12.000Z 146.260010 2016-02-26T08:48:14.000Z 145.779999 2016-02-26T08:48:16.000Z 145.779999 2016-02-26T08:48:18.000Z 145.300003 2016-02-26T08:48:20.000Z 145.779999 2016-02-26T08:48:22.000Z 145.779999 2016-02-26T08:48:24.000Z 145.779999 2016-02-26T08:48:26.000Z 145.300003 2016-02-26T08:48:28.000Z 145.300003 2016-02-26T08:48:30.000Z 144.819992 2016-02-26T08:48:32.000Z 144.819992 2016-02-26T08:48:34.000Z 144.339996 2016-02-26T08:48:36.000Z 144.339996 2016-02-26T08:48:38.000Z 144.339996 2016-02-26T08:48:40.000Z 144.339996 2016-02-26T08:48:42.000Z 144.339996 2016-02-26T08:48:44.000Z 144.819992 2016-02-26T08:48:46.000Z 144.819992 2016-02-26T08:48:48.000Z 143.850006 2016-02-26T08:48:50.000Z 143.850006 2016-02-26T08:48:52.000Z 144.339996 2016-02-26T08:48:54.000Z 143.369995 2016-02-26T08:48:56.000Z 142.889999 2016-02-26T08:48:59.000Z 142.889999 2016-02-26T08:49:01.000Z 142.889999 2016-02-26T08:49:03.000Z 142.409988 2016-02-26T08:49:05.000Z 142.889999 2016-02-26T08:49:07.000Z 142.889999 2016-02-26T08:49:09.000Z 142.409988 2016-02-26T08:49:12.000Z 142.409988 2016-02-26T08:49:14.000Z 142.409988 2016-02-26T08:49:16.000Z 141.929993 2016-02-26T08:49:18.000Z 141.929993 2016-02-26T08:49:21.000Z 141.929993 2016-02-26T08:49:24.000Z 141.449997 2016-02-26T08:49:27.000Z 140.970001 2016-02-26T08:49:29.000Z 141.449997 2016-02-26T08:49:31.000Z 141.449997 2016-02-26T08:49:33.000Z 140.970001 2016-02-26T08:49:36.000Z 140.970001 2016-02-26T08:49:38.000Z 140.490005 2016-02-26T08:49:40.000Z 140.490005 2016-02-26T08:49:42.000Z 140.490005 2016-02-26T08:49:44.000Z 140.490005 2016-02-26T08:49:46.000Z 140.010010 2016-02-26T08:49:48.000Z 140.010010 2016-02-26T08:49:50.000Z 140.010010 2016-02-26T08:49:52.000Z 140.010010 2016-02-26T08:49:54.000Z 140.010010 2016-02-26T08:49:56.000Z 140.010010 2016-02-26T08:49:58.000Z 139.529999 2016-02-26T08:50:00.000Z 139.050003 2016-02-26T08:50:02.000Z 139.529999 2016-02-26T08:50:04.000Z 139.050003 2016-02-26T08:50:07.000Z 139.050003 2016-02-26T08:50:09.000Z 138.569992 2016-02-26T08:50:11.000Z 139.050003 2016-02-26T08:50:13.000Z 138.569992 2016-02-26T08:50:15.000Z 138.089996 2016-02-26T08:50:17.000Z 138.569992 2016-02-26T08:50:19.000Z 138.569992 2016-02-26T08:50:21.000Z 138.089996 2016-02-26T08:50:23.000Z 138.089996 2016-02-26T08:50:25.000Z 137.610001 2016-02-26T08:50:27.000Z 137.130005 2016-02-26T08:50:30.000Z 137.610001 2016-02-26T08:50:33.000Z 136.639999 2016-02-26T08:50:35.000Z 137.130005 2016-02-26T08:50:37.000Z 136.639999 2016-02-26T08:50:39.000Z 136.639999 2016-02-26T08:50:41.000Z 136.639999 2016-02-26T08:50:43.000Z 136.639999 2016-02-26T08:50:45.000Z 136.639999 2016-02-26T08:50:47.000Z 136.159988 2016-02-26T08:50:49.000Z 136.159988 2016-02-26T08:50:51.000Z 136.159988 2016-02-26T08:50:53.000Z 136.639999 2016-02-26T08:50:56.000Z 136.159988 2016-02-26T08:50:59.000Z 135.199997 2016-02-26T08:51:02.000Z 135.679993 2016-02-26T08:51:05.000Z 135.679993 2016-02-26T08:51:08.000Z 135.199997 2016-02-26T08:51:11.000Z 135.199997 2016-02-26T08:51:14.000Z 135.199997 2016-02-26T08:51:17.000Z 134.720001 2016-02-26T08:51:20.000Z 134.720001 2016-02-26T08:51:23.000Z 134.240005 2016-02-26T08:51:26.000Z 134.240005 2016-02-26T08:51:29.000Z 133.760010 2016-02-26T08:51:32.000Z 134.240005 2016-02-26T08:51:34.000Z 133.760010 2016-02-26T08:51:36.000Z 133.760010 2016-02-26T08:51:38.000Z 133.279999 2016-02-26T08:51:40.000Z 133.279999 2016-02-26T08:51:42.000Z 132.800003 2016-02-26T08:51:44.000Z 132.800003 2016-02-26T08:51:46.000Z 132.800003 2016-02-26T08:51:48.000Z 132.800003 2016-02-26T08:51:50.000Z 132.800003 2016-02-26T08:51:52.000Z 132.800003 2016-02-26T08:51:54.000Z 132.800003 2016-02-26T08:51:56.000Z 132.800003 2016-02-26T08:51:58.000Z 132.319992 2016-02-26T08:52:00.000Z 132.800003 2016-02-26T08:52:02.000Z 132.800003 2016-02-26T08:52:05.000Z 131.839996 2016-02-26T08:52:08.000Z 131.839996 2016-02-26T08:52:10.000Z 131.839996 2016-02-26T08:52:13.000Z 131.360001 2016-02-26T08:52:15.000Z 131.360001 2016-02-26T08:52:17.000Z 131.360001 2016-02-26T08:52:20.000Z 130.880005 2016-02-26T08:52:22.000Z 130.400009 2016-02-26T08:52:25.000Z 130.880005 2016-02-26T08:52:28.000Z 130.880005 2016-02-26T08:52:31.000Z 130.880005 2016-02-26T08:52:33.000Z 130.880005 2016-02-26T08:52:35.000Z 130.400009 2016-02-26T08:52:38.000Z 129.919998 2016-02-26T08:52:41.000Z 129.919998 2016-02-26T08:52:44.000Z 129.919998 2016-02-26T08:52:46.000Z 129.429993 2016-02-26T08:52:48.000Z 129.429993 2016-02-26T08:52:50.000Z 128.949997 2016-02-26T08:52:52.000Z 128.949997 2016-02-26T08:52:54.000Z 129.429993 2016-02-26T08:52:57.000Z 129.429993 2016-02-26T08:53:00.000Z 128.949997 2016-02-26T08:53:02.000Z 129.429993 2016-02-26T08:53:04.000Z 128.949997 2016-02-26T08:53:06.000Z 128.470001 2016-02-26T08:53:08.000Z 128.470001 2016-02-26T08:53:10.000Z 128.470001 2016-02-26T08:53:12.000Z 128.470001 2016-02-26T08:53:14.000Z 128.470001 2016-02-26T08:53:16.000Z 127.989998 2016-02-26T08:53:18.000Z 127.510002 2016-02-26T08:53:20.000Z 127.510002 2016-02-26T08:53:22.000Z 127.030006 2016-02-26T08:53:24.000Z 127.030006 2016-02-26T08:53:26.000Z 127.510002 2016-02-26T08:53:28.000Z 127.030006 2016-02-26T08:53:30.000Z 127.030006 2016-02-26T08:53:32.000Z 127.030006 2016-02-26T08:53:34.000Z 127.030006 2016-02-26T08:53:36.000Z 126.549995 2016-02-26T08:53:38.000Z 126.549995 2016-02-26T08:53:40.000Z 126.549995 2016-02-26T08:53:42.000Z 126.549995 2016-02-26T08:53:44.000Z 126.549995 2016-02-26T08:53:46.000Z 126.070000 2016-02-26T08:53:48.000Z 126.070000 2016-02-26T08:53:50.000Z 125.589996 2016-02-26T08:53:52.000Z 126.070000 2016-02-26T08:53:54.000Z 125.589996 2016-02-26T08:53:56.000Z 125.589996 2016-02-26T08:53:58.000Z 125.589996 2016-02-26T08:54:00.000Z 125.110001 2016-02-26T08:54:02.000Z 125.589996 2016-02-26T08:54:04.000Z 125.110001 2016-02-26T08:54:06.000Z 124.630005 2016-02-26T08:54:08.000Z 125.110001 2016-02-26T08:54:10.000Z 125.110001 2016-02-26T08:54:12.000Z 124.630005 2016-02-26T08:54:14.000Z 124.150002 2016-02-26T08:54:16.000Z 124.150002 2016-02-26T08:54:18.000Z 124.630005 2016-02-26T08:54:20.000Z 124.630005 2016-02-26T08:54:22.000Z 123.669998 2016-02-26T08:54:24.000Z 123.669998 2016-02-26T08:54:26.000Z 123.669998 2016-02-26T08:54:28.000Z 123.669998 2016-02-26T08:54:30.000Z 123.669998 2016-02-26T08:54:32.000Z 123.669998 2016-02-26T08:54:34.000Z 123.669998 2016-02-26T08:54:36.000Z 122.709999 2016-02-26T08:54:38.000Z 123.189995 2016-02-26T08:54:40.000Z 123.189995 2016-02-26T08:54:42.000Z 122.709999 2016-02-26T08:54:44.000Z 122.709999 2016-02-26T08:54:46.000Z 122.220001 2016-02-26T08:54:48.000Z 122.220001 2016-02-26T08:54:50.000Z 122.220001 2016-02-26T08:54:52.000Z 122.220001 2016-02-26T08:54:54.000Z 121.740005 2016-02-26T08:54:56.000Z 121.740005 2016-02-26T08:54:58.000Z 120.780006 2016-02-26T08:55:01.000Z 121.260002 2016-02-26T08:55:04.000Z 120.780006 2016-02-26T08:55:07.000Z 120.780006 2016-02-26T08:55:09.000Z 120.780006 2016-02-26T08:55:11.000Z 120.780006 2016-02-26T08:55:13.000Z 120.299995 2016-02-26T08:55:15.000Z 120.299995 2016-02-26T08:55:17.000Z 119.820000 2016-02-26T08:55:19.000Z 119.820000 2016-02-26T08:55:21.000Z 119.820000 2016-02-26T08:55:23.000Z 119.339996 2016-02-26T08:55:25.000Z 119.339996 2016-02-26T08:55:27.000Z 119.820000 2016-02-26T08:55:29.000Z 119.339996 2016-02-26T08:55:31.000Z 119.820000 2016-02-26T08:55:33.000Z 119.820000 2016-02-26T08:55:35.000Z 119.339996 2016-02-26T08:55:37.000Z 118.860001 2016-02-26T08:55:39.000Z 119.339996 2016-02-26T08:55:41.000Z 118.860001 2016-02-26T08:55:43.000Z 118.380005 2016-02-26T08:55:45.000Z 118.380005 2016-02-26T08:55:47.000Z 117.900002 2016-02-26T08:55:49.000Z 118.380005 2016-02-26T08:55:51.000Z 117.900002 2016-02-26T08:55:53.000Z 117.419998 2016-02-26T08:55:55.000Z 117.419998 2016-02-26T08:55:57.000Z 116.939995 2016-02-26T08:55:59.000Z 117.419998 2016-02-26T08:56:01.000Z 117.419998 2016-02-26T08:56:03.000Z 117.419998 2016-02-26T08:56:05.000Z 116.939995 2016-02-26T08:56:07.000Z 116.939995 2016-02-26T08:56:09.000Z 117.419998 2016-02-26T08:56:11.000Z 116.459999 2016-02-26T08:56:13.000Z 116.459999 2016-02-26T08:56:16.000Z 116.939995 2016-02-26T08:56:18.000Z 116.459999 2016-02-26T08:56:21.000Z 116.459999 2016-02-26T08:56:23.000Z 116.459999 2016-02-26T08:56:25.000Z 115.980003 2016-02-26T08:56:27.000Z 115.980003 2016-02-26T08:56:29.000Z 115.980003 2016-02-26T08:56:32.000Z 115.980003 2016-02-26T08:56:35.000Z 115.500000 2016-02-26T08:56:38.000Z 115.980003 2016-02-26T08:56:40.000Z 115.010002 2016-02-26T08:56:43.000Z 114.530006 2016-02-26T08:56:46.000Z 114.530006 2016-02-26T08:56:49.000Z 114.530006 2016-02-26T08:57:48.000Z 114.049995 2016-02-26T08:57:51.000Z 114.049995 2016-02-26T08:57:54.000Z 114.049995 2016-02-26T08:57:57.000Z 114.049995 2016-02-26T08:57:59.000Z 113.570000 2016-02-26T08:58:01.000Z 113.570000 2016-02-26T08:58:03.000Z 113.570000 2016-02-26T08:58:05.000Z 113.089996 2016-02-26T08:58:07.000Z 113.089996 2016-02-26T08:58:09.000Z 112.610001 2016-02-26T08:58:11.000Z 112.610001 2016-02-26T08:58:13.000Z 112.610001 2016-02-26T08:58:15.000Z 113.089996 2016-02-26T08:58:17.000Z 112.610001 2016-02-26T08:58:19.000Z 112.610001 2016-02-26T08:58:21.000Z 112.130005 2016-02-26T08:58:23.000Z 112.130005 2016-02-26T08:58:25.000Z 111.650002 2016-02-26T08:58:27.000Z 111.650002 2016-02-26T08:58:29.000Z 111.169998 2016-02-26T08:58:31.000Z 111.650002 2016-02-26T08:58:33.000Z 111.169998 2016-02-26T08:58:35.000Z 111.169998 2016-02-26T08:58:37.000Z 111.650002 2016-02-26T08:58:39.000Z 111.169998 2016-02-26T08:58:41.000Z 111.169998 2016-02-26T08:58:43.000Z 111.169998 2016-02-26T08:58:45.000Z 110.689995 2016-02-26T08:58:48.000Z 110.689995 2016-02-26T08:58:51.000Z 110.209999 2016-02-26T08:58:53.000Z 110.209999 2016-02-26T08:58:56.000Z 110.209999 2016-02-26T08:58:59.000Z 110.209999 2016-02-26T08:59:02.000Z 110.209999 2016-02-26T08:59:04.000Z 109.730003 2016-02-26T08:59:06.000Z 109.730003 2016-02-26T08:59:08.000Z 109.730003 2016-02-26T08:59:10.000Z 109.250000 2016-02-26T08:59:12.000Z 109.730003 2016-02-26T08:59:14.000Z 109.250000 2016-02-26T08:59:17.000Z 109.250000 2016-02-26T08:59:20.000Z 109.730003 2016-02-26T08:59:22.000Z 108.770004 2016-02-26T08:59:24.000Z 108.770004 2016-02-26T08:59:26.000Z 108.290001 2016-02-26T08:59:29.000Z 107.809998 2016-02-26T08:59:31.000Z 108.290001 2016-02-26T08:59:34.000Z 107.809998 2016-02-26T08:59:37.000Z 107.809998 2016-02-26T08:59:40.000Z 107.809998 2016-02-26T08:59:43.000Z 107.809998 2016-02-26T08:59:46.000Z 107.320000 2016-02-26T08:59:48.000Z 107.320000 2016-02-26T08:59:51.000Z 106.839996 2016-02-26T08:59:54.000Z 106.839996 2016-02-26T08:59:57.000Z 106.839996 2016-02-26T08:59:59.000Z 106.839996 2016-02-26T09:00:02.000Z 106.839996 2016-02-26T09:00:05.000Z 106.839996 2016-02-26T09:00:08.000Z 106.360001 2016-02-26T09:00:10.000Z 106.360001 2016-02-26T09:00:12.000Z 105.400002 2016-02-26T09:00:15.000Z 105.400002 2016-02-26T09:00:17.000Z 105.400002 2016-02-26T09:00:19.000Z 105.400002 2016-02-26T09:00:21.000Z 105.400002 2016-02-26T09:00:23.000Z 105.400002 2016-02-26T09:00:25.000Z 105.400002 2016-02-26T09:00:27.000Z 105.400002 2016-02-26T09:00:29.000Z 105.400002 2016-02-26T09:00:31.000Z 104.919998 2016-02-26T09:00:33.000Z 104.919998 2016-02-26T09:00:35.000Z 104.919998 2016-02-26T09:00:37.000Z 104.919998 2016-02-26T09:00:39.000Z 104.919998 2016-02-26T09:00:41.000Z 104.439995 2016-02-26T09:00:43.000Z 104.919998 2016-02-26T09:00:45.000Z 103.959999 2016-02-26T09:00:47.000Z 103.959999 2016-02-26T09:00:49.000Z 103.480003 2016-02-26T09:00:51.000Z 103.959999 2016-02-26T09:00:53.000Z 103.480003 2016-02-26T09:00:55.000Z 103.480003 2016-02-26T09:00:57.000Z 103.480003 2016-02-26T09:00:59.000Z 103.480003 2016-02-26T09:01:01.000Z 103.000000 2016-02-26T09:01:03.000Z 103.480003 2016-02-26T09:01:05.000Z 103.000000 2016-02-26T09:01:07.000Z 103.480003 2016-02-26T09:01:09.000Z 102.520004 2016-02-26T09:01:11.000Z 102.520004 2016-02-26T09:01:13.000Z 102.520004 2016-02-26T09:01:15.000Z 102.520004 2016-02-26T09:01:17.000Z 102.040001 2016-02-26T09:01:19.000Z 102.040001 2016-02-26T09:01:21.000Z 102.520004 2016-02-26T09:01:23.000Z 102.040001 2016-02-26T09:01:25.000Z 101.559998 2016-02-26T09:01:27.000Z 102.040001 2016-02-26T09:01:29.000Z 102.520004 2016-02-26T09:01:32.000Z 102.040001 2016-02-26T09:01:35.000Z 102.040001 2016-02-26T09:01:37.000Z 102.040001 2016-02-26T09:01:39.000Z 102.040001 2016-02-26T09:01:41.000Z 101.559998 2016-02-26T09:01:44.000Z 101.559998 2016-02-26T09:01:47.000Z 101.079994 2016-02-26T09:01:49.000Z 100.599998 2016-02-26T09:01:51.000Z 101.079994 2016-02-26T09:01:53.000Z 100.110001 2016-02-26T09:01:55.000Z 100.110001 2016-02-26T09:01:57.000Z 100.110001 2016-02-26T09:01:59.000Z 100.110001 2016-02-26T09:02:01.000Z 100.110001 2016-02-26T09:02:03.000Z 99.630005 2016-02-26T09:02:06.000Z 100.110001 2016-02-26T09:02:09.000Z 99.630005 2016-02-26T09:02:12.000Z 99.630005 2016-02-26T09:02:15.000Z 99.150002 2016-02-26T09:02:19.000Z 99.150002 2016-02-26T09:02:24.000Z 99.150002 2016-02-26T09:02:28.000Z 98.669998 2016-02-26T09:02:31.000Z 98.669998 2016-02-26T09:02:33.000Z 98.189995 2016-02-26T09:02:35.000Z 98.189995 2016-02-26T09:02:37.000Z 98.189995 2016-02-26T09:02:39.000Z 98.189995 2016-02-26T09:02:41.000Z 97.709999 2016-02-26T09:02:43.000Z 97.709999 2016-02-26T09:02:45.000Z 97.709999 2016-02-26T09:02:47.000Z 98.189995 2016-02-26T09:02:49.000Z 97.709999 2016-02-26T09:02:51.000Z 97.230003 2016-02-26T09:02:53.000Z 96.750000 2016-02-26T09:02:55.000Z 97.230003 2016-02-26T09:02:57.000Z 96.750000 2016-02-26T09:02:59.000Z 97.230003 2016-02-26T09:03:01.000Z 96.750000 2016-02-26T09:03:03.000Z 96.270004 2016-02-26T09:03:06.000Z 95.790001 2016-02-26T09:04:14.000Z 96.270004 2016-02-26T09:04:18.000Z 96.270004 2016-02-26T09:04:21.000Z 96.270004 2016-02-26T09:04:24.000Z 96.270004 2016-02-26T09:04:27.000Z 95.790001 2016-02-26T09:04:30.000Z 95.309998 2016-02-26T09:04:32.000Z 95.309998 2016-02-26T09:04:34.000Z 95.309998 2016-02-26T09:04:36.000Z 95.309998 2016-02-26T09:04:38.000Z 95.309998 2016-02-26T09:04:40.000Z 95.309998 2016-02-26T09:04:42.000Z 94.829994 2016-02-26T09:04:44.000Z 94.349998 2016-02-26T09:04:46.000Z 94.349998 2016-02-26T09:04:48.000Z 94.349998 2016-02-26T09:04:50.000Z 93.870003 2016-02-26T09:04:52.000Z 94.349998 2016-02-26T09:04:54.000Z 94.349998 2016-02-26T09:04:56.000Z 93.870003 2016-02-26T09:04:58.000Z 93.870003 2016-02-26T09:05:00.000Z 93.870003 2016-02-26T09:05:02.000Z 93.389999 2016-02-26T09:05:04.000Z 93.870003 2016-02-26T09:05:06.000Z 93.389999 2016-02-26T09:05:08.000Z 93.389999 2016-02-26T09:05:11.000Z 93.389999 2016-02-26T09:05:14.000Z 93.389999 2016-02-26T09:05:16.000Z 92.900002 2016-02-26T09:05:18.000Z 92.900002 2016-02-26T09:05:20.000Z 92.900002 2016-02-26T09:05:22.000Z 92.900002 2016-02-26T09:05:24.000Z 92.900002 2016-02-26T09:05:26.000Z 92.900002 2016-02-26T09:05:28.000Z 92.900002 2016-02-26T09:05:30.000Z 92.900002 2016-02-26T09:05:32.000Z 92.900002 2016-02-26T09:05:34.000Z 92.900002 2016-02-26T09:05:36.000Z 92.900002 2016-02-26T09:05:38.000Z 92.419998 2016-02-26T09:05:40.000Z 92.419998 2016-02-26T09:05:42.000Z 91.939995 2016-02-26T09:05:44.000Z 92.419998 2016-02-26T09:05:47.000Z 91.939995 2016-02-26T09:05:49.000Z 91.939995 2016-02-26T09:05:51.000Z 91.459999 2016-02-26T09:05:53.000Z 91.459999 2016-02-26T09:05:55.000Z 91.939995 2016-02-26T09:05:58.000Z 91.459999 2016-02-26T09:06:00.000Z 91.459999 2016-02-26T09:06:03.000Z 90.980003 2016-02-26T09:06:05.000Z 91.459999 2016-02-26T09:06:07.000Z 90.500000 2016-02-26T09:06:09.000Z 90.500000 2016-02-26T09:06:11.000Z 90.020004 2016-02-26T09:06:13.000Z 90.020004 2016-02-26T09:06:15.000Z 90.020004 2016-02-26T09:06:18.000Z 89.540001 2016-02-26T09:06:21.000Z 89.540001 2016-02-26T09:06:24.000Z 89.059998 2016-02-26T09:06:26.000Z 89.059998 2016-02-26T09:06:28.000Z 89.059998 2016-02-26T09:06:30.000Z 89.059998 2016-02-26T09:06:33.000Z 89.059998 2016-02-26T09:06:35.000Z 88.579994 2016-02-26T09:06:38.000Z 88.099998 2016-02-26T09:06:41.000Z 88.099998 2016-02-26T09:06:44.000Z 87.620003 2016-02-26T09:06:47.000Z 87.620003 2016-02-26T09:06:49.000Z 88.099998 2016-02-26T09:06:51.000Z 87.620003 2016-02-26T09:06:54.000Z 87.139999 2016-02-26T09:06:56.000Z 87.139999 2016-02-26T09:06:58.000Z 87.139999 2016-02-26T09:07:00.000Z 87.139999 2016-02-26T09:07:02.000Z 86.660004 2016-02-26T09:07:04.000Z 86.179993 2016-02-26T09:07:06.000Z 86.179993 2016-02-26T09:07:08.000Z 86.179993 2016-02-26T09:07:11.000Z 86.179993 2016-02-26T09:07:13.000Z 86.660004 2016-02-26T09:07:15.000Z 86.179993 2016-02-26T09:07:17.000Z 85.689995 2016-02-26T09:07:19.000Z 86.179993 2016-02-26T09:07:21.000Z 85.689995 2016-02-26T09:07:23.000Z 85.689995 2016-02-26T09:07:25.000Z 85.209999 2016-02-26T09:07:27.000Z 85.689995 2016-02-26T09:07:29.000Z 85.689995 2016-02-26T09:07:31.000Z 85.209999 2016-02-26T09:07:34.000Z 85.209999 2016-02-26T09:07:36.000Z 84.730003 2016-02-26T09:07:39.000Z 84.730003 2016-02-26T09:07:42.000Z 84.730003 2016-02-26T09:07:44.000Z 84.250000 2016-02-26T09:07:46.000Z 84.730003 2016-02-26T09:07:48.000Z 84.730003 2016-02-26T09:07:50.000Z 84.250000 2016-02-26T09:07:52.000Z 84.250000 2016-02-26T09:07:54.000Z 84.250000 2016-02-26T09:07:56.000Z 84.250000 2016-02-26T09:07:58.000Z 83.770004 2016-02-26T09:08:00.000Z 83.290001 2016-02-26T09:08:02.000Z 83.290001 2016-02-26T09:08:04.000Z 82.329994 2016-02-26T09:08:06.000Z 82.809998 2016-02-26T09:08:08.000Z 82.329994 2016-02-26T09:08:10.000Z 81.849998 2016-02-26T09:08:12.000Z 81.849998 2016-02-26T09:08:14.000Z 82.329994 2016-02-26T09:08:16.000Z 82.329994 2016-02-26T09:08:18.000Z 82.329994 2016-02-26T09:08:20.000Z 82.329994 2016-02-26T09:08:22.000Z 81.849998 2016-02-26T09:08:24.000Z 81.849998 2016-02-26T09:08:26.000Z 81.849998 2016-02-26T09:08:28.000Z 81.370003 2016-02-26T09:08:30.000Z 81.370003 2016-02-26T09:08:33.000Z 80.889999 2016-02-26T09:08:35.000Z 80.889999 2016-02-26T09:08:38.000Z 80.889999 2016-02-26T09:08:41.000Z 80.889999 2016-02-26T09:08:44.000Z 80.889999 2016-02-26T09:08:47.000Z 80.889999 2016-02-26T09:08:50.000Z 80.410004 2016-02-26T09:08:53.000Z 80.889999 2016-02-26T09:08:56.000Z 79.929993 2016-02-26T09:08:59.000Z 79.929993 2016-02-26T09:09:02.000Z 79.449997 2016-02-26T09:09:05.000Z 79.449997 2016-02-26T09:09:07.000Z 79.449997 2016-02-26T09:09:10.000Z 79.449997 2016-02-26T09:09:13.000Z 79.449997 2016-02-26T09:09:15.000Z 79.449997 2016-02-26T09:09:18.000Z 78.970001 2016-02-26T09:09:21.000Z 78.480003 2016-02-26T09:09:24.000Z 78.480003 2016-02-26T09:09:26.000Z 78.480003 2016-02-26T09:09:29.000Z 78.000000 2016-02-26T09:09:32.000Z 78.000000 2016-02-26T09:09:35.000Z 78.000000 2016-02-26T09:09:38.000Z 78.000000 2016-02-26T09:09:41.000Z 78.000000 2016-02-26T09:09:44.000Z 78.000000 2016-02-26T09:09:47.000Z 78.000000 2016-02-26T09:09:50.000Z 77.519997 2016-02-26T09:09:53.000Z 77.040001 2016-02-26T09:09:56.000Z 77.040001 2016-02-26T09:09:59.000Z 77.040001 2016-02-26T09:10:02.000Z 76.559998 2016-02-26T09:10:05.000Z 76.080002 2016-02-26T09:10:08.000Z 76.559998 2016-02-26T09:10:11.000Z 76.080002 2016-02-26T09:10:14.000Z 76.080002 2016-02-26T09:10:17.000Z 76.080002 2016-02-26T09:10:20.000Z 75.599998 2016-02-26T09:10:23.000Z 75.599998 2016-02-26T09:10:26.000Z 76.080002 2016-02-26T09:10:29.000Z 75.599998 2016-02-26T09:10:32.000Z 76.080002 2016-02-26T09:10:35.000Z 75.599998 2016-02-26T09:10:38.000Z 75.120003 2016-02-26T09:10:41.000Z 74.639999 2016-02-26T09:10:44.000Z 74.639999 2016-02-26T09:10:47.000Z 74.639999 2016-02-26T09:10:50.000Z 74.639999 2016-02-26T09:10:53.000Z 74.159996 2016-02-26T09:10:55.000Z 73.680000 2016-02-26T09:10:57.000Z 74.159996 2016-02-26T09:11:00.000Z 73.200005 2016-02-26T09:11:03.000Z 73.200005 2016-02-26T09:11:06.000Z 73.200005 2016-02-26T09:11:09.000Z 72.720001 2016-02-26T09:11:12.000Z 72.720001 2016-02-26T09:11:15.000Z 73.200005 2016-02-26T09:11:18.000Z 72.239998 2016-02-26T09:11:21.000Z 72.720001 2016-02-26T09:11:24.000Z 72.720001 2016-02-26T09:11:27.000Z 72.239998 2016-02-26T09:11:30.000Z 72.239998 2016-02-26T09:11:33.000Z 72.239998 2016-02-26T09:11:36.000Z 72.239998 2016-02-26T09:11:39.000Z 72.720001 2016-02-26T09:11:42.000Z 71.760002 2016-02-26T09:11:45.000Z 71.760002 2016-02-26T09:12:43.000Z 71.269997 2016-02-26T09:12:48.000Z 71.269997 2016-02-26T09:12:52.000Z 71.269997 2016-02-26T09:12:57.000Z 70.790001 2016-02-26T09:25:38.000Z 70.310005 2016-02-26T09:25:43.000Z 69.830002 2016-02-26T09:25:47.000Z 69.830002 2016-02-26T09:25:50.000Z 69.830002 2016-02-26T09:25:53.000Z 69.349998 2016-02-26T09:25:56.000Z 70.310005 2016-02-26T09:26:00.000Z 69.830002 2016-02-26T09:26:04.000Z 69.830002 2016-02-26T09:26:07.000Z 68.870003 2016-02-26T09:26:10.000Z 69.349998 2016-02-26T09:26:13.000Z 68.870003 2016-02-26T09:26:15.000Z 68.389999 2016-02-26T09:26:17.000Z 68.870003 2016-02-26T09:26:19.000Z 68.389999 2016-02-26T09:26:21.000Z 68.870003 2016-02-26T09:26:23.000Z 68.389999 2016-02-26T09:26:25.000Z 68.389999 2016-02-26T09:26:27.000Z 68.389999 2016-02-26T09:26:29.000Z 68.389999 2016-02-26T09:26:31.000Z 68.389999 2016-02-26T09:26:33.000Z 67.909996 2016-02-26T09:26:36.000Z 67.909996 2016-02-26T09:26:39.000Z 68.389999 2016-02-26T09:26:42.000Z 67.909996 2016-02-26T09:26:44.000Z 67.430000 2016-02-26T09:26:46.000Z 67.430000 2016-02-26T09:26:48.000Z 67.909996 2016-02-26T09:26:50.000Z 67.430000 2016-02-26T09:26:52.000Z 66.950005 2016-02-26T09:26:54.000Z 66.950005 2016-02-26T09:26:56.000Z 66.470001 2016-02-26T09:26:58.000Z 66.470001 2016-02-26T09:27:00.000Z 66.470001 2016-02-26T09:27:03.000Z 65.989998 2016-02-26T09:27:06.000Z 65.989998 2016-02-26T09:27:09.000Z 65.510002 2016-02-26T09:27:12.000Z 65.510002 2016-02-26T09:27:15.000Z 65.989998 2016-02-26T09:27:18.000Z 65.510002 2016-02-26T09:27:21.000Z 65.510002 2016-02-26T09:27:24.000Z 65.510002 2016-02-26T09:27:27.000Z 65.029999 2016-02-26T09:27:30.000Z 65.029999 2016-02-26T09:27:33.000Z 65.029999 2016-02-26T09:27:36.000Z 65.029999 2016-02-26T09:27:39.000Z 65.029999 2016-02-26T09:27:42.000Z 65.029999 2016-02-26T09:27:45.000Z 64.550003 2016-02-26T09:27:48.000Z 65.029999 2016-02-26T09:27:51.000Z 64.550003 2016-02-26T09:27:53.000Z 64.550003 2016-02-26T09:27:55.000Z 64.070000 2016-02-26T09:27:57.000Z 64.070000 2016-02-26T09:28:00.000Z 63.579998 2016-02-26T09:28:02.000Z 63.579998 2016-02-26T09:28:04.000Z 63.579998 2016-02-26T09:28:07.000Z 63.099998 2016-02-26T09:28:10.000Z 63.579998 2016-02-26T09:28:13.000Z 63.579998 2016-02-26T09:28:16.000Z 64.070000 2016-02-26T09:28:20.000Z 63.099998 2016-02-26T09:28:24.000Z 62.620003 2016-02-26T09:29:07.000Z 62.620003 2016-02-26T09:29:10.000Z 63.099998 2016-02-26T09:29:13.000Z 62.620003 2016-02-26T09:29:16.000Z 63.099998 2016-02-26T09:29:19.000Z 62.620003 2016-02-26T09:29:22.000Z 62.620003 2016-02-26T09:29:25.000Z 62.620003 2016-02-26T09:29:28.000Z 62.620003 2016-02-26T09:29:31.000Z 62.139999 2016-02-26T09:29:34.000Z 61.660000 2016-02-26T09:29:37.000Z 61.660000 2016-02-26T09:29:40.000Z 61.660000 2016-02-26T09:29:42.000Z 61.180000 2016-02-26T09:29:44.000Z 61.180000 2016-02-26T09:29:46.000Z 60.700001 2016-02-26T09:29:48.000Z 60.700001 2016-02-26T09:29:50.000Z 60.219997 2016-02-26T09:29:52.000Z 60.219997 2016-02-26T09:29:54.000Z 60.219997 2016-02-26T09:29:57.000Z 60.219997 2016-02-26T09:30:00.000Z 60.219997 2016-02-26T09:30:03.000Z 59.740002 2016-02-26T09:30:06.000Z 60.219997 2016-02-26T09:30:08.000Z 60.219997 2016-02-26T09:30:10.000Z 59.740002 2016-02-26T09:30:12.000Z 59.740002 2016-02-26T09:30:14.000Z 59.740002 2016-02-26T09:30:16.000Z 59.740002 2016-02-26T09:30:18.000Z 59.740002 2016-02-26T09:30:20.000Z 59.260002 2016-02-26T09:30:22.000Z 59.740002 2016-02-26T09:30:24.000Z 59.260002 2016-02-26T09:30:26.000Z 58.779999 2016-02-26T09:30:28.000Z 58.779999 2016-02-26T09:30:30.000Z 58.779999 2016-02-26T09:30:32.000Z 58.779999 2016-02-26T09:30:34.000Z 58.779999 2016-02-26T09:30:36.000Z 58.779999 2016-02-26T09:30:38.000Z 58.299999 2016-02-26T09:30:40.000Z 58.779999 2016-02-26T09:30:42.000Z 58.779999 2016-02-26T09:30:44.000Z 58.299999 2016-02-26T09:30:46.000Z 57.820000 2016-02-26T09:30:48.000Z 57.820000 2016-02-26T09:30:50.000Z 57.339996 2016-02-26T09:30:53.000Z 57.339996 2016-02-26T09:30:56.000Z 57.339996 2016-02-26T09:30:59.000Z 57.339996 2016-02-26T09:31:02.000Z 57.339996 2016-02-26T09:31:05.000Z 57.339996 2016-02-26T09:31:08.000Z 57.339996 2016-02-26T09:31:10.000Z 56.860001 2016-02-26T09:31:12.000Z 56.860001 2016-02-26T09:31:14.000Z 56.860001 2016-02-26T09:31:16.000Z 56.370003 2016-02-26T09:31:18.000Z 56.370003 2016-02-26T09:31:20.000Z 56.370003 2016-02-26T09:31:22.000Z 56.370003 2016-02-26T09:31:24.000Z 56.370003 2016-02-26T09:31:26.000Z 55.889999 2016-02-26T09:31:28.000Z 55.889999 2016-02-26T09:31:30.000Z 55.410000 2016-02-26T09:31:32.000Z 55.410000 2016-02-26T09:31:34.000Z 54.930000 2016-02-26T09:31:36.000Z 54.930000 2016-02-26T09:31:38.000Z 54.930000 2016-02-26T09:31:40.000Z 54.930000 2016-02-26T09:31:42.000Z 55.410000 2016-02-26T09:31:44.000Z 54.930000 2016-02-26T09:31:46.000Z 54.930000 2016-02-26T09:31:48.000Z 54.930000 2016-02-26T09:31:50.000Z 54.450001 2016-02-26T09:31:53.000Z 54.450001 2016-02-26T09:31:55.000Z 54.450001 2016-02-26T09:31:57.000Z 53.969997 2016-02-26T09:31:59.000Z 53.969997 2016-02-26T09:32:01.000Z 53.969997 2016-02-26T09:32:03.000Z 53.490002 2016-02-26T09:32:05.000Z 53.490002 2016-02-26T09:32:07.000Z 53.490002 2016-02-26T09:32:10.000Z 53.490002 2016-02-26T09:32:13.000Z 53.490002 2016-02-26T09:32:16.000Z 53.490002 2016-02-26T09:32:19.000Z 53.490002 2016-02-26T09:32:22.000Z 53.010002 2016-02-26T09:32:25.000Z 53.010002 2016-02-26T09:32:28.000Z 53.010002 2016-02-26T09:32:31.000Z 53.010002 2016-02-26T09:32:34.000Z 53.010002 2016-02-26T09:32:37.000Z 53.010002 2016-02-26T09:32:40.000Z 52.529999 2016-02-26T09:32:43.000Z 52.529999 2016-02-26T09:32:46.000Z 52.529999 2016-02-26T09:32:48.000Z 52.529999 2016-02-26T09:32:50.000Z 52.049999 2016-02-26T09:32:52.000Z 51.570000 2016-02-26T09:32:54.000Z 51.570000 2016-02-26T09:32:56.000Z 52.049999 2016-02-26T09:32:58.000Z 51.570000 2016-02-26T09:33:00.000Z 51.570000 2016-02-26T09:33:02.000Z 51.570000 2016-02-26T09:33:05.000Z 51.570000 2016-02-26T09:33:08.000Z 51.570000 2016-02-26T09:33:11.000Z 51.570000 2016-02-26T09:33:14.000Z 51.570000 2016-02-26T09:33:17.000Z 51.089996 2016-02-26T09:33:20.000Z 51.089996 2016-02-26T09:33:23.000Z 50.610001 2016-02-26T09:33:25.000Z 50.130001 2016-02-26T09:33:27.000Z 50.610001 2016-02-26T09:33:29.000Z 50.610001 2016-02-26T09:33:32.000Z 50.130001 2016-02-26T09:33:35.000Z 50.130001 2016-02-26T09:33:38.000Z 50.610001 2016-02-26T09:33:41.000Z 50.130001 2016-02-26T09:33:44.000Z 49.650002 2016-02-26T09:33:47.000Z 49.650002 2016-02-26T09:33:50.000Z 49.160000 2016-02-26T09:33:53.000Z 49.160000 2016-02-26T09:33:56.000Z 49.650002 2016-02-26T09:33:59.000Z 49.160000 2016-02-26T09:34:02.000Z 49.160000 2016-02-26T09:34:05.000Z 48.680000 2016-02-26T09:34:08.000Z 48.680000 2016-02-26T09:34:11.000Z 48.680000 2016-02-26T09:34:14.000Z 48.200001 2016-02-26T09:34:17.000Z 48.200001 2016-02-26T09:34:20.000Z 48.200001 2016-02-26T09:34:23.000Z 48.200001 2016-02-26T09:34:27.000Z 48.200001 2016-02-26T09:34:31.000Z 47.719997 2016-02-26T09:34:34.000Z 47.719997 2016-02-26T09:34:37.000Z 47.240002 2016-02-26T09:34:40.000Z 47.719997 2016-02-26T09:34:44.000Z 47.240002 2016-02-26T09:34:48.000Z 47.240002 2016-02-26T09:34:52.000Z 47.719997 2016-02-26T09:34:56.000Z 46.760002 2016-02-26T09:35:01.000Z 47.719997 2016-02-26T09:35:06.000Z 47.240002 2016-02-26T09:35:10.000Z 47.719997 2016-02-26T09:35:14.000Z 47.240002 2016-02-26T09:35:18.000Z 47.240002 2016-02-26T09:35:22.000Z 47.719997 2016-02-26T09:35:26.000Z 47.240002 2016-02-26T09:35:30.000Z 47.240002 2016-02-26T09:35:33.000Z 46.760002 2016-02-26T09:35:36.000Z 46.760002 2016-02-26T09:35:39.000Z 46.279999 2016-02-26T09:35:42.000Z 46.760002 2016-02-26T09:35:45.000Z 47.240002 2016-02-26T09:35:49.000Z 46.760002 2016-02-26T09:35:53.000Z 46.760002 2016-02-26T09:35:56.000Z 46.760002 2016-02-26T09:35:59.000Z 46.760002 2016-02-26T09:36:02.000Z 46.760002 2016-02-26T09:36:05.000Z 46.279999 2016-02-26T09:36:08.000Z 46.279999 2016-02-26T09:36:11.000Z 45.799999 2016-02-26T09:36:13.000Z 45.799999 2016-02-26T09:36:15.000Z 45.320000 2016-02-26T09:36:17.000Z 45.320000 2016-02-26T09:36:19.000Z 44.839996 2016-02-26T09:36:21.000Z 44.839996 2016-02-26T09:36:23.000Z 45.320000 2016-02-26T09:36:26.000Z 44.839996 2016-02-26T09:36:28.000Z 44.360001 2016-02-26T09:36:30.000Z 43.880001 2016-02-26T09:36:32.000Z 43.400002 2016-02-26T09:36:34.000Z 43.880001 2016-02-26T09:36:36.000Z 43.880001 2016-02-26T09:36:38.000Z 43.880001 2016-02-26T09:36:40.000Z 43.880001 2016-02-26T09:36:42.000Z 43.400002 2016-02-26T09:36:44.000Z 42.919998 2016-02-26T09:36:46.000Z 42.919998 2016-02-26T09:36:48.000Z 42.919998 2016-02-26T09:36:50.000Z 42.439999 2016-02-26T09:36:52.000Z 42.439999 2016-02-26T09:36:54.000Z 42.439999 2016-02-26T09:36:56.000Z 41.950001 2016-02-26T09:36:58.000Z 41.469997 2016-02-26T09:37:00.000Z 41.469997 2016-02-26T09:37:03.000Z 41.469997 2016-02-26T09:37:06.000Z 41.469997 2016-02-26T09:37:09.000Z 41.469997 2016-02-26T09:37:12.000Z 40.990002 2016-02-26T09:37:15.000Z 40.990002 2016-02-26T09:37:17.000Z 40.510002 2016-02-26T09:37:19.000Z 40.990002 2016-02-26T09:37:22.000Z 40.990002 2016-02-26T09:37:25.000Z 40.510002 2016-02-26T09:37:28.000Z 40.990002 2016-02-26T09:37:31.000Z 40.510002 2016-02-26T09:37:34.000Z 40.990002 2016-02-26T09:37:37.000Z 40.990002 2016-02-26T09:37:40.000Z 40.990002 2016-02-26T09:37:43.000Z 40.990002 2016-02-26T09:37:46.000Z 40.990002 2016-02-26T09:37:49.000Z 40.990002 2016-02-26T09:37:52.000Z 41.469997 2016-02-26T09:37:55.000Z 41.469997 2016-02-26T09:37:58.000Z 41.469997 2016-02-26T09:38:01.000Z 41.469997 2016-02-26T09:38:04.000Z 41.469997 2016-02-26T09:38:07.000Z 41.469997 2016-02-26T09:38:11.000Z 41.950001 2016-02-26T09:38:15.000Z 41.950001 2016-02-26T09:38:19.000Z 41.950001 2016-02-26T09:38:22.000Z 41.950001 2016-02-26T09:38:26.000Z 41.950001 2016-02-26T09:38:30.000Z 42.439999 2016-02-26T09:38:34.000Z 41.950001 2016-02-26T09:38:38.000Z 42.919998 2016-02-26T09:38:42.000Z 42.439999 2016-02-26T09:38:46.000Z 42.919998 2016-02-26T09:38:50.000Z 42.919998 2016-02-26T09:38:54.000Z 42.919998 2016-02-26T09:38:58.000Z 43.400002 2016-02-26T09:39:02.000Z 43.400002 2016-02-26T09:39:06.000Z 43.880001 2016-02-26T09:39:10.000Z 43.880001 2016-02-26T09:39:14.000Z 43.880001 2016-02-26T09:39:17.000Z 44.360001 2016-02-26T09:39:20.000Z 44.360001 2016-02-26T09:39:23.000Z 44.360001 2016-02-26T09:39:26.000Z 44.360001 2016-02-26T09:39:29.000Z 44.360001 2016-02-26T09:39:32.000Z 44.839996 2016-02-26T09:39:35.000Z 45.320000 2016-02-26T09:39:39.000Z 45.320000 2016-02-26T09:39:42.000Z 45.320000 2016-02-26T09:39:45.000Z 45.799999 2016-02-26T09:39:48.000Z 45.799999 2016-02-26T09:39:52.000Z 45.320000 2016-02-26T09:39:55.000Z 45.799999 2016-02-26T09:39:58.000Z 45.799999 2016-02-26T09:40:01.000Z 46.279999 2016-02-26T09:40:04.000Z 45.799999 2016-02-26T09:40:07.000Z 46.279999 2016-02-26T09:40:10.000Z 46.760002 2016-02-26T09:40:13.000Z 46.760002 2016-02-26T09:40:16.000Z 46.760002 2016-02-26T09:40:19.000Z 46.760002 2016-02-26T09:40:22.000Z 47.240002 2016-02-26T09:40:25.000Z 47.719997 2016-02-26T09:40:28.000Z 47.719997 2016-02-26T09:40:31.000Z 47.719997 2016-02-26T09:40:34.000Z 48.200001 2016-02-26T09:40:37.000Z 48.200001 2016-02-26T09:40:40.000Z 48.680000 2016-02-26T09:40:43.000Z 48.200001 2016-02-26T09:40:46.000Z 48.200001 2016-02-26T09:40:49.000Z 48.680000 2016-02-26T09:40:52.000Z 48.680000 2016-02-26T09:40:55.000Z 48.680000 2016-02-26T09:40:58.000Z 48.680000 2016-02-26T09:41:01.000Z 49.160000 2016-02-26T09:41:04.000Z 49.160000 2016-02-26T09:41:07.000Z 49.650002 2016-02-26T09:41:10.000Z 49.160000 2016-02-26T09:41:13.000Z 49.650002 2016-02-26T09:41:16.000Z 49.160000 2016-02-26T09:41:19.000Z 49.650002 2016-02-26T09:41:22.000Z 49.650002 2016-02-26T09:41:25.000Z 49.160000 2016-02-26T09:41:28.000Z 50.130001 2016-02-26T09:41:31.000Z 50.130001 2016-02-26T09:41:34.000Z 50.130001 2016-02-26T09:41:37.000Z 50.130001 2016-02-26T09:41:40.000Z 50.130001 2016-02-26T09:41:43.000Z 50.610001 2016-02-26T09:41:46.000Z 50.610001 2016-02-26T09:41:49.000Z 50.610001 2016-02-26T09:41:52.000Z 50.610001 2016-02-26T09:41:55.000Z 50.130001 2016-02-26T09:41:58.000Z 51.089996 2016-02-26T09:42:01.000Z 51.089996 2016-02-26T09:42:04.000Z 51.089996 2016-02-26T09:42:07.000Z 51.089996 2016-02-26T09:42:10.000Z 51.089996 2016-02-26T09:42:13.000Z 51.570000 2016-02-26T09:42:17.000Z 51.089996 2016-02-26T09:42:20.000Z 51.570000 2016-02-26T09:42:23.000Z 51.570000 2016-02-26T09:42:26.000Z 52.049999 2016-02-26T09:42:29.000Z 51.570000 2016-02-26T09:42:32.000Z 52.049999 2016-02-26T09:42:35.000Z 52.049999 2016-02-26T09:42:38.000Z 52.049999 2016-02-26T09:42:41.000Z 52.049999 2016-02-26T09:42:45.000Z 52.529999 2016-02-26T09:42:49.000Z 52.529999 2016-02-26T09:42:53.000Z 53.010002 2016-02-26T09:42:56.000Z 53.010002 2016-02-26T09:42:59.000Z 53.010002 2016-02-26T09:43:02.000Z 53.010002 2016-02-26T09:43:05.000Z 53.490002 2016-02-26T09:43:08.000Z 53.969997 2016-02-26T09:43:11.000Z 53.969997 2016-02-26T09:43:14.000Z 53.490002 2016-02-26T09:43:17.000Z 53.490002 2016-02-26T09:43:20.000Z 53.969997 2016-02-26T09:43:23.000Z 54.450001 2016-02-26T09:43:26.000Z 54.450001 2016-02-26T09:43:29.000Z 54.450001 2016-02-26T09:43:34.000Z 54.930000 2016-02-26T09:43:38.000Z 54.930000 2016-02-26T09:43:41.000Z 54.930000 2016-02-26T09:43:45.000Z 54.930000 2016-02-26T09:43:49.000Z 54.930000 2016-02-26T09:43:52.000Z 55.410000 2016-02-26T09:43:55.000Z 55.410000 2016-02-26T09:43:58.000Z 55.410000 2016-02-26T09:44:01.000Z 55.410000 2016-02-26T09:44:04.000Z 55.889999 2016-02-26T09:44:07.000Z 55.410000 2016-02-26T09:44:10.000Z 55.889999 2016-02-26T09:44:13.000Z 56.370003 2016-02-26T09:44:16.000Z 56.370003 2016-02-26T09:44:19.000Z 56.860001 2016-02-26T09:44:22.000Z 56.860001 2016-02-26T09:44:25.000Z 56.370003 2016-02-26T09:44:28.000Z 56.860001 2016-02-26T09:44:31.000Z 56.860001 2016-02-26T09:44:34.000Z 57.339996 2016-02-26T09:44:37.000Z 57.820000 2016-02-26T09:44:40.000Z 57.339996 2016-02-26T09:44:43.000Z 57.820000 2016-02-26T09:44:46.000Z 57.820000 2016-02-26T09:44:49.000Z 57.820000 2016-02-26T09:44:52.000Z 58.299999 2016-02-26T09:44:55.000Z 58.299999 2016-02-26T09:44:58.000Z 58.299999 2016-02-26T09:45:01.000Z 58.779999 2016-02-26T09:45:04.000Z 58.779999 2016-02-26T09:45:07.000Z 58.779999 2016-02-26T09:45:10.000Z 59.260002 2016-02-26T09:45:13.000Z 59.260002 2016-02-26T09:45:16.000Z 59.260002 2016-02-26T09:45:19.000Z 59.740002 2016-02-26T09:45:22.000Z 59.740002 2016-02-26T09:45:25.000Z 60.219997 2016-02-26T09:45:28.000Z 59.740002 2016-02-26T09:45:31.000Z 60.219997 2016-02-26T09:45:34.000Z 60.219997 2016-02-26T09:45:37.000Z 60.219997 2016-02-26T09:45:40.000Z 60.219997 2016-02-26T09:45:43.000Z 60.219997 2016-02-26T09:45:46.000Z 60.700001 2016-02-26T09:45:49.000Z 60.700001 2016-02-26T09:45:52.000Z 61.180000 2016-02-26T09:45:55.000Z 61.180000 2016-02-26T09:45:58.000Z 61.660000 2016-02-26T09:46:01.000Z 61.180000 2016-02-26T09:46:04.000Z 61.660000 2016-02-26T09:46:07.000Z 61.660000 2016-02-26T09:46:10.000Z 61.660000 2016-02-26T09:46:13.000Z 61.660000 2016-02-26T09:46:16.000Z 61.660000 2016-02-26T09:46:19.000Z 62.139999 2016-02-26T09:46:22.000Z 63.099998 2016-02-26T09:46:25.000Z 63.099998 2016-02-26T09:46:28.000Z 63.579998 2016-02-26T09:46:31.000Z 63.099998 2016-02-26T09:46:34.000Z 63.099998 2016-02-26T09:46:37.000Z 63.579998 2016-02-26T09:46:40.000Z 63.579998 2016-02-26T09:46:43.000Z 63.579998 2016-02-26T09:46:46.000Z 63.579998 2016-02-26T09:46:49.000Z 64.070000 2016-02-26T09:46:52.000Z 64.070000 2016-02-26T09:46:55.000Z 64.070000 2016-02-26T09:46:58.000Z 64.550003 2016-02-26T09:47:01.000Z 64.550003 2016-02-26T09:47:04.000Z 64.070000 2016-02-26T09:47:07.000Z 64.070000 2016-02-26T09:47:10.000Z 64.550003 2016-02-26T09:47:13.000Z 64.550003 2016-02-26T09:47:16.000Z 65.029999 2016-02-26T09:47:19.000Z 65.029999 2016-02-26T09:47:22.000Z 65.029999 2016-02-26T09:47:25.000Z 65.510002 2016-02-26T09:47:28.000Z 65.510002 2016-02-26T09:47:31.000Z 65.510002 2016-02-26T09:47:34.000Z 65.989998 2016-02-26T09:47:37.000Z 65.989998 2016-02-26T09:47:40.000Z 66.470001 2016-02-26T09:47:43.000Z 66.470001 2016-02-26T09:47:46.000Z 66.950005 2016-02-26T09:47:49.000Z 66.950005 2016-02-26T09:47:52.000Z 66.950005 2016-02-26T09:47:55.000Z 67.430000 2016-02-26T09:47:58.000Z 66.950005 2016-02-26T09:48:01.000Z 66.950005 2016-02-26T09:48:04.000Z 67.430000 2016-02-26T09:48:07.000Z 67.430000 2016-02-26T09:48:11.000Z 67.909996 2016-02-26T09:48:17.000Z 67.909996 2016-02-26T09:48:23.000Z 68.389999 2016-02-26T09:50:37.000Z 68.389999 2016-02-26T09:50:45.000Z 68.389999 2016-02-26T09:50:49.000Z 68.389999 2016-02-26T09:50:53.000Z 68.389999 2016-02-26T09:50:56.000Z 68.870003 2016-02-26T09:50:59.000Z 69.349998 2016-02-26T09:51:02.000Z 69.349998 2016-02-26T09:51:05.000Z 69.349998 2016-02-26T09:51:08.000Z 69.830002 2016-02-26T09:51:11.000Z 69.830002 2016-02-26T09:51:14.000Z 70.310005 2016-02-26T09:51:17.000Z 70.310005 2016-02-26T09:51:20.000Z 70.790001 2016-02-26T09:51:23.000Z 70.790001 2016-02-26T09:51:26.000Z 70.790001 2016-02-26T09:51:29.000Z 70.790001 2016-02-26T09:51:32.000Z 71.269997 2016-02-26T09:51:36.000Z 71.760002 2016-02-26T09:51:40.000Z 71.760002 2016-02-26T09:51:43.000Z 72.239998 2016-02-26T09:51:46.000Z 72.239998 2016-02-26T09:51:49.000Z 72.239998 2016-02-26T09:51:52.000Z 72.239998 2016-02-26T09:51:55.000Z 72.720001 2016-02-26T09:51:58.000Z 72.720001 2016-02-26T09:52:01.000Z 72.720001 2016-02-26T09:52:04.000Z 73.200005 2016-02-26T09:52:07.000Z 73.200005 2016-02-26T09:52:10.000Z 73.200005 2016-02-26T09:52:13.000Z 73.200005 2016-02-26T09:52:16.000Z 73.200005 2016-02-26T09:52:19.000Z 73.200005 2016-02-26T09:52:22.000Z 73.200005 2016-02-26T09:52:25.000Z 74.159996 2016-02-26T09:52:28.000Z 73.680000 2016-02-26T09:52:31.000Z 74.159996 2016-02-26T09:52:34.000Z 74.159996 2016-02-26T09:52:37.000Z 74.639999 2016-02-26T09:52:40.000Z 75.599998 2016-02-26T09:52:44.000Z 75.599998 2016-02-26T09:52:47.000Z 76.559998 2016-02-26T09:52:51.000Z 77.040001 2016-02-26T09:52:55.000Z 78.000000 2016-02-26T09:52:59.000Z 78.480003 2016-02-26T09:53:03.000Z 78.970001 2016-02-26T09:53:08.000Z 78.970001 2016-02-26T09:53:13.000Z 79.449997 2016-02-26T09:53:18.000Z 80.410004 2016-02-26T09:53:23.000Z 80.889999 2016-02-26T09:53:28.000Z 81.370003 2016-02-26T09:53:33.000Z 82.329994 2016-02-26T09:53:38.000Z 83.290001 2016-02-26T09:53:43.000Z 84.250000 2016-02-26T09:53:48.000Z 84.730003 2016-02-26T09:53:53.000Z 84.730003 2016-02-26T09:53:58.000Z 85.209999 2016-02-26T09:54:03.000Z 85.689995 2016-02-26T09:54:07.000Z 85.209999 2016-02-26T09:54:11.000Z 86.660004 2016-02-26T09:54:16.000Z 87.139999 2016-02-26T09:54:21.000Z 86.660004 2016-02-26T09:54:25.000Z 87.139999 2016-02-26T09:54:29.000Z 88.099998 2016-02-26T09:54:34.000Z 89.059998 2016-02-26T09:54:39.000Z 89.540001 2016-02-26T09:54:45.000Z 88.579994 2016-02-26T09:54:49.000Z 89.059998 2016-02-26T09:54:53.000Z 89.540001 2016-02-26T09:54:56.000Z 90.500000 2016-02-26T09:55:01.000Z 90.980003 2016-02-26T09:55:05.000Z 91.459999 2016-02-26T09:55:10.000Z 91.459999 2016-02-26T09:55:15.000Z 91.939995 2016-02-26T09:55:20.000Z 92.419998 2016-02-26T09:55:25.000Z 93.389999 2016-02-26T09:55:30.000Z 93.870003 2016-02-26T09:55:35.000Z 94.829994 2016-02-26T09:55:42.000Z 94.349998 2016-02-26T09:55:47.000Z 94.829994 2016-02-26T09:55:52.000Z 95.309998 2016-02-26T09:55:58.000Z 95.309998 2016-02-26T09:56:03.000Z 96.750000 2016-02-26T09:56:09.000Z 96.750000 2016-02-26T09:56:14.000Z 97.709999 2016-02-26T09:56:20.000Z 98.669998 2016-02-26T09:56:26.000Z 98.669998 2016-02-26T09:56:31.000Z 99.150002 2016-02-26T09:56:36.000Z 100.110001 2016-02-26T09:56:41.000Z 100.110001 2016-02-26T09:56:46.000Z 101.079994 2016-02-26T09:56:52.000Z 101.079994 2016-02-26T09:56:57.000Z 102.040001 2016-02-26T09:57:02.000Z 102.520004 2016-02-26T09:57:07.000Z 103.000000 2016-02-26T09:57:13.000Z 103.480003 2016-02-26T09:57:19.000Z 104.439995 2016-02-26T09:57:24.000Z 104.919998 2016-02-26T09:57:28.000Z 105.880005 2016-02-26T09:57:32.000Z 106.839996 2016-02-26T09:57:37.000Z 107.320000 2016-02-26T09:57:42.000Z 107.809998 2016-02-26T09:57:47.000Z 108.290001 2016-02-26T09:57:52.000Z 109.250000 2016-02-26T09:57:58.000Z 109.250000 2016-02-26T09:58:04.000Z 110.209999 2016-02-26T09:58:10.000Z 110.689995 2016-02-26T09:58:16.000Z 111.169998 2016-02-26T09:58:22.000Z 112.130005 2016-02-26T09:58:28.000Z 112.610001 2016-02-26T09:58:34.000Z 113.089996 2016-02-26T09:58:39.000Z 113.570000 2016-02-26T09:58:45.000Z 114.530006 2016-02-26T09:58:50.000Z 115.010002 2016-02-26T09:58:56.000Z 115.500000 2016-02-26T09:59:01.000Z 115.980003 2016-02-26T09:59:07.000Z 116.459999 2016-02-26T09:59:12.000Z 116.939995 2016-02-26T09:59:18.000Z 116.939995 2016-02-26T09:59:23.000Z 117.419998 2016-02-26T09:59:28.000Z 117.900002 2016-02-26T09:59:33.000Z 118.860001 2016-02-26T09:59:38.000Z 119.820000 2016-02-26T09:59:45.000Z 120.780006 2016-02-26T09:59:52.000Z 121.260002 2016-02-26T09:59:58.000Z 121.740005 2016-02-26T10:00:04.000Z 121.260002 2016-02-26T10:00:09.000Z 121.740005 2016-02-26T10:00:14.000Z 122.709999 2016-02-26T10:00:20.000Z 122.709999 2016-02-26T10:00:25.000Z 123.189995 2016-02-26T10:00:29.000Z 123.189995 2016-02-26T10:00:33.000Z 122.709999 2016-02-26T10:00:37.000Z 122.220001 2016-02-26T10:00:40.000Z 121.740005 2016-02-26T10:00:42.000Z 121.740005 2016-02-26T10:00:44.000Z 121.260002 2016-02-26T10:00:46.000Z 121.740005 2016-02-26T10:00:48.000Z 121.260002 2016-02-26T10:00:50.000Z 121.260002 2016-02-26T10:00:53.000Z 120.299995 2016-02-26T10:00:55.000Z 119.820000 2016-02-26T10:00:57.000Z 119.820000 2016-02-26T10:01:00.000Z 120.299995 2016-02-26T10:01:03.000Z 120.299995 2016-02-26T10:01:06.000Z 120.299995 2016-02-26T10:01:09.000Z 120.299995 2016-02-26T10:01:13.000Z 121.740005 2016-02-26T10:01:17.000Z 121.740005 2016-02-26T10:01:21.000Z 122.709999 2016-02-26T10:01:25.000Z 122.220001 2016-02-26T10:01:29.000Z 122.709999 2016-02-26T10:01:33.000Z 122.709999 2016-02-26T10:01:37.000Z 123.189995 2016-02-26T10:01:41.000Z 124.150002 2016-02-26T10:01:45.000Z 124.150002 2016-02-26T10:01:49.000Z 124.150002 2016-02-26T10:01:53.000Z 125.110001 2016-02-26T10:01:57.000Z 125.589996 2016-02-26T10:02:01.000Z 126.070000 2016-02-26T10:02:05.000Z 126.070000 2016-02-26T10:02:09.000Z 126.549995 2016-02-26T10:02:13.000Z 127.030006 2016-02-26T10:02:17.000Z 127.510002 2016-02-26T10:02:21.000Z 127.510002 2016-02-26T10:02:25.000Z 127.989998 2016-02-26T10:02:29.000Z 128.470001 2016-02-26T10:02:33.000Z 128.949997 2016-02-26T10:02:37.000Z 128.470001 2016-02-26T10:02:41.000Z 128.949997 2016-02-26T10:02:45.000Z 128.949997 2016-02-26T10:02:49.000Z 129.429993 2016-02-26T10:02:53.000Z 129.429993 2016-02-26T10:02:57.000Z 129.919998 2016-02-26T10:03:01.000Z 129.919998 2016-02-26T10:03:05.000Z 129.919998 2016-02-26T10:03:09.000Z 130.880005 2016-02-26T10:03:13.000Z 130.880005 2016-02-26T10:03:17.000Z 130.880005 2016-02-26T10:03:21.000Z 130.880005 2016-02-26T10:03:25.000Z 131.360001 2016-02-26T10:03:29.000Z 130.880005 2016-02-26T10:03:33.000Z 131.360001 2016-02-26T10:03:36.000Z 132.319992 2016-02-26T10:03:40.000Z 132.319992 2016-02-26T10:03:44.000Z 132.800003 2016-02-26T10:03:48.000Z 133.279999 2016-02-26T10:03:52.000Z 132.800003 2016-02-26T10:03:55.000Z 133.760010 2016-02-26T10:03:58.000Z 133.279999 2016-02-26T10:04:01.000Z 133.760010 2016-02-26T10:04:05.000Z 133.760010 2016-02-26T10:04:08.000Z 133.279999 2016-02-26T10:04:11.000Z 133.760010 2016-02-26T10:04:14.000Z 133.760010 2016-02-26T10:04:18.000Z 134.240005 2016-02-26T10:04:22.000Z 133.760010 2016-02-26T10:04:26.000Z 134.720001 2016-02-26T10:04:30.000Z 134.720001 2016-02-26T10:04:34.000Z 135.199997 2016-02-26T10:04:38.000Z 135.199997 2016-02-26T10:04:42.000Z 135.199997 2016-02-26T10:04:46.000Z 135.679993 2016-02-26T10:04:49.000Z 136.159988 2016-02-26T10:04:53.000Z 136.159988 2016-02-26T10:04:57.000Z 136.639999 2016-02-26T10:05:01.000Z 136.639999 2016-02-26T10:05:05.000Z 136.639999 2016-02-26T10:05:09.000Z 136.639999 2016-02-26T10:05:13.000Z 137.130005 2016-02-26T10:05:16.000Z 137.610001 2016-02-26T10:05:20.000Z 137.610001 2016-02-26T10:05:24.000Z 137.610001 2016-02-26T10:05:28.000Z 138.089996 2016-02-26T10:05:32.000Z 138.089996 2016-02-26T10:05:36.000Z 138.569992 2016-02-26T10:05:40.000Z 138.089996 2016-02-26T10:05:44.000Z 138.089996 2016-02-26T10:05:48.000Z 139.529999 2016-02-26T10:05:52.000Z 139.529999 2016-02-26T10:05:56.000Z 139.529999 2016-02-26T10:06:00.000Z 140.010010 2016-02-26T10:06:04.000Z 139.529999 2016-02-26T10:06:08.000Z 139.529999 2016-02-26T10:06:12.000Z 140.010010 2016-02-26T10:06:16.000Z 140.490005 2016-02-26T10:06:20.000Z 140.970001 2016-02-26T10:06:25.000Z 140.490005 2016-02-26T10:06:29.000Z 141.449997 2016-02-26T10:06:33.000Z 141.449997 2016-02-26T10:06:37.000Z 141.929993 2016-02-26T10:06:41.000Z 141.929993 2016-02-26T10:06:45.000Z 141.929993 2016-02-26T10:06:49.000Z 141.929993 2016-02-26T10:06:53.000Z 142.409988 2016-02-26T10:06:56.000Z 142.409988 2016-02-26T10:06:59.000Z 142.889999 2016-02-26T10:07:03.000Z 143.369995 2016-02-26T10:07:07.000Z 143.850006 2016-02-26T10:07:11.000Z 143.369995 2016-02-26T10:07:14.000Z 144.339996 2016-02-26T10:07:18.000Z 144.819992 2016-02-26T10:07:22.000Z 144.819992 2016-02-26T10:07:26.000Z 144.819992 2016-02-26T10:07:30.000Z 144.819992 2016-02-26T10:07:33.000Z 145.300003 2016-02-26T10:07:36.000Z 145.300003 2016-02-26T10:07:39.000Z 145.779999 2016-02-26T10:07:42.000Z 145.779999 2016-02-26T10:07:46.000Z 146.260010 2016-02-26T10:07:49.000Z 146.260010 2016-02-26T10:07:52.000Z 146.740005 2016-02-26T10:07:55.000Z 146.740005 2016-02-26T10:07:58.000Z 146.740005 2016-02-26T10:08:01.000Z 146.740005 2016-02-26T10:08:05.000Z 147.699997 2016-02-26T10:08:08.000Z 147.220001 2016-02-26T10:08:11.000Z 147.220001 2016-02-26T10:08:14.000Z 147.220001 2016-02-26T10:08:17.000Z 147.699997 2016-02-26T10:08:20.000Z 147.699997 2016-02-26T10:08:23.000Z 148.179993 2016-02-26T10:08:26.000Z 148.179993 2016-02-26T10:08:29.000Z 148.179993 2016-02-26T10:08:32.000Z 148.179993 2016-02-26T10:08:35.000Z 148.179993 2016-02-26T10:08:38.000Z 148.659988 2016-02-26T10:08:41.000Z 148.659988 2016-02-26T10:08:44.000Z 148.659988 2016-02-26T10:08:47.000Z 148.659988 2016-02-26T10:08:50.000Z 149.139999 2016-02-26T10:08:53.000Z 149.139999 2016-02-26T10:08:56.000Z 149.139999 2016-02-26T10:08:59.000Z 148.659988 2016-02-26T10:09:02.000Z 149.619995 2016-02-26T10:09:05.000Z 149.619995 2016-02-26T10:09:08.000Z 149.139999 2016-02-26T10:09:11.000Z 149.139999 2016-02-26T10:09:14.000Z 149.139999 2016-02-26T10:09:17.000Z 149.619995 2016-02-26T10:09:20.000Z 149.619995 2016-02-26T10:09:23.000Z 150.100006 2016-02-26T10:09:26.000Z 149.619995 2016-02-26T10:09:31.000Z 149.139999 2016-02-26T10:09:36.000Z 149.139999 2016-02-26T10:09:40.000Z 149.139999 2016-02-26T10:09:44.000Z 149.139999 2016-02-26T10:09:48.000Z 148.659988 2016-02-26T10:09:52.000Z 148.659988 2016-02-26T10:09:56.000Z 148.659988 2016-02-26T10:10:00.000Z 148.659988 2016-02-26T10:10:03.000Z 148.179993 2016-02-26T10:10:06.000Z 148.179993 2016-02-26T10:10:09.000Z 148.179993 2016-02-26T10:10:12.000Z 148.179993 2016-02-26T10:10:15.000Z 148.179993 2016-02-26T10:10:18.000Z 148.179993 2016-02-26T10:10:21.000Z 147.699997 2016-02-26T10:10:24.000Z 147.699997 2016-02-26T10:10:27.000Z 147.699997 2016-02-26T10:10:30.000Z 147.220001 2016-02-26T10:10:33.000Z 146.740005 2016-02-26T10:10:36.000Z 147.220001 2016-02-26T10:10:39.000Z 146.740005 2016-02-26T10:10:41.000Z 146.260010 2016-02-26T10:10:43.000Z 145.779999 2016-02-26T10:10:45.000Z 145.779999 2016-02-26T10:10:47.000Z 146.260010 2016-02-26T10:10:49.000Z 145.779999 2016-02-26T10:10:51.000Z 145.779999 2016-02-26T10:10:53.000Z 145.779999 2016-02-26T10:10:55.000Z 145.300003 2016-02-26T10:10:57.000Z 144.819992 2016-02-26T10:10:59.000Z 145.300003 2016-02-26T10:11:01.000Z 144.819992 2016-02-26T10:11:03.000Z 144.819992 2016-02-26T10:11:05.000Z 144.819992 2016-02-26T10:11:07.000Z 144.819992 2016-02-26T10:11:09.000Z 144.819992 2016-02-26T10:11:11.000Z 144.819992 2016-02-26T10:11:13.000Z 144.819992 2016-02-26T10:11:15.000Z 143.850006 2016-02-26T10:11:17.000Z 144.339996 2016-02-26T10:11:19.000Z 143.850006 2016-02-26T10:11:21.000Z 143.850006 2016-02-26T10:11:23.000Z 143.369995 2016-02-26T10:11:25.000Z 143.369995 2016-02-26T10:11:27.000Z 143.369995 2016-02-26T10:11:29.000Z 143.369995 2016-02-26T10:11:31.000Z 142.889999 2016-02-26T10:11:33.000Z 142.889999 2016-02-26T10:11:35.000Z 142.889999 2016-02-26T10:11:37.000Z 143.369995 2016-02-26T10:11:40.000Z 142.409988 2016-02-26T10:11:42.000Z 142.889999 2016-02-26T10:11:45.000Z 142.889999 2016-02-26T10:21:45.000Z 142.889999 2016-02-26T10:21:49.000Z 142.889999 2016-02-26T10:21:52.000Z 142.409988 2016-02-26T10:21:55.000Z 142.409988 2016-02-26T10:21:58.000Z 142.409988 2016-02-26T10:22:01.000Z 142.889999 2016-02-26T10:22:04.000Z 142.889999 2016-02-26T10:22:07.000Z 142.889999 2016-02-26T10:22:10.000Z 142.889999 2016-02-26T10:22:13.000Z 142.889999 2016-02-26T10:22:16.000Z 143.369995 2016-02-26T10:22:19.000Z 143.369995 2016-02-26T10:22:22.000Z 143.369995 2016-02-26T10:22:25.000Z 142.889999 2016-02-26T10:22:28.000Z 143.369995 2016-02-26T10:22:31.000Z 143.369995 2016-02-26T10:22:34.000Z 143.369995 2016-02-26T10:22:36.000Z 143.369995 2016-02-26T10:22:38.000Z 142.889999 2016-02-26T10:22:40.000Z 142.889999 2016-02-26T10:22:42.000Z 142.889999 2016-02-26T10:22:44.000Z 141.929993 2016-02-26T10:22:46.000Z 141.929993 2016-02-26T10:22:48.000Z 141.449997 2016-02-26T10:22:50.000Z 141.449997 2016-02-26T10:22:52.000Z 141.449997 2016-02-26T10:22:54.000Z 142.409988 2016-02-26T10:22:56.000Z 141.929993 2016-02-26T10:22:58.000Z 141.929993 2016-02-26T10:23:00.000Z 141.929993 2016-02-26T10:23:02.000Z 141.929993 2016-02-26T10:23:05.000Z 141.929993 2016-02-26T10:23:07.000Z 141.449997 2016-02-26T10:23:09.000Z 141.449997 2016-02-26T10:23:11.000Z 141.449997 2016-02-26T10:23:13.000Z 140.970001 2016-02-26T10:23:15.000Z 140.970001 2016-02-26T10:23:17.000Z 140.970001 2016-02-26T10:23:19.000Z 140.490005 2016-02-26T10:23:21.000Z 140.010010 2016-02-26T10:23:23.000Z 139.529999 2016-02-26T10:23:25.000Z 138.569992 2016-02-26T10:23:27.000Z 139.050003 2016-02-26T10:23:29.000Z 139.050003 2016-02-26T10:23:31.000Z 138.569992 2016-02-26T10:23:33.000Z 139.050003 2016-02-26T10:23:35.000Z 139.529999 2016-02-26T10:23:38.000Z 140.010010 2016-02-26T10:23:41.000Z 139.529999 2016-02-26T10:23:44.000Z 139.050003 2016-02-26T10:23:47.000Z 138.569992 2016-02-26T10:23:49.000Z 138.569992 2016-02-26T10:23:51.000Z 138.089996 2016-02-26T10:23:53.000Z 137.610001 2016-02-26T10:23:55.000Z 136.639999 2016-02-26T10:23:57.000Z 137.130005 2016-02-26T10:23:59.000Z 137.130005 2016-02-26T10:24:01.000Z 136.639999 2016-02-26T10:24:03.000Z 136.639999 2016-02-26T10:24:05.000Z 136.159988 2016-02-26T10:24:07.000Z 136.159988 2016-02-26T10:24:09.000Z 136.159988 2016-02-26T10:24:11.000Z 136.639999 2016-02-26T10:24:14.000Z 136.639999 2016-02-26T10:24:17.000Z 136.159988 2016-02-26T10:24:20.000Z 136.159988 2016-02-26T10:24:23.000Z 136.159988 2016-02-26T10:24:26.000Z 136.639999 2016-02-26T10:24:29.000Z 136.159988 2016-02-26T10:24:32.000Z 135.679993 2016-02-26T10:24:35.000Z 135.199997 2016-02-26T10:24:38.000Z 135.199997 2016-02-26T10:24:41.000Z 134.720001 2016-02-26T10:24:44.000Z 134.240005 2016-02-26T10:24:47.000Z 134.240005 2016-02-26T10:24:50.000Z 133.760010 2016-02-26T10:24:53.000Z 133.760010 2016-02-26T10:24:56.000Z 133.279999 2016-02-26T10:24:59.000Z 133.279999 2016-02-26T10:25:02.000Z 132.800003 2016-02-26T10:25:05.000Z 132.800003 2016-02-26T10:25:08.000Z 133.279999 2016-02-26T10:25:11.000Z 132.800003 2016-02-26T10:25:15.000Z 132.800003 2016-02-26T10:25:19.000Z 132.319992 2016-02-26T10:25:23.000Z 132.800003 2016-02-26T10:25:26.000Z 131.839996 2016-02-26T10:25:29.000Z 130.880005 2016-02-26T10:25:32.000Z 129.919998 2016-02-26T10:25:35.000Z 129.429993 2016-02-26T10:25:38.000Z 128.949997 2016-02-26T10:25:42.000Z 127.510002 2016-02-26T10:25:46.000Z 126.070000 2016-02-26T10:25:49.000Z 125.110001 2016-02-26T10:25:52.000Z 125.110001 2016-02-26T10:25:55.000Z 125.110001 2016-02-26T10:25:58.000Z 123.189995 2016-02-26T10:26:01.000Z 123.189995 2016-02-26T10:26:04.000Z 123.189995 2016-02-26T10:26:07.000Z 122.709999 2016-02-26T10:26:10.000Z 122.220001 2016-02-26T10:26:14.000Z 121.740005 2016-02-26T10:26:17.000Z 121.740005 2016-02-26T10:26:20.000Z 121.740005 2016-02-26T10:26:23.000Z 121.260002 2016-02-26T10:26:27.000Z 123.189995 2016-02-26T10:26:32.000Z 124.630005 2016-02-26T10:26:39.000Z 123.669998 2016-02-26T10:26:43.000Z 123.189995 2016-02-26T10:26:46.000Z 122.709999 2016-02-26T10:26:49.000Z 122.709999 2016-02-26T10:26:52.000Z 123.189995 2016-02-26T10:26:55.000Z 122.220001 2016-02-26T10:26:58.000Z 121.740005 2016-02-26T10:27:00.000Z 121.260002 2016-02-26T10:27:02.000Z 120.299995 2016-02-26T10:27:04.000Z 120.299995 2016-02-26T10:27:06.000Z 119.339996 2016-02-26T10:27:08.000Z 118.860001 2016-02-26T10:27:10.000Z 118.380005 2016-02-26T10:27:12.000Z 118.380005 2016-02-26T10:27:14.000Z 117.419998 2016-02-26T10:27:16.000Z 117.419998 2016-02-26T10:27:18.000Z 117.419998 2016-02-26T10:27:20.000Z 116.459999 2016-02-26T10:27:23.000Z 116.459999 2016-02-26T10:27:31.000Z 116.459999 2016-02-26T10:27:35.000Z 116.459999 2016-02-26T10:27:39.000Z 115.980003 2016-02-26T10:27:43.000Z 115.980003 2016-02-26T10:27:46.000Z 115.980003 2016-02-26T10:27:49.000Z 116.459999 2016-02-26T10:27:52.000Z 115.500000 2016-02-26T10:27:56.000Z 115.500000 2016-02-26T10:27:59.000Z 115.500000 2016-02-26T10:28:02.000Z 115.500000 2016-02-26T10:28:05.000Z 115.980003 2016-02-26T10:28:08.000Z 115.980003 2016-02-26T10:28:12.000Z 115.010002 2016-02-26T10:28:15.000Z 114.530006 2016-02-26T10:28:18.000Z 114.049995 2016-02-26T10:28:20.000Z 113.570000 2016-02-26T10:28:22.000Z 113.089996 2016-02-26T10:28:24.000Z 113.089996 2016-02-26T10:28:26.000Z 112.610001 2016-02-26T10:28:29.000Z 112.610001 2016-02-26T10:28:32.000Z 112.610001 2016-02-26T10:28:35.000Z 114.049995 2016-02-26T10:28:45.000Z 113.570000 2016-02-26T10:28:48.000Z 113.089996 2016-02-26T10:28:51.000Z 112.610001 2016-02-26T10:28:53.000Z 112.610001 2016-02-26T10:28:55.000Z 111.650002 2016-02-26T10:28:58.000Z 111.169998 2016-02-26T10:29:01.000Z 110.689995 2016-02-26T10:29:05.000Z 110.209999 2016-02-26T10:29:09.000Z 110.209999 2016-02-26T10:29:14.000Z 109.730003 2016-02-26T10:29:19.000Z 110.209999 2016-02-26T10:29:25.000Z 110.209999 2016-02-26T10:29:29.000Z 110.209999 2016-02-26T10:29:33.000Z 109.730003 2016-02-26T10:29:36.000Z 109.250000 2016-02-26T10:29:39.000Z 109.250000 2016-02-26T10:29:42.000Z 109.250000 2016-02-26T10:29:45.000Z 109.250000 2016-02-26T10:29:48.000Z 109.250000 2016-02-26T10:29:51.000Z 108.770004 2016-02-26T10:29:54.000Z 107.809998 2016-02-26T10:29:57.000Z 107.809998 2016-02-26T10:29:59.000Z 107.809998 2016-02-26T10:30:01.000Z 107.809998 2016-02-26T10:30:03.000Z 107.809998 2016-02-26T10:30:05.000Z 107.809998 2016-02-26T10:30:07.000Z 107.809998 2016-02-26T10:30:09.000Z 107.809998 2016-02-26T10:30:11.000Z 107.809998 2016-02-26T10:30:13.000Z 107.809998 2016-02-26T10:30:15.000Z 107.320000 2016-02-26T10:30:17.000Z 107.320000 2016-02-26T10:30:19.000Z 107.320000 2016-02-26T10:30:21.000Z 107.320000 2016-02-26T10:30:23.000Z 107.809998 2016-02-26T10:30:26.000Z 107.809998 2016-02-26T10:30:29.000Z 107.809998 2016-02-26T10:30:32.000Z 107.809998 2016-02-26T10:30:35.000Z 107.809998 2016-02-26T10:30:38.000Z 107.809998 2016-02-26T10:30:41.000Z 107.809998 2016-02-26T10:30:44.000Z 107.809998 2016-02-26T10:30:47.000Z 107.809998 2016-02-26T10:30:50.000Z 108.290001 2016-02-26T10:30:53.000Z 107.809998 2016-02-26T10:30:56.000Z 107.809998 2016-02-26T10:30:59.000Z 108.290001 2016-02-26T10:31:02.000Z 108.290001 2016-02-26T10:31:05.000Z 108.770004 2016-02-26T10:31:09.000Z 108.770004 2016-02-26T10:31:14.000Z 108.770004 2016-02-26T10:31:18.000Z 108.770004 2016-02-26T10:31:21.000Z 109.250000 2016-02-26T10:31:25.000Z 109.250000 2016-02-26T10:31:30.000Z 109.250000 2016-02-26T10:35:18.000Z 109.730003 2016-02-26T10:35:26.000Z 109.730003 2016-02-26T10:35:31.000Z 109.730003 2016-02-26T10:35:36.000Z 109.730003 2016-02-26T10:35:41.000Z 109.730003 2016-02-26T10:35:46.000Z 109.730003 2016-02-26T10:35:51.000Z 109.730003 2016-02-26T10:35:56.000Z 109.730003 2016-02-26T10:36:01.000Z 109.730003 2016-02-26T10:36:05.000Z 109.730003 2016-02-26T10:36:09.000Z 110.209999 2016-02-26T10:36:14.000Z 110.209999 2016-02-26T10:36:19.000Z 111.169998 2016-02-26T10:36:24.000Z 111.169998 2016-02-26T10:36:30.000Z 111.169998 2016-02-26T10:36:36.000Z 111.169998 2016-02-26T10:36:42.000Z 111.650002 2016-02-26T10:36:48.000Z 111.650002 2016-02-26T10:36:54.000Z 112.130005 2016-02-26T10:37:00.000Z 112.130005 2016-02-26T10:37:06.000Z 111.650002 2016-02-26T10:37:12.000Z 112.130005 2016-02-26T10:37:18.000Z 112.130005 2016-02-26T10:37:23.000Z 112.130005 2016-02-26T10:37:29.000Z 112.130005 2016-02-26T10:37:34.000Z 112.610001 2016-02-26T10:37:40.000Z 112.130005 2016-02-26T10:37:46.000Z 112.610001 2016-02-26T10:37:52.000Z 113.089996 2016-02-26T10:37:58.000Z 113.089996 2016-02-26T10:38:04.000Z 113.570000 2016-02-26T10:38:10.000Z 113.089996 2016-02-26T10:38:16.000Z 113.570000 2016-02-26T10:38:22.000Z 114.049995 2016-02-26T10:38:28.000Z 114.049995 2016-02-26T10:38:34.000Z 114.530006 2016-02-26T10:38:40.000Z 115.010002 2016-02-26T10:38:46.000Z 114.530006 2016-02-26T10:38:51.000Z 115.010002 2016-02-26T10:38:57.000Z 115.010002 2016-02-26T10:39:03.000Z 115.500000 2016-02-26T10:39:08.000Z 115.500000 2016-02-26T10:39:13.000Z 115.500000 2016-02-26T10:39:19.000Z 115.980003 2016-02-26T10:39:24.000Z 115.980003 2016-02-26T10:39:30.000Z 115.500000 2016-02-26T10:39:35.000Z 115.980003 2016-02-26T10:39:40.000Z 115.980003 2016-02-26T10:39:45.000Z 116.939995 2016-02-26T10:39:50.000Z 116.459999 2016-02-26T10:39:55.000Z 116.939995 2016-02-26T10:40:00.000Z 116.939995 2016-02-26T10:40:05.000Z 117.419998 2016-02-26T10:40:10.000Z 117.419998 2016-02-26T10:40:16.000Z 116.939995 2016-02-26T10:40:22.000Z 117.900002 2016-02-26T10:40:27.000Z 117.900002 2016-02-26T10:40:32.000Z 117.900002 2016-02-26T10:40:38.000Z 117.900002 2016-02-26T10:40:45.000Z 117.900002 2016-02-26T10:46:35.000Z 118.380005 2016-02-26T10:46:47.000Z 117.900002 2016-02-26T10:46:57.000Z 118.380005 2016-02-26T10:47:08.000Z 118.380005 2016-02-26T10:47:19.000Z 118.860001 2016-02-26T10:47:30.000Z 118.860001 2016-02-26T10:47:41.000Z 119.339996 2016-02-26T10:47:52.000Z 119.339996 2016-02-26T10:48:02.000Z 119.339996 2016-02-26T10:48:14.000Z 119.339996 2016-02-26T10:48:19.000Z 119.820000 2016-02-26T10:48:23.000Z 120.299995 2016-02-26T10:48:28.000Z 120.299995 2016-02-26T10:48:33.000Z 120.299995 2016-02-26T10:48:37.000Z 120.299995 2016-02-26T10:48:41.000Z 120.780006 2016-02-26T10:48:46.000Z 121.260002 2016-02-26T10:48:50.000Z 121.260002 2016-02-26T10:48:54.000Z 121.260002 2016-02-26T10:48:58.000Z 121.740005 2016-02-26T10:49:02.000Z 121.740005 2016-02-26T10:49:06.000Z 121.740005 2016-02-26T10:49:10.000Z 121.740005 2016-02-26T10:49:15.000Z 121.740005 2016-02-26T10:49:20.000Z 121.740005 2016-02-26T10:49:25.000Z 122.220001 2016-02-26T10:49:31.000Z 122.709999 2016-02-26T10:49:37.000Z 122.709999 2016-02-26T10:49:43.000Z 122.709999 2016-02-26T10:49:49.000Z 123.189995 2016-02-26T10:49:55.000Z 123.189995 2016-02-26T10:50:01.000Z 123.189995 2016-02-26T10:50:08.000Z 123.669998 2016-02-26T10:50:56.000Z 123.669998 2016-02-26T10:51:02.000Z 123.669998 2016-02-26T10:51:08.000Z 123.189995 2016-02-26T10:51:13.000Z 123.189995 2016-02-26T10:51:18.000Z 124.150002 2016-02-26T10:51:24.000Z 124.150002 2016-02-26T10:51:30.000Z 124.630005 2016-02-26T10:51:36.000Z 123.669998 2016-02-26T10:51:42.000Z 124.150002 2016-02-26T10:51:47.000Z 125.110001 2016-02-26T10:51:53.000Z 124.630005 2016-02-26T10:51:59.000Z 125.110001 2016-02-26T10:52:05.000Z 125.110001 2016-02-26T10:52:11.000Z 125.110001 2016-02-26T10:52:17.000Z 125.110001 2016-02-26T10:52:22.000Z 125.589996 2016-02-26T10:52:27.000Z 125.589996 2016-02-26T10:52:32.000Z 125.110001 2016-02-26T10:52:38.000Z 125.589996 2016-02-26T10:52:47.000Z 125.110001 2016-02-26T10:55:21.000Z 125.110001 2016-02-26T10:55:32.000Z 125.110001 2016-02-26T10:55:43.000Z 124.630005 2016-02-26T10:55:53.000Z 125.110001 2016-02-26T10:56:04.000Z 125.110001 2016-02-26T10:56:14.000Z 125.589996 2016-02-26T10:56:24.000Z 125.589996 2016-02-26T10:56:34.000Z 126.070000 2016-02-26T10:56:44.000Z 126.549995 2016-02-26T10:56:54.000Z 127.030006 2016-02-26T10:57:05.000Z 127.510002 2016-02-26T10:57:16.000Z 127.989998 2016-02-26T10:57:27.000Z 127.030006 2016-02-26T10:57:40.000Z 127.510002 2016-02-26T10:57:47.000Z 127.989998 2016-02-26T10:57:54.000Z 127.989998 2016-02-26T10:58:00.000Z 127.989998 2016-02-26T10:58:05.000Z 127.989998 2016-02-26T10:58:10.000Z 128.470001 2016-02-26T10:58:15.000Z 128.949997 2016-02-26T10:58:20.000Z 128.949997 2016-02-26T10:58:25.000Z 128.949997 2016-02-26T10:58:29.000Z 129.429993 2016-02-26T10:58:33.000Z 129.429993 2016-02-26T10:58:37.000Z 129.429993 2016-02-26T10:58:41.000Z 129.429993 2016-02-26T10:58:45.000Z 129.919998 2016-02-26T10:58:49.000Z 129.919998 2016-02-26T10:58:53.000Z 130.400009 2016-02-26T10:58:57.000Z 130.400009 2016-02-26T10:59:01.000Z 130.880005 2016-02-26T10:59:05.000Z 130.880005 2016-02-26T10:59:09.000Z 130.880005 2016-02-26T10:59:14.000Z 130.880005 2016-02-26T10:59:19.000Z 131.360001 2016-02-26T10:59:24.000Z 131.360001 2016-02-26T10:59:29.000Z 131.360001 2016-02-26T10:59:33.000Z 131.360001 2016-02-26T10:59:37.000Z 131.839996 2016-02-26T10:59:41.000Z 131.360001 2016-02-26T10:59:45.000Z 131.360001 2016-02-26T10:59:49.000Z 131.360001 2016-02-26T10:59:53.000Z 131.360001 2016-02-26T10:59:57.000Z 131.360001 2016-02-26T11:00:02.000Z 130.880005 2016-02-26T11:00:07.000Z 131.360001 2016-02-26T11:00:11.000Z 131.839996 2016-02-26T11:00:15.000Z 131.839996 2016-02-26T11:00:20.000Z 132.319992 2016-02-26T11:00:25.000Z 132.800003 2016-02-26T11:00:30.000Z 132.800003 2016-02-26T11:00:36.000Z 132.800003 2016-02-26T11:00:40.000Z 132.800003 2016-02-26T11:00:44.000Z 133.279999 2016-02-26T11:00:48.000Z 133.279999 2016-02-26T11:00:52.000Z 133.760010 2016-02-26T11:00:59.000Z 134.240005 2016-02-26T11:01:06.000Z 134.240005 2016-02-26T11:01:12.000Z 134.720001 2016-02-26T11:02:07.000Z 135.199997 2016-02-26T11:02:24.000Z 135.199997 2016-02-26T11:02:34.000Z 136.159988 2016-02-26T11:02:46.000Z 137.130005 2016-02-26T11:02:57.000Z 138.089996 2016-02-26T11:03:09.000Z 138.569992 2016-02-26T11:03:19.000Z 138.569992 2016-02-26T11:03:30.000Z 138.569992 2016-02-26T11:03:39.000Z 139.050003 2016-02-26T11:03:49.000Z 139.529999 2016-02-26T11:03:59.000Z 140.010010 2016-02-26T11:04:08.000Z 140.010010 2016-02-26T11:04:13.000Z 140.010010 2016-02-26T11:04:18.000Z 140.490005 2016-02-26T11:04:23.000Z 140.970001 2016-02-26T11:04:28.000Z 141.449997 2016-02-26T11:04:33.000Z 141.449997 2016-02-26T11:04:38.000Z 141.929993 2016-02-26T11:04:43.000Z 142.889999 2016-02-26T11:04:49.000Z 143.369995 2016-02-26T11:04:54.000Z 145.300003 2016-02-26T11:05:00.000Z 145.779999 2016-02-26T11:05:06.000Z 145.779999 2016-02-26T11:05:12.000Z 146.260010 2016-02-26T11:05:18.000Z 148.179993 2016-02-26T11:05:26.000Z 149.139999 2016-02-26T11:05:34.000Z 149.139999 2016-02-26T11:05:41.000Z 151.059998 2016-02-26T11:05:49.000Z 152.029999 2016-02-26T11:05:58.000Z 152.990005 2016-02-26T11:06:06.000Z 154.429993 2016-02-26T11:06:14.000Z 155.869995 2016-02-26T11:06:22.000Z 157.789993 2016-02-26T11:06:44.000Z 158.750000 2016-02-26T11:06:58.000Z 159.239990 2016-02-26T11:07:11.000Z 159.720001 2016-02-26T11:07:22.000Z 160.679993 2016-02-26T11:07:34.000Z 161.639999 2016-02-26T11:08:51.000Z 161.639999 2016-02-26T11:09:02.000Z 161.639999 2016-02-26T11:09:13.000Z 162.119995 2016-02-26T11:09:24.000Z 162.119995 2016-02-26T11:09:35.000Z 162.599991 2016-02-26T11:09:51.000Z 163.080002 2016-02-26T11:10:02.000Z 162.599991 2016-02-26T11:10:12.000Z 163.080002 2016-02-26T11:10:21.000Z 163.080002 2016-02-26T11:10:31.000Z 164.039993 2016-02-26T11:10:42.000Z 163.080002 2016-02-26T11:10:46.000Z 163.560013 2016-02-26T11:10:49.000Z 163.080002 2016-02-26T11:10:53.000Z 163.560013 2016-02-26T11:10:57.000Z 164.039993 2016-02-26T11:11:01.000Z 164.520004 2016-02-26T11:11:05.000Z 165.000000 2016-02-26T11:11:09.000Z 165.000000 2016-02-26T11:11:14.000Z 165.000000 2016-02-26T11:11:20.000Z 164.039993 2016-02-26T11:11:26.000Z 163.560013 2016-02-26T11:11:31.000Z 163.080002 2016-02-26T11:11:35.000Z 162.599991 2016-02-26T11:11:38.000Z 162.119995 2016-02-26T11:11:41.000Z 162.119995 2016-02-26T11:11:44.000Z 161.160004 2016-02-26T11:11:47.000Z 161.160004 2016-02-26T11:11:50.000Z 161.160004 2016-02-26T11:11:53.000Z 161.160004 2016-02-26T11:11:57.000Z 161.160004 2016-02-26T11:12:02.000Z 159.720001 2016-02-26T11:12:10.000Z 158.270004 2016-02-26T11:12:16.000Z 157.789993 2016-02-26T11:12:22.000Z 157.310013 2016-02-26T11:12:28.000Z 155.869995 2016-02-26T11:12:33.000Z 154.909988 2016-02-26T11:12:37.000Z 153.949997 2016-02-26T11:12:41.000Z 153.470001 2016-02-26T11:12:45.000Z 152.990005 2016-02-26T11:12:49.000Z 152.510010 2016-02-26T11:12:56.000Z 151.059998 2016-02-26T11:13:03.000Z 150.100006 2016-02-26T11:13:07.000Z 148.659988 2016-02-26T11:13:45.000Z 147.220001 2016-02-26T11:14:01.000Z 145.779999 2016-02-26T11:14:07.000Z 144.819992 2016-02-26T11:14:12.000Z 143.369995 2016-02-26T11:14:15.000Z 142.409988 2016-02-26T11:14:18.000Z 141.449997 2016-02-26T11:14:21.000Z 139.529999 2016-02-26T11:14:24.000Z 139.529999 2016-02-26T11:14:27.000Z 139.529999 2016-02-26T11:14:31.000Z 140.010010 2016-02-26T11:14:36.000Z 140.010010 2016-02-26T11:14:40.000Z 139.050003 2016-02-26T11:14:44.000Z 138.569992 2016-02-26T11:14:47.000Z 138.569992 2016-02-26T11:14:50.000Z 138.089996 2016-02-26T11:14:53.000Z 137.610001 2016-02-26T11:14:55.000Z 137.610001 2016-02-26T11:14:57.000Z 137.610001 2016-02-26T11:14:59.000Z 137.130005 2016-02-26T11:15:01.000Z 136.639999 2016-02-26T11:15:03.000Z 136.639999 2016-02-26T11:15:05.000Z 136.159988 2016-02-26T11:15:07.000Z 135.679993 2016-02-26T11:15:09.000Z 134.720001 2016-02-26T11:15:11.000Z 134.240005 2016-02-26T11:15:13.000Z 133.760010 2016-02-26T11:15:15.000Z 134.720001 2016-02-26T11:15:17.000Z 135.199997 2016-02-26T11:15:20.000Z 135.199997 2016-02-26T11:15:23.000Z 135.679993 2016-02-26T11:15:26.000Z 135.679993 2016-02-26T11:15:30.000Z 135.199997 2016-02-26T11:15:34.000Z 134.720001 2016-02-26T11:15:37.000Z 134.720001 2016-02-26T11:15:39.000Z 133.760010 2016-02-26T11:15:41.000Z 133.279999 2016-02-26T11:15:43.000Z 132.319992 2016-02-26T11:15:45.000Z 132.319992 2016-02-26T11:15:47.000Z 132.319992 2016-02-26T11:15:49.000Z 132.800003 2016-02-26T11:15:51.000Z 132.800003 2016-02-26T11:15:53.000Z 132.800003 2016-02-26T11:15:55.000Z 132.319992 2016-02-26T11:15:57.000Z 131.360001 2016-02-26T11:15:59.000Z 131.360001 2016-02-26T11:16:01.000Z 130.880005 2016-02-26T11:16:03.000Z 130.880005 2016-02-26T11:16:05.000Z 130.400009 2016-02-26T11:16:07.000Z 129.919998 2016-02-26T11:16:09.000Z 129.919998 2016-02-26T11:16:11.000Z 129.919998 2016-02-26T11:16:13.000Z 129.429993 2016-02-26T11:16:15.000Z 129.919998 2016-02-26T11:16:17.000Z 129.429993 2016-02-26T11:16:19.000Z 129.429993 2016-02-26T11:16:21.000Z 128.949997 2016-02-26T11:16:23.000Z 128.949997 2016-02-26T11:16:25.000Z 128.470001 2016-02-26T11:16:27.000Z 128.470001 2016-02-26T11:16:29.000Z 128.470001 2016-02-26T11:16:31.000Z 127.989998 2016-02-26T11:16:34.000Z 127.510002 2016-02-26T11:16:37.000Z 127.989998 2016-02-26T11:16:40.000Z 127.989998 2016-02-26T11:16:43.000Z 127.989998 2016-02-26T11:16:46.000Z 127.510002 2016-02-26T11:16:49.000Z 127.989998 2016-02-26T11:16:52.000Z 127.510002 2016-02-26T11:16:55.000Z 127.510002 2016-02-26T11:16:58.000Z 127.510002 2016-02-26T11:17:01.000Z 127.510002 2016-02-26T11:17:04.000Z 127.030006 2016-02-26T11:17:06.000Z 127.030006 2016-02-26T11:17:09.000Z 127.030006 2016-02-26T11:17:12.000Z 127.030006 2016-02-26T11:17:15.000Z 127.030006 2016-02-26T11:17:18.000Z 126.549995 2016-02-26T11:17:21.000Z 126.070000 2016-02-26T11:17:24.000Z 126.070000 2016-02-26T11:17:27.000Z 126.070000 2016-02-26T11:17:30.000Z 126.070000 2016-02-26T11:17:33.000Z 126.070000 2016-02-26T11:17:36.000Z 126.070000 2016-02-26T11:17:39.000Z 126.070000 2016-02-26T11:17:42.000Z 125.589996 2016-02-26T11:17:45.000Z 126.070000 2016-02-26T11:17:48.000Z 126.070000 2016-02-26T11:17:51.000Z 125.589996 2016-02-26T11:17:54.000Z 125.589996 2016-02-26T11:17:56.000Z 125.589996 2016-02-26T11:17:59.000Z 126.070000 2016-02-26T11:18:02.000Z 126.070000 2016-02-26T11:18:05.000Z 125.589996 2016-02-26T11:18:08.000Z 126.070000 2016-02-26T11:18:11.000Z 126.549995 2016-02-26T11:18:14.000Z 126.070000 2016-02-26T11:18:17.000Z 125.589996 2016-02-26T11:18:19.000Z 125.110001 2016-02-26T11:18:21.000Z 125.110001 2016-02-26T11:18:23.000Z 125.110001 2016-02-26T11:18:26.000Z 124.630005 2016-02-26T11:18:28.000Z 124.630005 2016-02-26T11:18:30.000Z 124.150002 2016-02-26T11:18:32.000Z 124.150002 2016-02-26T11:18:34.000Z 124.150002 2016-02-26T11:18:36.000Z 124.150002 2016-02-26T11:18:38.000Z 123.669998 2016-02-26T11:18:40.000Z 124.150002 2016-02-26T11:18:43.000Z 124.150002 2016-02-26T11:18:47.000Z 124.630005 2016-02-26T11:18:53.000Z 123.669998 2016-02-26T11:19:47.000Z 123.669998 2016-02-26T11:19:50.000Z 122.220001 2016-02-26T11:19:53.000Z 122.220001 2016-02-26T11:19:56.000Z 122.709999 2016-02-26T11:19:59.000Z 122.220001 2016-02-26T11:20:02.000Z 122.220001 2016-02-26T11:20:05.000Z 122.220001 2016-02-26T11:20:08.000Z 122.220001 2016-02-26T11:20:11.000Z 121.740005 2016-02-26T11:20:13.000Z 121.260002 2016-02-26T11:20:15.000Z 121.260002 2016-02-26T11:20:17.000Z 120.780006 2016-02-26T11:20:19.000Z 120.780006 2016-02-26T11:20:22.000Z 120.780006 2016-02-26T11:20:25.000Z 120.780006 2016-02-26T11:20:28.000Z 121.260002 2016-02-26T11:20:31.000Z 120.299995 2016-02-26T11:20:34.000Z 120.780006 2016-02-26T11:20:37.000Z 119.820000 2016-02-26T11:20:40.000Z 119.820000 2016-02-26T11:20:43.000Z 119.339996 2016-02-26T11:20:46.000Z 118.860001 2016-02-26T11:20:49.000Z 118.860001 2016-02-26T11:20:52.000Z 118.860001 2016-02-26T11:20:55.000Z 118.380005 2016-02-26T11:20:58.000Z 118.380005 2016-02-26T11:21:01.000Z 118.380005 2016-02-26T11:21:04.000Z 117.900002 2016-02-26T11:21:07.000Z 117.900002 2016-02-26T11:21:10.000Z 118.380005 2016-02-26T11:21:13.000Z 118.380005 2016-02-26T11:21:16.000Z 118.380005 2016-02-26T11:21:19.000Z 117.900002 2016-02-26T11:21:22.000Z 117.900002 2016-02-26T11:21:25.000Z 117.900002 2016-02-26T11:21:28.000Z 117.419998 2016-02-26T11:21:31.000Z 118.380005 2016-02-26T11:21:34.000Z 117.900002 2016-02-26T11:21:37.000Z 118.380005 2016-02-26T11:21:40.000Z 117.900002 2016-02-26T11:21:43.000Z 117.419998 2016-02-26T11:21:46.000Z 117.900002 2016-02-26T11:21:49.000Z 116.939995 2016-02-26T11:21:51.000Z 116.939995 2016-02-26T11:21:53.000Z 116.939995 2016-02-26T11:21:55.000Z 116.459999 2016-02-26T11:21:57.000Z 115.980003 2016-02-26T11:21:59.000Z 115.980003 2016-02-26T11:22:01.000Z 116.459999 2016-02-26T11:22:03.000Z 115.980003 2016-02-26T11:22:05.000Z 115.500000 2016-02-26T11:22:07.000Z 115.500000 2016-02-26T11:22:09.000Z 115.010002 2016-02-26T11:22:11.000Z 115.010002 2016-02-26T11:22:13.000Z 114.530006 2016-02-26T11:22:15.000Z 114.049995 2016-02-26T11:22:17.000Z 114.049995 2016-02-26T11:22:19.000Z 113.570000 2016-02-26T11:22:21.000Z 113.570000 2016-02-26T11:22:23.000Z 113.089996 2016-02-26T11:22:25.000Z 113.089996 2016-02-26T11:22:27.000Z 113.089996 2016-02-26T11:22:29.000Z 112.610001 2016-02-26T11:22:31.000Z 112.610001 2016-02-26T11:22:33.000Z 112.610001 2016-02-26T11:22:35.000Z 112.130005 2016-02-26T11:22:38.000Z 112.610001 2016-02-26T11:22:41.000Z 112.130005 2016-02-26T11:22:44.000Z 113.089996 2016-02-26T11:22:47.000Z 112.610001 2016-02-26T11:22:50.000Z 112.610001 2016-02-26T11:22:53.000Z 112.130005 2016-02-26T11:22:56.000Z 111.650002 2016-02-26T11:22:59.000Z 111.169998 2016-02-26T11:23:02.000Z 110.209999 2016-02-26T11:23:05.000Z 110.689995 2016-02-26T11:23:08.000Z 110.689995 2016-02-26T11:23:11.000Z 110.689995 2016-02-26T11:23:14.000Z 110.689995 2016-02-26T11:23:17.000Z 111.169998 2016-02-26T11:23:20.000Z 110.689995 2016-02-26T11:23:23.000Z 110.689995 2016-02-26T11:23:26.000Z 110.209999 2016-02-26T11:23:29.000Z 110.209999 2016-02-26T11:23:32.000Z 109.730003 2016-02-26T11:23:35.000Z 109.730003 2016-02-26T11:23:38.000Z 109.250000 2016-02-26T11:23:40.000Z 109.730003 2016-02-26T11:23:43.000Z 110.209999 2016-02-26T11:23:47.000Z 109.730003 2016-02-26T11:23:51.000Z 110.209999 2016-02-26T11:23:54.000Z 109.730003 2016-02-26T11:23:57.000Z 109.730003 2016-02-26T11:24:00.000Z 109.730003 2016-02-26T11:24:03.000Z 109.250000 2016-02-26T11:24:06.000Z 109.250000 2016-02-26T11:24:09.000Z 109.250000 2016-02-26T11:24:12.000Z 108.770004 2016-02-26T11:24:15.000Z 108.770004 2016-02-26T11:24:18.000Z 108.770004 2016-02-26T11:24:20.000Z 108.770004 2016-02-26T11:24:22.000Z 108.290001 2016-02-26T11:24:25.000Z 107.809998 2016-02-26T11:24:28.000Z 107.320000 2016-02-26T11:24:31.000Z 107.320000 2016-02-26T11:24:34.000Z 106.839996 2016-02-26T11:24:37.000Z 106.839996 2016-02-26T11:24:39.000Z 106.360001 2016-02-26T11:24:41.000Z 106.360001 2016-02-26T11:24:43.000Z 105.880005 2016-02-26T11:24:45.000Z 105.880005 2016-02-26T11:24:48.000Z 105.400002 2016-02-26T11:24:51.000Z 104.919998 2016-02-26T11:24:54.000Z 104.919998 2016-02-26T11:24:57.000Z 104.919998 2016-02-26T11:24:59.000Z 104.439995 2016-02-26T11:25:01.000Z 104.439995 2016-02-26T11:25:04.000Z 103.959999 2016-02-26T11:25:07.000Z 103.959999 2016-02-26T11:25:10.000Z 103.959999 2016-02-26T11:25:13.000Z 103.959999 2016-02-26T11:25:16.000Z 103.959999 2016-02-26T11:25:19.000Z 103.959999 2016-02-26T11:25:22.000Z 103.000000 2016-02-26T11:25:25.000Z 103.000000 2016-02-26T11:25:27.000Z 102.520004 2016-02-26T11:25:29.000Z 102.520004 2016-02-26T11:25:31.000Z 102.520004 2016-02-26T11:25:34.000Z 102.520004 2016-02-26T11:25:37.000Z 102.520004 2016-02-26T11:25:40.000Z 102.520004 2016-02-26T11:25:43.000Z 102.040001 2016-02-26T11:25:46.000Z 102.040001 2016-02-26T11:25:49.000Z 101.559998 2016-02-26T11:25:52.000Z 101.559998 2016-02-26T11:25:55.000Z 101.079994 2016-02-26T11:25:58.000Z 102.040001 2016-02-26T11:26:01.000Z 102.040001 2016-02-26T11:26:04.000Z 101.559998 2016-02-26T11:26:07.000Z 101.079994 2016-02-26T11:26:10.000Z 101.079994 2016-02-26T11:26:13.000Z 100.599998 2016-02-26T11:26:16.000Z 99.630005 2016-02-26T11:26:18.000Z 99.630005 2016-02-26T11:26:20.000Z 100.110001 2016-02-26T11:26:23.000Z 100.599998 2016-02-26T11:26:26.000Z 100.110001 2016-02-26T11:26:29.000Z 99.150002 2016-02-26T11:26:32.000Z 99.150002 2016-02-26T11:26:35.000Z 99.630005 2016-02-26T11:26:38.000Z 99.150002 2016-02-26T11:26:41.000Z 99.150002 2016-02-26T11:26:44.000Z 98.669998 2016-02-26T11:26:47.000Z 99.150002 2016-02-26T11:26:50.000Z 99.150002 2016-02-26T11:26:53.000Z 99.150002 2016-02-26T11:26:56.000Z 99.150002 2016-02-26T11:26:59.000Z 98.669998 2016-02-26T11:27:02.000Z 98.189995 2016-02-26T11:27:05.000Z 98.189995 2016-02-26T11:27:08.000Z 98.189995 2016-02-26T11:27:11.000Z 97.709999 2016-02-26T11:27:14.000Z 97.709999 2016-02-26T11:27:17.000Z 97.230003 2016-02-26T11:27:20.000Z 97.709999 2016-02-26T11:27:23.000Z 96.750000 2016-02-26T11:27:26.000Z 96.750000 2016-02-26T11:27:29.000Z 96.270004 2016-02-26T11:27:32.000Z 95.790001 2016-02-26T11:27:35.000Z 96.270004 2016-02-26T11:27:38.000Z 95.790001 2016-02-26T11:27:41.000Z 95.790001 2016-02-26T11:27:44.000Z 95.790001 2016-02-26T11:27:47.000Z 95.790001 2016-02-26T11:27:50.000Z 95.309998 2016-02-26T11:27:53.000Z 94.829994 2016-02-26T11:27:56.000Z 94.829994 2016-02-26T11:27:59.000Z 94.829994 2016-02-26T11:28:02.000Z 93.389999 2016-02-26T11:31:27.000Z 93.389999 2016-02-26T11:31:34.000Z 92.900002 2016-02-26T11:31:39.000Z 92.900002 2016-02-26T11:31:43.000Z 92.419998 2016-02-26T11:31:47.000Z 92.900002 2016-02-26T11:31:50.000Z 92.900002 2016-02-26T11:31:53.000Z 92.419998 2016-02-26T11:31:56.000Z 92.419998 2016-02-26T11:31:59.000Z 92.419998 2016-02-26T11:32:02.000Z 92.419998 2016-02-26T11:32:05.000Z 92.419998 2016-02-26T11:32:08.000Z 91.459999 2016-02-26T11:32:11.000Z 91.459999 2016-02-26T11:32:14.000Z 90.980003 2016-02-26T11:32:17.000Z 90.980003 2016-02-26T11:32:20.000Z 90.500000 2016-02-26T11:32:23.000Z 90.500000 2016-02-26T11:32:26.000Z 90.500000 2016-02-26T11:32:29.000Z 90.020004 2016-02-26T11:32:32.000Z 89.540001 2016-02-26T11:32:35.000Z 89.540001 2016-02-26T11:32:38.000Z 89.540001 2016-02-26T11:32:41.000Z 89.059998 2016-02-26T11:32:44.000Z 89.059998 2016-02-26T11:32:47.000Z 89.059998 2016-02-26T11:32:50.000Z 89.059998 2016-02-26T11:32:52.000Z 88.579994 2016-02-26T11:32:54.000Z 88.099998 2016-02-26T11:32:56.000Z 88.099998 2016-02-26T11:32:58.000Z 88.099998 2016-02-26T11:33:01.000Z 88.099998 2016-02-26T11:33:04.000Z 88.099998 2016-02-26T11:33:07.000Z 87.620003 2016-02-26T11:33:10.000Z 88.099998 2016-02-26T11:33:13.000Z 87.620003 2016-02-26T11:33:16.000Z 87.620003 2016-02-26T11:33:19.000Z 87.620003 2016-02-26T11:33:22.000Z 87.139999 2016-02-26T11:33:25.000Z 87.139999 2016-02-26T11:33:28.000Z 86.660004 2016-02-26T11:33:31.000Z 87.139999 2016-02-26T11:33:34.000Z 87.139999 2016-02-26T11:33:37.000Z 87.139999 2016-02-26T11:33:40.000Z 87.139999 2016-02-26T11:33:43.000Z 86.660004 2016-02-26T11:33:46.000Z 86.179993 2016-02-26T11:33:49.000Z 86.179993 2016-02-26T11:33:52.000Z 85.689995 2016-02-26T11:33:55.000Z 85.689995 2016-02-26T11:33:58.000Z 85.689995 2016-02-26T11:34:01.000Z 85.689995 2016-02-26T11:34:04.000Z 85.689995 2016-02-26T11:34:07.000Z 85.209999 2016-02-26T11:34:10.000Z 85.689995 2016-02-26T11:34:13.000Z 85.209999 2016-02-26T11:34:16.000Z 85.689995 2016-02-26T11:34:19.000Z 85.689995 2016-02-26T11:34:24.000Z 86.179993 2016-02-26T11:34:28.000Z 85.689995 2016-02-26T11:34:31.000Z 85.689995 2016-02-26T11:34:34.000Z 85.689995 2016-02-26T11:34:37.000Z 86.179993 2016-02-26T11:34:40.000Z 87.139999 2016-02-26T11:34:44.000Z 87.620003 2016-02-26T11:34:48.000Z 87.139999 2016-02-26T11:34:52.000Z 87.139999 2016-02-26T11:34:55.000Z 87.620003 2016-02-26T11:34:58.000Z 87.620003 2016-02-26T11:35:01.000Z 87.620003 2016-02-26T11:35:04.000Z 87.620003 2016-02-26T11:35:07.000Z 87.620003 2016-02-26T11:35:10.000Z 87.620003 2016-02-26T11:35:13.000Z 88.099998 2016-02-26T11:35:16.000Z 87.139999 2016-02-26T11:35:19.000Z 87.139999 2016-02-26T11:35:22.000Z 87.620003 2016-02-26T11:35:25.000Z 87.620003 2016-02-26T11:35:28.000Z 87.620003 2016-02-26T11:35:31.000Z 87.620003 2016-02-26T11:35:34.000Z 87.620003 2016-02-26T11:35:37.000Z 87.620003 2016-02-26T11:35:40.000Z 87.620003 2016-02-26T11:35:43.000Z 88.099998 2016-02-26T11:35:46.000Z 88.099998 2016-02-26T11:35:49.000Z 88.579994 2016-02-26T11:35:53.000Z 88.579994 2016-02-26T11:35:58.000Z 88.579994 2016-02-26T11:36:04.000Z 88.099998 2016-02-26T11:36:10.000Z 87.620003 2016-02-26T11:36:15.000Z 87.620003 2016-02-26T11:36:19.000Z 88.099998 2016-02-26T11:36:23.000Z 87.620003 2016-02-26T11:36:27.000Z 87.620003 2016-02-26T11:36:30.000Z 88.099998 2016-02-26T11:36:33.000Z 87.620003 2016-02-26T11:36:37.000Z 87.620003 2016-02-26T11:36:40.000Z 88.099998 2016-02-26T11:36:43.000Z 88.099998 2016-02-26T11:36:46.000Z 88.099998 2016-02-26T11:36:49.000Z 88.099998 2016-02-26T11:36:53.000Z 88.579994 2016-02-26T11:36:57.000Z 88.099998 2016-02-26T11:37:01.000Z 87.620003 2016-02-26T11:37:04.000Z 87.139999 2016-02-26T11:37:07.000Z 86.660004 2016-02-26T11:37:10.000Z 86.179993 2016-02-26T11:37:13.000Z 86.179993 2016-02-26T11:37:16.000Z 86.660004 2016-02-26T11:37:19.000Z 86.660004 2016-02-26T11:37:22.000Z 86.660004 2016-02-26T11:37:26.000Z 86.660004 2016-02-26T11:37:29.000Z 86.179993 2016-02-26T11:37:32.000Z 86.179993 2016-02-26T11:37:35.000Z 86.179993 2016-02-26T11:37:38.000Z 86.179993 2016-02-26T11:37:41.000Z 86.179993 2016-02-26T11:37:44.000Z 86.179993 2016-02-26T11:37:47.000Z 86.179993 2016-02-26T11:37:50.000Z 86.179993 2016-02-26T11:37:53.000Z 85.689995 2016-02-26T11:37:56.000Z 86.179993 2016-02-26T11:37:59.000Z 86.179993 2016-02-26T11:38:02.000Z 86.179993 2016-02-26T11:38:05.000Z 86.179993 2016-02-26T11:38:08.000Z 85.689995 2016-02-26T11:38:11.000Z 86.179993 2016-02-26T11:38:14.000Z 86.179993 2016-02-26T11:38:18.000Z 86.179993 2016-02-26T11:38:22.000Z 87.139999 2016-02-26T11:38:27.000Z 86.660004 2016-02-26T11:38:32.000Z 86.660004 2016-02-26T11:38:38.000Z 86.660004 2016-02-26T11:38:43.000Z 87.139999 2016-02-26T11:38:48.000Z 87.139999 2016-02-26T11:38:53.000Z 87.620003 2016-02-26T11:38:58.000Z 87.620003 2016-02-26T11:39:02.000Z 87.620003 2016-02-26T11:39:06.000Z 88.099998 2016-02-26T11:39:10.000Z 88.099998 2016-02-26T11:39:14.000Z 87.620003 2016-02-26T11:39:17.000Z 87.620003 2016-02-26T11:39:20.000Z 87.139999 2016-02-26T11:39:23.000Z 87.620003 2016-02-26T11:39:27.000Z 87.620003 2016-02-26T11:39:31.000Z 87.620003 2016-02-26T11:39:35.000Z 87.620003 2016-02-26T11:39:38.000Z 87.139999 2016-02-26T11:39:41.000Z 86.660004 2016-02-26T11:39:44.000Z 86.660004 2016-02-26T11:39:47.000Z 86.660004 2016-02-26T11:39:50.000Z 86.179993 2016-02-26T11:39:53.000Z 85.689995 2016-02-26T11:39:56.000Z 86.179993 2016-02-26T11:39:59.000Z 86.179993 2016-02-26T11:40:02.000Z 86.179993 2016-02-26T11:40:05.000Z 86.179993 2016-02-26T11:40:08.000Z 86.660004 2016-02-26T11:40:11.000Z 86.179993 2016-02-26T11:40:14.000Z 86.179993 2016-02-26T11:40:17.000Z 86.179993 2016-02-26T11:40:20.000Z 86.179993 2016-02-26T11:40:23.000Z 86.660004 2016-02-26T11:40:26.000Z 86.660004 2016-02-26T11:40:29.000Z 86.660004 2016-02-26T11:40:32.000Z 86.179993 2016-02-26T11:40:36.000Z 86.660004 2016-02-26T11:40:40.000Z 86.660004 2016-02-26T11:40:43.000Z 86.179993 2016-02-26T11:40:46.000Z 86.660004 2016-02-26T11:40:49.000Z 86.660004 2016-02-26T11:40:52.000Z 87.139999 2016-02-26T11:40:55.000Z 86.660004 2016-02-26T11:40:58.000Z 86.660004 2016-02-26T11:41:01.000Z 87.139999 2016-02-26T11:41:04.000Z 87.139999 2016-02-26T11:41:07.000Z 87.139999 2016-02-26T11:41:10.000Z 87.139999 2016-02-26T11:41:13.000Z 87.139999 2016-02-26T11:41:16.000Z 87.139999 2016-02-26T11:41:19.000Z 87.139999 2016-02-26T11:41:23.000Z 88.099998 2016-02-26T11:41:27.000Z 88.099998 2016-02-26T11:41:31.000Z 88.099998 2016-02-26T11:41:35.000Z 88.099998 2016-02-26T11:41:38.000Z 87.620003 2016-02-26T11:41:41.000Z 88.099998 2016-02-26T11:41:45.000Z 87.620003 2016-02-26T11:41:49.000Z 88.099998 2016-02-26T11:41:53.000Z 88.099998 2016-02-26T11:41:57.000Z 88.579994 2016-02-26T11:42:01.000Z 88.099998 2016-02-26T11:42:05.000Z 88.579994 2016-02-26T11:42:09.000Z 88.579994 2016-02-26T11:42:13.000Z 88.099998 2016-02-26T11:42:16.000Z 89.059998 2016-02-26T11:42:19.000Z 88.579994 2016-02-26T11:42:22.000Z 89.059998 2016-02-26T11:42:25.000Z 88.579994 2016-02-26T11:42:28.000Z 88.579994 2016-02-26T11:42:31.000Z 89.059998 2016-02-26T11:42:34.000Z 89.059998 2016-02-26T11:42:37.000Z 89.059998 2016-02-26T11:42:40.000Z 89.059998 2016-02-26T11:42:43.000Z 89.059998 2016-02-26T11:42:46.000Z 89.540001 2016-02-26T11:42:49.000Z 89.540001 2016-02-26T11:42:52.000Z 89.540001 2016-02-26T11:42:55.000Z 89.540001 2016-02-26T11:42:58.000Z 89.540001 2016-02-26T11:43:01.000Z 90.020004 2016-02-26T11:43:04.000Z 89.540001 2016-02-26T11:43:07.000Z 90.020004 2016-02-26T11:43:10.000Z 90.020004 2016-02-26T11:43:13.000Z 89.540001 2016-02-26T11:43:16.000Z 90.020004 2016-02-26T11:43:19.000Z 90.500000 2016-02-26T11:43:22.000Z 90.500000 2016-02-26T11:43:25.000Z 90.020004 2016-02-26T11:43:28.000Z 90.500000 2016-02-26T11:43:31.000Z 90.500000 2016-02-26T11:43:34.000Z 90.500000 2016-02-26T11:43:37.000Z 90.500000 2016-02-26T11:43:40.000Z 90.980003 2016-02-26T11:43:43.000Z 90.500000 2016-02-26T11:43:46.000Z 90.500000 2016-02-26T11:43:49.000Z 90.500000 2016-02-26T11:43:52.000Z 90.980003 2016-02-26T11:43:55.000Z 90.980003 2016-02-26T11:43:58.000Z 91.459999 2016-02-26T11:44:01.000Z 91.459999 2016-02-26T11:44:04.000Z 90.980003 2016-02-26T11:44:07.000Z 91.459999 2016-02-26T11:44:10.000Z 90.980003 2016-02-26T11:44:13.000Z 91.939995 2016-02-26T11:44:16.000Z 91.459999 2016-02-26T11:44:19.000Z 91.459999 2016-02-26T11:44:22.000Z 91.939995 2016-02-26T11:44:25.000Z 91.459999 2016-02-26T11:44:28.000Z 91.459999 2016-02-26T11:44:31.000Z 91.939995 2016-02-26T11:44:34.000Z 91.939995 2016-02-26T11:44:37.000Z 91.939995 2016-02-26T11:44:40.000Z 91.939995 2016-02-26T11:44:43.000Z 91.939995 2016-02-26T11:44:48.000Z 91.939995 2016-02-26T11:46:43.000Z 92.419998 2016-02-26T11:46:46.000Z 93.389999 2016-02-26T11:46:50.000Z 94.349998 2016-02-26T11:46:54.000Z 94.829994 2016-02-26T11:46:58.000Z 94.829994 2016-02-26T11:47:02.000Z 94.829994 2016-02-26T11:47:06.000Z 95.309998 2016-02-26T11:47:10.000Z 95.309998 2016-02-26T11:47:14.000Z 95.309998 2016-02-26T11:47:19.000Z 95.309998 2016-02-26T11:47:23.000Z 95.790001 2016-02-26T11:47:27.000Z 95.790001 2016-02-26T11:47:31.000Z 95.309998 2016-02-26T11:47:35.000Z 95.790001 2016-02-26T11:47:38.000Z 95.790001 2016-02-26T11:47:41.000Z 95.790001 2016-02-26T11:47:44.000Z 96.270004 2016-02-26T11:47:47.000Z 95.790001 2016-02-26T11:47:50.000Z 95.790001 2016-02-26T11:47:53.000Z 96.750000 2016-02-26T11:47:56.000Z 96.750000 2016-02-26T11:47:59.000Z 96.750000 2016-02-26T11:48:02.000Z 96.750000 2016-02-26T11:48:05.000Z 97.230003 2016-02-26T11:48:08.000Z 97.230003 2016-02-26T11:48:11.000Z 97.230003 2016-02-26T11:48:14.000Z 97.709999 2016-02-26T11:48:17.000Z 97.230003 2016-02-26T11:48:20.000Z 97.709999 2016-02-26T11:48:23.000Z 97.709999 2016-02-26T11:48:26.000Z 97.709999 2016-02-26T11:48:28.000Z 97.709999 2016-02-26T11:48:30.000Z 97.709999 2016-02-26T11:48:33.000Z 97.230003 2016-02-26T11:48:36.000Z 97.230003 2016-02-26T11:48:39.000Z 97.709999 2016-02-26T11:48:42.000Z 97.230003 2016-02-26T11:48:45.000Z 97.230003 2016-02-26T11:48:48.000Z 97.709999 2016-02-26T11:48:51.000Z 97.709999 2016-02-26T11:48:53.000Z 97.709999 2016-02-26T11:48:55.000Z 97.230003 2016-02-26T11:48:57.000Z 97.709999 2016-02-26T11:49:00.000Z 98.189995 2016-02-26T11:49:03.000Z 98.189995 2016-02-26T11:49:05.000Z 98.189995 2016-02-26T11:49:07.000Z 98.189995 2016-02-26T11:49:09.000Z 98.189995 2016-02-26T11:49:11.000Z 98.189995 2016-02-26T11:49:13.000Z 98.189995 2016-02-26T11:49:15.000Z 97.709999 2016-02-26T11:49:17.000Z 98.189995 2016-02-26T11:49:19.000Z 97.709999 2016-02-26T11:49:21.000Z 98.189995 2016-02-26T11:49:23.000Z 98.189995 2016-02-26T11:49:25.000Z 98.189995 2016-02-26T11:49:27.000Z 98.189995 2016-02-26T11:49:29.000Z 98.189995 2016-02-26T11:49:31.000Z 97.709999 2016-02-26T11:49:33.000Z 98.189995 2016-02-26T11:49:35.000Z 98.189995 2016-02-26T11:49:37.000Z 98.189995 2016-02-26T11:49:39.000Z 98.669998 2016-02-26T11:49:41.000Z 98.189995 2016-02-26T11:49:43.000Z 98.669998 2016-02-26T11:49:46.000Z 99.150002 2016-02-26T11:49:48.000Z 99.150002 2016-02-26T11:49:50.000Z 99.150002 2016-02-26T11:49:53.000Z 99.630005 2016-02-26T11:49:56.000Z 99.630005 2016-02-26T11:49:59.000Z 100.110001 2016-02-26T11:50:02.000Z 99.630005 2016-02-26T11:50:05.000Z 99.630005 2016-02-26T11:50:07.000Z 99.630005 2016-02-26T11:50:09.000Z 99.630005 2016-02-26T11:50:11.000Z 99.630005 2016-02-26T11:50:13.000Z 99.630005 2016-02-26T11:50:15.000Z 99.630005 2016-02-26T11:50:17.000Z 99.630005 2016-02-26T11:50:20.000Z 100.110001 2016-02-26T11:50:23.000Z 100.110001 2016-02-26T11:50:26.000Z 100.110001 2016-02-26T11:50:29.000Z 100.599998 2016-02-26T11:50:32.000Z 101.559998 2016-02-26T11:50:35.000Z 101.079994 2016-02-26T11:50:38.000Z 100.110001 2016-02-26T11:50:42.000Z 99.150002 2016-02-26T11:50:45.000Z 98.189995 2016-02-26T11:50:48.000Z 98.189995 2016-02-26T11:50:51.000Z 97.709999 2016-02-26T11:50:54.000Z 97.709999 2016-02-26T11:50:57.000Z 97.230003 2016-02-26T11:51:00.000Z 97.230003 2016-02-26T11:51:04.000Z 97.709999 2016-02-26T11:51:08.000Z 97.230003 2016-02-26T11:51:11.000Z 97.230003 2016-02-26T11:51:14.000Z 97.230003 2016-02-26T11:51:16.000Z 96.750000 2016-02-26T11:51:18.000Z 96.750000 2016-02-26T11:51:21.000Z 96.270004 2016-02-26T11:51:24.000Z 96.750000 2016-02-26T11:51:27.000Z 97.709999 2016-02-26T11:51:32.000Z 97.230003 2016-02-26T11:51:37.000Z 97.230003 2016-02-26T11:51:42.000Z 98.189995 2016-02-26T11:51:47.000Z 98.189995 2016-02-26T11:51:52.000Z 98.669998 2016-02-26T11:51:58.000Z 98.669998 2016-02-26T11:52:02.000Z 98.669998 2016-02-26T11:52:07.000Z 98.189995 2016-02-26T11:54:24.000Z 98.189995 2016-02-26T11:55:52.000Z 98.189995 2016-02-26T11:55:56.000Z 98.189995 2016-02-26T11:55:59.000Z 98.189995 2016-02-26T11:56:02.000Z 98.189995 2016-02-26T11:56:05.000Z 97.709999 2016-02-26T11:56:09.000Z 98.189995 2016-02-26T11:56:12.000Z 97.709999 2016-02-26T11:56:15.000Z 97.709999 2016-02-26T11:56:18.000Z 97.709999 2016-02-26T11:56:21.000Z 97.709999 2016-02-26T11:56:24.000Z 97.709999 2016-02-26T11:56:27.000Z 97.709999 2016-02-26T11:56:30.000Z 98.189995 2016-02-26T11:56:33.000Z 97.709999 2016-02-26T11:56:36.000Z 98.189995 2016-02-26T11:56:39.000Z 98.189995 2016-02-26T11:56:42.000Z 98.189995 2016-02-26T11:56:45.000Z 98.669998 2016-02-26T11:56:48.000Z 98.669998 2016-02-26T11:56:51.000Z 99.150002 2016-02-26T11:56:54.000Z 99.150002 2016-02-26T11:56:57.000Z 99.150002 2016-02-26T11:57:00.000Z 98.669998 2016-02-26T11:57:03.000Z 98.669998 2016-02-26T11:57:06.000Z 99.150002 2016-02-26T11:57:09.000Z 99.150002 2016-02-26T11:57:12.000Z 99.630005 2016-02-26T11:57:15.000Z 99.630005 2016-02-26T11:57:18.000Z 100.110001 2016-02-26T11:57:21.000Z 99.150002 2016-02-26T11:57:24.000Z 99.630005 2016-02-26T11:57:27.000Z 100.110001 2016-02-26T11:57:30.000Z 99.630005 2016-02-26T11:57:33.000Z 100.110001 2016-02-26T11:57:36.000Z 100.110001 2016-02-26T11:57:39.000Z 99.630005 2016-02-26T11:57:42.000Z 100.110001 2016-02-26T11:57:45.000Z 99.630005 2016-02-26T11:57:48.000Z 100.110001 2016-02-26T11:57:51.000Z 100.110001 2016-02-26T11:57:54.000Z 100.110001 2016-02-26T11:57:57.000Z 101.079994 2016-02-26T11:58:00.000Z 100.599998 2016-02-26T11:58:03.000Z 100.599998 2016-02-26T11:58:06.000Z 101.079994 2016-02-26T11:58:09.000Z 101.079994 2016-02-26T11:58:12.000Z 101.079994 2016-02-26T11:58:15.000Z 101.559998 2016-02-26T11:58:18.000Z 101.079994 2016-02-26T11:58:21.000Z 101.559998 2016-02-26T11:58:24.000Z 101.559998 2016-02-26T11:58:27.000Z 101.079994 2016-02-26T11:58:30.000Z 101.079994 2016-02-26T11:58:33.000Z 101.559998 2016-02-26T11:58:36.000Z 101.559998 2016-02-26T11:58:39.000Z 102.040001 2016-02-26T11:58:42.000Z 101.559998 2016-02-26T11:58:45.000Z 102.040001 2016-02-26T11:58:48.000Z 102.040001 2016-02-26T11:58:51.000Z 102.520004 2016-02-26T11:58:54.000Z 102.040001 2016-02-26T11:58:57.000Z 102.040001 2016-02-26T11:59:00.000Z 102.040001 2016-02-26T11:59:03.000Z 102.040001 2016-02-26T11:59:05.000Z 101.559998 2016-02-26T11:59:07.000Z 102.040001 2016-02-26T11:59:10.000Z 102.520004 2016-02-26T11:59:13.000Z 102.520004 2016-02-26T11:59:16.000Z 102.520004 2016-02-26T11:59:19.000Z 102.520004 2016-02-26T11:59:22.000Z 103.000000 2016-02-26T11:59:25.000Z 103.000000 2016-02-26T11:59:28.000Z 103.000000 2016-02-26T11:59:31.000Z 103.000000 2016-02-26T11:59:34.000Z 103.000000 2016-02-26T11:59:37.000Z 103.000000 2016-02-26T11:59:40.000Z 103.000000 2016-02-26T11:59:43.000Z 103.000000 2016-02-26T11:59:46.000Z 103.000000 2016-02-26T11:59:49.000Z 103.480003 2016-02-26T11:59:52.000Z 103.480003 2016-02-26T11:59:54.000Z 103.000000 2016-02-26T11:59:56.000Z 103.480003 2016-02-26T11:59:58.000Z 103.480003 2016-02-26T12:00:00.000Z 103.480003 2016-02-26T12:00:02.000Z 103.480003 2016-02-26T12:00:05.000Z 103.480003 2016-02-26T12:00:07.000Z 103.000000 2016-02-26T12:00:10.000Z 103.480003 2016-02-26T12:00:13.000Z 103.480003 2016-02-26T12:00:16.000Z 103.480003 2016-02-26T12:00:19.000Z 103.000000 2016-02-26T12:00:22.000Z 103.480003 2016-02-26T12:00:25.000Z 103.480003 2016-02-26T12:00:28.000Z 103.959999 2016-02-26T12:00:31.000Z 103.959999 2016-02-26T12:00:34.000Z 103.959999 2016-02-26T12:00:37.000Z 103.480003 2016-02-26T12:00:40.000Z 103.480003 2016-02-26T12:00:43.000Z 103.480003 2016-02-26T12:00:46.000Z 103.480003 2016-02-26T12:00:49.000Z 103.480003 2016-02-26T12:00:52.000Z 103.480003 2016-02-26T12:00:54.000Z 103.480003 2016-02-26T12:00:57.000Z 103.959999 2016-02-26T12:00:59.000Z 103.959999 2016-02-26T12:01:01.000Z 103.480003 2016-02-26T12:01:03.000Z 103.480003 2016-02-26T12:01:05.000Z 103.480003 2016-02-26T12:01:07.000Z 103.959999 2016-02-26T12:01:09.000Z 103.959999 2016-02-26T12:01:11.000Z 103.480003 2016-02-26T12:01:13.000Z 103.480003 2016-02-26T12:01:15.000Z 103.959999 2016-02-26T12:01:17.000Z 103.959999 2016-02-26T12:01:19.000Z 104.439995 2016-02-26T12:01:21.000Z 104.439995 2016-02-26T12:01:23.000Z 103.959999 2016-02-26T12:01:25.000Z 104.439995 2016-02-26T12:01:28.000Z 104.439995 2016-02-26T12:01:31.000Z 104.439995 2016-02-26T12:01:34.000Z 103.959999 2016-02-26T12:01:36.000Z 103.959999 2016-02-26T12:01:38.000Z 103.959999 2016-02-26T12:01:41.000Z 103.959999 2016-02-26T12:01:44.000Z 103.959999 2016-02-26T12:01:47.000Z 104.439995 2016-02-26T12:01:50.000Z 104.439995 2016-02-26T12:01:53.000Z 104.439995 2016-02-26T12:01:56.000Z 104.439995 2016-02-26T12:01:59.000Z 104.439995 2016-02-26T12:02:02.000Z 104.919998 2016-02-26T12:02:05.000Z 104.919998 2016-02-26T12:02:08.000Z 104.439995 2016-02-26T12:02:12.000Z 104.919998 2016-02-26T12:02:18.000Z 104.919998 2016-02-26T12:02:24.000Z 105.400002 2016-02-26T12:02:29.000Z 105.400002 2016-02-26T12:02:34.000Z 104.919998 2016-02-26T12:02:39.000Z 104.919998 2016-02-26T12:02:44.000Z 105.400002 2016-02-26T12:02:49.000Z 105.400002 2016-02-26T12:02:54.000Z 105.400002 2016-02-26T12:02:58.000Z 105.400002 2016-02-26T12:03:02.000Z 105.880005 2016-02-26T12:03:06.000Z 105.400002 2016-02-26T12:03:10.000Z 105.400002 2016-02-26T12:03:14.000Z 105.400002 2016-02-26T12:03:18.000Z 105.880005 2016-02-26T12:03:22.000Z 105.880005 2016-02-26T12:03:26.000Z 105.400002 2016-02-26T12:03:30.000Z 105.880005 2016-02-26T12:03:34.000Z 105.400002 2016-02-26T12:03:37.000Z 105.400002 2016-02-26T12:03:41.000Z 105.880005 2016-02-26T12:03:45.000Z 105.880005 2016-02-26T12:03:49.000Z 105.880005 2016-02-26T12:03:53.000Z 105.880005 2016-02-26T12:03:57.000Z 106.360001 2016-02-26T12:04:01.000Z 106.360001 2016-02-26T12:04:04.000Z 106.360001 2016-02-26T12:04:07.000Z 106.360001 2016-02-26T12:04:11.000Z 106.839996 2016-02-26T12:04:15.000Z 106.839996 2016-02-26T12:04:19.000Z 106.839996 2016-02-26T12:04:23.000Z 106.360001 2016-02-26T12:04:27.000Z 105.880005 2016-02-26T12:04:31.000Z 106.360001 2016-02-26T12:05:35.000Z 106.360001 2016-02-26T12:05:40.000Z 106.839996 2016-02-26T12:05:44.000Z 106.360001 2016-02-26T12:05:47.000Z 106.839996 2016-02-26T12:05:50.000Z 106.839996 2016-02-26T12:05:53.000Z 107.320000 2016-02-26T12:05:56.000Z 107.320000 2016-02-26T12:05:59.000Z 107.320000 2016-02-26T12:06:02.000Z 107.320000 2016-02-26T12:06:05.000Z 107.320000 2016-02-26T12:06:08.000Z 107.320000 2016-02-26T12:06:10.000Z 107.320000 2016-02-26T12:06:13.000Z 107.320000 2016-02-26T12:06:15.000Z 107.320000 2016-02-26T12:06:18.000Z 106.839996 2016-02-26T12:06:21.000Z 106.839996 2016-02-26T12:06:24.000Z 106.839996 2016-02-26T12:06:27.000Z 106.839996 2016-02-26T12:06:29.000Z 106.839996 2016-02-26T12:06:31.000Z 106.839996 2016-02-26T12:06:33.000Z 106.839996 2016-02-26T12:06:35.000Z 106.839996 2016-02-26T12:06:37.000Z 106.839996 2016-02-26T12:06:40.000Z 106.360001 2016-02-26T12:06:43.000Z 107.320000 2016-02-26T12:06:45.000Z 107.320000 2016-02-26T12:06:47.000Z 107.809998 2016-02-26T12:06:49.000Z 107.320000 2016-02-26T12:06:51.000Z 107.809998 2016-02-26T12:06:53.000Z 107.320000 2016-02-26T12:06:55.000Z 107.809998 2016-02-26T12:06:57.000Z 107.320000 2016-02-26T12:06:59.000Z 107.320000 2016-02-26T12:07:01.000Z 107.320000 2016-02-26T12:07:04.000Z 107.320000 2016-02-26T12:07:07.000Z 107.320000 2016-02-26T12:07:09.000Z 106.839996 2016-02-26T12:07:11.000Z 107.320000 2016-02-26T12:07:13.000Z 107.320000 2016-02-26T12:07:15.000Z 107.320000 2016-02-26T12:07:17.000Z 107.320000 2016-02-26T12:07:19.000Z 107.320000 2016-02-26T12:07:21.000Z 107.809998 2016-02-26T12:07:23.000Z 107.320000 2016-02-26T12:07:25.000Z 107.320000 2016-02-26T12:07:27.000Z 106.839996 2016-02-26T12:07:29.000Z 106.839996 2016-02-26T12:07:31.000Z 106.360001 2016-02-26T12:07:33.000Z 106.360001 2016-02-26T12:07:35.000Z 105.880005 2016-02-26T12:07:37.000Z 105.880005 2016-02-26T12:07:39.000Z 106.360001 2016-02-26T12:11:00.000Z 106.839996 2016-02-26T12:11:04.000Z 107.320000 2016-02-26T12:11:08.000Z 106.839996 2016-02-26T12:11:11.000Z 106.360001 2016-02-26T12:11:14.000Z 106.839996 2016-02-26T12:11:17.000Z 106.839996 2016-02-26T12:11:19.000Z 106.839996 2016-02-26T12:11:22.000Z 106.839996 2016-02-26T12:11:24.000Z 107.320000 2016-02-26T12:11:26.000Z 106.839996 2016-02-26T12:11:28.000Z 107.320000 2016-02-26T12:11:30.000Z 107.320000 2016-02-26T12:11:32.000Z 107.320000 2016-02-26T12:11:34.000Z 107.809998 2016-02-26T12:11:36.000Z 107.320000 2016-02-26T12:11:38.000Z 107.320000 2016-02-26T12:11:40.000Z 107.320000 2016-02-26T12:11:42.000Z 107.320000 2016-02-26T12:11:44.000Z 107.320000 2016-02-26T12:11:46.000Z 107.320000 2016-02-26T12:11:48.000Z 107.320000 2016-02-26T12:11:50.000Z 107.809998 2016-02-26T12:11:52.000Z 107.320000 2016-02-26T12:11:54.000Z 107.809998 2016-02-26T12:11:56.000Z 107.320000 2016-02-26T12:11:58.000Z 108.290001 2016-02-26T12:12:00.000Z 107.809998 2016-02-26T12:12:02.000Z 107.809998 2016-02-26T12:12:04.000Z 107.809998 2016-02-26T12:12:07.000Z 108.290001 2016-02-26T12:12:10.000Z 108.290001 2016-02-26T12:12:13.000Z 107.809998 2016-02-26T12:12:16.000Z 108.290001 2016-02-26T12:12:19.000Z 108.290001 2016-02-26T12:12:22.000Z 108.290001 2016-02-26T12:12:25.000Z 107.809998 2016-02-26T12:12:28.000Z 108.290001 2016-02-26T12:12:31.000Z 108.290001 2016-02-26T12:12:34.000Z 108.290001 2016-02-26T12:12:37.000Z 108.770004 2016-02-26T12:12:40.000Z 108.770004 2016-02-26T12:12:43.000Z 108.770004 2016-02-26T12:12:46.000Z 108.770004 2016-02-26T12:12:49.000Z 109.250000 2016-02-26T12:12:52.000Z 108.770004 2016-02-26T12:12:55.000Z 109.250000 2016-02-26T12:12:58.000Z 109.250000 2016-02-26T12:13:01.000Z 109.730003 2016-02-26T12:13:04.000Z 109.730003 2016-02-26T12:13:07.000Z 110.209999 2016-02-26T12:13:10.000Z 110.209999 2016-02-26T12:13:13.000Z 110.209999 2016-02-26T12:13:16.000Z 110.209999 2016-02-26T12:13:19.000Z 110.689995 2016-02-26T12:13:22.000Z 111.169998 2016-02-26T12:13:25.000Z 110.689995 2016-02-26T12:13:28.000Z 111.169998 2016-02-26T12:13:31.000Z 111.169998 2016-02-26T12:13:34.000Z 111.169998 2016-02-26T12:13:37.000Z 111.169998 2016-02-26T12:13:40.000Z 111.169998 2016-02-26T12:13:43.000Z 111.169998 2016-02-26T12:13:46.000Z 111.169998 2016-02-26T12:13:49.000Z 111.169998 2016-02-26T12:13:52.000Z 111.169998 2016-02-26T12:13:55.000Z 111.650002 2016-02-26T12:13:58.000Z 111.169998 2016-02-26T12:14:01.000Z 111.650002 2016-02-26T12:14:04.000Z 111.650002 2016-02-26T12:14:07.000Z 111.650002 2016-02-26T12:14:10.000Z 111.169998 2016-02-26T12:14:13.000Z 111.650002 2016-02-26T12:14:17.000Z 111.650002 2016-02-26T12:14:22.000Z 111.169998 2016-02-26T12:14:28.000Z 111.650002 2016-02-26T12:16:10.000Z 112.130005 2016-02-26T12:16:14.000Z 112.130005 2016-02-26T12:16:18.000Z 112.130005 2016-02-26T12:16:21.000Z 112.610001 2016-02-26T12:16:24.000Z 112.610001 2016-02-26T12:16:27.000Z 112.610001 2016-02-26T12:16:29.000Z 113.570000 2016-02-26T12:16:31.000Z 113.089996 2016-02-26T12:16:33.000Z 113.570000 2016-02-26T12:16:35.000Z 113.570000 2016-02-26T12:16:37.000Z 113.570000 2016-02-26T12:16:39.000Z 113.570000 2016-02-26T12:16:41.000Z 113.089996 2016-02-26T12:16:43.000Z 113.089996 2016-02-26T12:16:45.000Z 113.570000 2016-02-26T12:16:47.000Z 113.570000 2016-02-26T12:16:49.000Z 113.089996 2016-02-26T12:16:51.000Z 113.570000 2016-02-26T12:16:53.000Z 113.570000 2016-02-26T12:16:55.000Z 113.570000 2016-02-26T12:16:57.000Z 113.570000 2016-02-26T12:16:59.000Z 114.049995 2016-02-26T12:17:01.000Z 114.049995 2016-02-26T12:17:03.000Z 114.530006 2016-02-26T12:17:05.000Z 114.049995 2016-02-26T12:17:07.000Z 114.049995 2016-02-26T12:17:09.000Z 114.530006 2016-02-26T12:17:11.000Z 114.530006 2016-02-26T12:17:13.000Z 115.010002 2016-02-26T12:17:15.000Z 114.530006 2016-02-26T12:17:17.000Z 115.010002 2016-02-26T12:17:19.000Z 115.500000 2016-02-26T12:17:21.000Z 115.010002 2016-02-26T12:17:23.000Z 115.500000 2016-02-26T12:17:25.000Z 115.500000 2016-02-26T12:17:28.000Z 115.500000 2016-02-26T12:17:30.000Z 115.500000 2016-02-26T12:17:32.000Z 115.500000 2016-02-26T12:17:34.000Z 115.010002 2016-02-26T12:17:36.000Z