2017-11-22T06:00:13Z 488.000031 2017-11-22T07:01:12.237Z 3-Helminiot Flag, Blue 516.000000 2017-11-22T07:01:12.259Z 2-Helminiot Flag, Blue 623.000000 2017-11-22T07:01:12.260Z 1-Tatspit Scenic Area 465.000000 2017-11-22T07:01:12.260Z 0-Start/Finish Bike Trail Yruham+helmoniot Yruham+helmoniot 463.399994 2015-10-30T06:29:24.000Z 463.399994 2015-10-30T06:32:00.000Z 463.399994 2015-10-30T06:32:06.000Z 463.200012 2015-10-30T06:32:10.000Z 462.799988 2015-10-30T06:32:15.000Z 462.399994 2015-10-30T06:32:18.000Z 462.200043 2015-10-30T06:32:21.000Z 462.000000 2015-10-30T06:32:25.000Z 461.600006 2015-10-30T06:32:30.000Z 461.200012 2015-10-30T06:32:34.000Z 461.000000 2015-10-30T06:32:38.000Z 461.000000 2015-10-30T06:32:42.000Z 461.200012 2015-10-30T06:32:46.000Z 461.200012 2015-10-30T06:32:50.000Z 461.200012 2015-10-30T06:32:54.000Z 461.200012 2015-10-30T06:32:58.000Z 461.000000 2015-10-30T06:33:02.000Z 461.000000 2015-10-30T06:33:05.000Z 461.200012 2015-10-30T06:33:08.000Z 461.399994 2015-10-30T06:33:11.000Z 461.600006 2015-10-30T06:33:13.000Z 461.799988 2015-10-30T06:33:15.000Z 461.799988 2015-10-30T06:33:17.000Z 462.000000 2015-10-30T06:33:19.000Z 461.799988 2015-10-30T06:33:21.000Z 461.600006 2015-10-30T06:33:23.000Z 461.399994 2015-10-30T06:33:26.000Z 460.800018 2015-10-30T06:33:29.000Z 460.399994 2015-10-30T06:33:31.000Z 460.200012 2015-10-30T06:33:33.000Z 459.799988 2015-10-30T06:33:35.000Z 459.600006 2015-10-30T06:33:38.000Z 459.399963 2015-10-30T06:33:43.000Z 459.200012 2015-10-30T06:33:49.000Z 459.000000 2015-10-30T06:33:53.000Z 459.000000 2015-10-30T06:33:57.000Z 459.000000 2015-10-30T06:34:01.000Z 459.200012 2015-10-30T06:34:05.000Z 459.600006 2015-10-30T06:34:08.000Z 460.000000 2015-10-30T06:34:11.000Z 460.399994 2015-10-30T06:34:14.000Z 460.800018 2015-10-30T06:34:18.000Z 461.200012 2015-10-30T06:34:21.000Z 461.600006 2015-10-30T06:34:24.000Z 461.799988 2015-10-30T06:34:27.000Z 462.200043 2015-10-30T06:34:30.000Z 462.600006 2015-10-30T06:34:33.000Z 462.799988 2015-10-30T06:34:36.000Z 463.000031 2015-10-30T06:34:39.000Z 463.399994 2015-10-30T06:34:43.000Z 463.399994 2015-10-30T06:34:46.000Z 463.600006 2015-10-30T06:34:49.000Z 463.600006 2015-10-30T06:34:52.000Z 463.799957 2015-10-30T06:34:55.000Z 464.000000 2015-10-30T06:34:58.000Z 464.000000 2015-10-30T06:35:01.000Z 463.600006 2015-10-30T06:35:04.000Z 463.200012 2015-10-30T06:35:07.000Z 463.000031 2015-10-30T06:35:10.000Z 462.600006 2015-10-30T06:35:13.000Z 462.200043 2015-10-30T06:35:15.000Z 461.600006 2015-10-30T06:35:17.000Z 460.800018 2015-10-30T06:35:20.000Z 460.399994 2015-10-30T06:35:23.000Z 460.200012 2015-10-30T06:35:26.000Z 460.399994 2015-10-30T06:35:29.000Z 460.600006 2015-10-30T06:35:32.000Z 460.600006 2015-10-30T06:35:35.000Z 460.600006 2015-10-30T06:35:39.000Z 460.600006 2015-10-30T06:35:43.000Z 460.600006 2015-10-30T06:35:47.000Z 460.600006 2015-10-30T06:35:51.000Z 460.600006 2015-10-30T06:35:55.000Z 460.800018 2015-10-30T06:36:01.000Z 461.399994 2015-10-30T06:36:06.000Z 461.600006 2015-10-30T06:36:10.000Z 461.600006 2015-10-30T06:36:14.000Z 461.200012 2015-10-30T06:36:17.000Z 461.000000 2015-10-30T06:36:20.000Z 460.800018 2015-10-30T06:36:23.000Z 460.600006 2015-10-30T06:36:26.000Z 460.600006 2015-10-30T06:36:29.000Z 460.399994 2015-10-30T06:36:32.000Z 460.399994 2015-10-30T06:36:35.000Z 460.399994 2015-10-30T06:36:38.000Z 460.399994 2015-10-30T06:36:41.000Z 460.600006 2015-10-30T06:36:44.000Z 460.800018 2015-10-30T06:36:48.000Z 461.000000 2015-10-30T06:36:52.000Z 461.600006 2015-10-30T06:36:57.000Z 461.799988 2015-10-30T06:37:02.000Z 462.399994 2015-10-30T06:37:07.000Z 463.000031 2015-10-30T06:37:11.000Z 463.399994 2015-10-30T06:37:16.000Z 463.799957 2015-10-30T06:37:20.000Z 464.200012 2015-10-30T06:37:24.000Z 464.600006 2015-10-30T06:37:28.000Z 465.000000 2015-10-30T06:37:33.000Z 465.399994 2015-10-30T06:37:39.000Z 465.600006 2015-10-30T06:37:45.000Z 465.999969 2015-10-30T06:37:50.000Z 465.799988 2015-10-30T06:37:53.000Z 465.600006 2015-10-30T06:37:57.000Z 465.799988 2015-10-30T06:38:17.000Z 465.799988 2015-10-30T06:38:20.000Z 465.999969 2015-10-30T06:38:24.000Z 465.399994 2015-10-30T06:38:28.000Z 465.000000 2015-10-30T06:38:31.000Z 464.399994 2015-10-30T06:38:35.000Z 463.799957 2015-10-30T06:38:39.000Z 463.200012 2015-10-30T06:38:43.000Z 463.200012 2015-10-30T06:38:47.000Z 463.600006 2015-10-30T06:38:50.000Z 464.000000 2015-10-30T06:38:53.000Z 464.000000 2015-10-30T06:38:56.000Z 463.799957 2015-10-30T06:38:59.000Z 463.600006 2015-10-30T06:39:02.000Z 463.399994 2015-10-30T06:39:05.000Z 463.399994 2015-10-30T06:39:08.000Z 463.200012 2015-10-30T06:39:10.000Z 463.200012 2015-10-30T06:39:12.000Z 463.200012 2015-10-30T06:39:14.000Z 463.200012 2015-10-30T06:39:16.000Z 463.200012 2015-10-30T06:39:19.000Z 463.200012 2015-10-30T06:39:22.000Z 463.000031 2015-10-30T06:39:25.000Z 463.000031 2015-10-30T06:39:28.000Z 462.799988 2015-10-30T06:39:31.000Z 462.600006 2015-10-30T06:39:34.000Z 462.200043 2015-10-30T06:39:37.000Z 461.799988 2015-10-30T06:39:40.000Z 461.600006 2015-10-30T06:39:43.000Z 461.200012 2015-10-30T06:39:46.000Z 460.800018 2015-10-30T06:39:50.000Z 460.399994 2015-10-30T06:39:56.000Z 460.000000 2015-10-30T06:40:01.000Z 460.000000 2015-10-30T06:40:04.000Z 460.000000 2015-10-30T06:40:07.000Z 460.200012 2015-10-30T06:40:10.000Z 460.200012 2015-10-30T06:40:13.000Z 460.000000 2015-10-30T06:40:16.000Z 460.000000 2015-10-30T06:40:19.000Z 460.000000 2015-10-30T06:40:22.000Z 459.799988 2015-10-30T06:40:25.000Z 459.200012 2015-10-30T06:40:28.000Z 458.599976 2015-10-30T06:40:31.000Z 458.000000 2015-10-30T06:40:35.000Z 457.600006 2015-10-30T06:40:38.000Z 457.799988 2015-10-30T06:40:41.000Z 458.399994 2015-10-30T06:40:45.000Z 459.399963 2015-10-30T06:40:49.000Z 460.399994 2015-10-30T06:40:53.000Z 461.600006 2015-10-30T06:40:58.000Z 462.600006 2015-10-30T06:41:01.000Z 463.399994 2015-10-30T06:41:05.000Z 463.799957 2015-10-30T06:41:09.000Z 464.399994 2015-10-30T06:41:13.000Z 465.000000 2015-10-30T06:41:17.000Z 465.600006 2015-10-30T06:41:21.000Z 465.999969 2015-10-30T06:41:24.000Z 465.999969 2015-10-30T06:41:27.000Z 466.200012 2015-10-30T06:41:30.000Z 466.200012 2015-10-30T06:41:33.000Z 466.399994 2015-10-30T06:41:36.000Z 466.399994 2015-10-30T06:41:39.000Z 466.399994 2015-10-30T06:41:42.000Z 465.999969 2015-10-30T06:41:45.000Z 465.799988 2015-10-30T06:41:48.000Z 465.600006 2015-10-30T06:41:51.000Z 465.399994 2015-10-30T06:41:56.000Z 465.600006 2015-10-30T06:42:01.000Z 465.799988 2015-10-30T06:42:04.000Z 465.799988 2015-10-30T06:42:07.000Z 465.799988 2015-10-30T06:42:10.000Z 465.799988 2015-10-30T06:42:13.000Z 465.799988 2015-10-30T06:42:16.000Z 465.799988 2015-10-30T06:42:19.000Z 465.799988 2015-10-30T06:42:22.000Z 465.799988 2015-10-30T06:42:25.000Z 466.200012 2015-10-30T06:42:29.000Z 466.799957 2015-10-30T06:42:32.000Z 467.400024 2015-10-30T06:42:35.000Z 468.000000 2015-10-30T06:42:38.000Z 468.600006 2015-10-30T06:42:41.000Z 469.399994 2015-10-30T06:42:45.000Z 470.000000 2015-10-30T06:42:48.000Z 470.399963 2015-10-30T06:42:51.000Z 470.399963 2015-10-30T06:42:54.000Z 470.600006 2015-10-30T06:42:58.000Z 470.600006 2015-10-30T06:43:02.000Z 470.399963 2015-10-30T06:43:06.000Z 470.399963 2015-10-30T06:43:11.000Z 470.399963 2015-10-30T06:43:17.000Z 470.399963 2015-10-30T06:43:22.000Z 470.600006 2015-10-30T06:43:27.000Z 470.799988 2015-10-30T06:43:32.000Z 470.799988 2015-10-30T06:43:36.000Z 470.799988 2015-10-30T06:43:45.000Z 470.200012 2015-10-30T06:43:59.000Z 469.600037 2015-10-30T06:44:08.000Z 469.000000 2015-10-30T06:44:17.000Z 468.399994 2015-10-30T06:44:22.000Z 467.799988 2015-10-30T06:44:26.000Z 467.200012 2015-10-30T06:44:30.000Z 466.799957 2015-10-30T06:44:34.000Z 466.600037 2015-10-30T06:44:37.000Z 466.399994 2015-10-30T06:44:41.000Z 466.399994 2015-10-30T06:44:45.000Z 466.600037 2015-10-30T06:44:49.000Z 467.000000 2015-10-30T06:44:54.000Z 467.600006 2015-10-30T06:44:58.000Z 468.000000 2015-10-30T06:45:02.000Z 468.399994 2015-10-30T06:45:06.000Z 468.799988 2015-10-30T06:45:10.000Z 469.200012 2015-10-30T06:45:13.000Z 469.399994 2015-10-30T06:45:16.000Z 470.200012 2015-10-30T06:45:20.000Z 470.799988 2015-10-30T06:45:24.000Z 471.600006 2015-10-30T06:45:28.000Z 472.599976 2015-10-30T06:45:32.000Z 473.200043 2015-10-30T06:45:35.000Z 473.600006 2015-10-30T06:45:38.000Z 473.600006 2015-10-30T06:45:41.000Z 474.000031 2015-10-30T06:45:44.000Z 474.399994 2015-10-30T06:45:47.000Z 474.800018 2015-10-30T06:45:50.000Z 475.000000 2015-10-30T06:45:53.000Z 475.200012 2015-10-30T06:45:56.000Z 475.000000 2015-10-30T06:45:59.000Z 474.800018 2015-10-30T06:46:02.000Z 474.800018 2015-10-30T06:46:06.000Z 475.200012 2015-10-30T06:46:10.000Z 475.200012 2015-10-30T06:46:14.000Z 475.200012 2015-10-30T06:46:17.000Z 475.000000 2015-10-30T06:46:21.000Z 475.200012 2015-10-30T06:46:25.000Z 475.200012 2015-10-30T06:46:28.000Z 475.399994 2015-10-30T06:46:31.000Z 475.000000 2015-10-30T06:46:34.000Z 475.200012 2015-10-30T06:46:37.000Z 475.600006 2015-10-30T06:46:40.000Z 475.799988 2015-10-30T06:46:43.000Z 476.199982 2015-10-30T06:46:47.000Z 476.600006 2015-10-30T06:46:52.000Z 476.799988 2015-10-30T06:46:56.000Z 476.999969 2015-10-30T06:46:59.000Z 476.799988 2015-10-30T06:47:03.000Z 476.399994 2015-10-30T06:47:06.000Z 475.600006 2015-10-30T06:47:10.000Z 474.800018 2015-10-30T06:47:14.000Z 474.399994 2015-10-30T06:47:18.000Z 474.000031 2015-10-30T06:47:22.000Z 473.799988 2015-10-30T06:47:26.000Z 473.399963 2015-10-30T06:47:31.000Z 473.799988 2015-10-30T06:47:36.000Z 474.000031 2015-10-30T06:47:40.000Z 474.399994 2015-10-30T06:47:43.000Z 474.600006 2015-10-30T06:47:46.000Z 474.800018 2015-10-30T06:47:49.000Z 475.200012 2015-10-30T06:47:52.000Z 475.399994 2015-10-30T06:47:55.000Z 475.200012 2015-10-30T06:47:58.000Z 475.200012 2015-10-30T06:48:01.000Z 475.399994 2015-10-30T06:48:05.000Z 475.600006 2015-10-30T06:48:09.000Z 476.000000 2015-10-30T06:48:13.000Z 476.399994 2015-10-30T06:48:17.000Z 476.799988 2015-10-30T06:48:21.000Z 477.200012 2015-10-30T06:48:25.000Z 477.600006 2015-10-30T06:48:29.000Z 478.000000 2015-10-30T06:48:34.000Z 478.000000 2015-10-30T06:48:38.000Z 477.799957 2015-10-30T06:48:42.000Z 477.799957 2015-10-30T06:48:46.000Z 477.600006 2015-10-30T06:48:50.000Z 477.399994 2015-10-30T06:48:54.000Z 477.399994 2015-10-30T06:48:58.000Z 478.000000 2015-10-30T06:49:03.000Z 478.600006 2015-10-30T06:49:09.000Z 479.000000 2015-10-30T06:49:15.000Z 479.399994 2015-10-30T06:49:22.000Z 478.600006 2015-10-30T06:49:28.000Z 477.600006 2015-10-30T06:49:33.000Z 478.000000 2015-10-30T06:49:37.000Z 478.200012 2015-10-30T06:49:42.000Z 478.200012 2015-10-30T06:49:47.000Z 477.600006 2015-10-30T06:49:54.000Z 478.200012 2015-10-30T06:49:58.000Z 479.399994 2015-10-30T06:50:03.000Z 480.799988 2015-10-30T06:50:08.000Z 481.799988 2015-10-30T06:50:12.000Z 481.400024 2015-10-30T06:50:17.000Z 481.000000 2015-10-30T06:50:22.000Z 481.000000 2015-10-30T06:50:27.000Z 481.400024 2015-10-30T06:50:31.000Z 482.600006 2015-10-30T06:50:36.000Z 483.399994 2015-10-30T06:50:41.000Z 483.599976 2015-10-30T06:50:46.000Z 484.000000 2015-10-30T06:50:51.000Z 484.799988 2015-10-30T06:50:56.000Z 485.600006 2015-10-30T06:51:01.000Z 486.399994 2015-10-30T06:51:06.000Z 487.000000 2015-10-30T06:51:11.000Z 487.600006 2015-10-30T06:51:16.000Z 488.000031 2015-10-30T06:51:21.000Z 488.600006 2015-10-30T06:51:27.000Z 489.200012 2015-10-30T06:51:32.000Z 489.600006 2015-10-30T06:51:37.000Z 490.199982 2015-10-30T06:51:41.000Z 490.999969 2015-10-30T06:51:45.000Z 491.799957 2015-10-30T06:51:51.000Z 492.799988 2015-10-30T06:51:56.000Z 493.600006 2015-10-30T06:52:01.000Z 494.200012 2015-10-30T06:52:05.000Z 494.399994 2015-10-30T06:52:10.000Z 494.799988 2015-10-30T06:52:16.000Z 495.600006 2015-10-30T06:52:25.000Z 495.799988 2015-10-30T06:52:33.000Z 495.200012 2015-10-30T06:52:38.000Z 495.799988 2015-10-30T06:52:44.000Z 496.000000 2015-10-30T06:52:49.000Z 496.600006 2015-10-30T06:52:54.000Z 497.000000 2015-10-30T06:52:59.000Z 497.000000 2015-10-30T06:53:05.000Z 496.799988 2015-10-30T06:53:10.000Z 496.799988 2015-10-30T06:53:17.000Z 497.200012 2015-10-30T06:53:23.000Z 498.200043 2015-10-30T06:53:28.000Z 499.000031 2015-10-30T06:53:33.000Z 499.800018 2015-10-30T06:53:38.000Z 500.000000 2015-10-30T06:53:43.000Z 500.399994 2015-10-30T06:53:48.000Z 501.000000 2015-10-30T06:53:53.000Z 501.799988 2015-10-30T06:53:59.000Z 502.399994 2015-10-30T06:54:05.000Z 503.000000 2015-10-30T06:54:11.000Z 503.399994 2015-10-30T06:54:16.000Z 503.799988 2015-10-30T06:54:21.000Z 504.000000 2015-10-30T06:54:26.000Z 504.199982 2015-10-30T06:54:31.000Z 504.199982 2015-10-30T06:54:35.000Z 504.399994 2015-10-30T06:54:39.000Z 504.600006 2015-10-30T06:54:43.000Z 504.799988 2015-10-30T06:54:47.000Z 504.799988 2015-10-30T06:54:50.000Z 504.999969 2015-10-30T06:54:53.000Z 504.799988 2015-10-30T06:54:57.000Z 504.600006 2015-10-30T06:55:01.000Z 504.399994 2015-10-30T06:55:04.000Z 504.000000 2015-10-30T06:55:07.000Z 503.799988 2015-10-30T06:55:11.000Z 503.200012 2015-10-30T06:55:15.000Z 502.600006 2015-10-30T06:55:18.000Z 501.799988 2015-10-30T06:55:21.000Z 501.200043 2015-10-30T06:55:25.000Z 500.399994 2015-10-30T06:55:29.000Z 499.000031 2015-10-30T06:55:33.000Z 497.599976 2015-10-30T06:55:37.000Z 496.000000 2015-10-30T06:55:41.000Z 494.799988 2015-10-30T06:55:44.000Z 494.799988 2015-10-30T06:55:50.000Z 495.799988 2015-10-30T06:55:56.000Z 497.200012 2015-10-30T06:56:00.000Z 498.600006 2015-10-30T06:56:04.000Z 500.000000 2015-10-30T06:56:08.000Z 501.000000 2015-10-30T06:56:14.000Z 501.200043 2015-10-30T06:56:21.000Z 501.200043 2015-10-30T06:56:30.000Z 501.999969 2015-10-30T06:56:36.000Z 501.799988 2015-10-30T06:56:41.000Z 501.799988 2015-10-30T06:56:45.000Z 501.999969 2015-10-30T06:56:51.000Z 501.999969 2015-10-30T06:57:08.000Z 501.799988 2015-10-30T06:57:18.000Z 501.399994 2015-10-30T06:57:28.000Z 501.600006 2015-10-30T06:57:42.000Z 501.600006 2015-10-30T06:57:47.000Z 501.799988 2015-10-30T06:57:52.000Z 501.799988 2015-10-30T06:57:56.000Z 501.399994 2015-10-30T06:58:00.000Z 501.000000 2015-10-30T06:58:05.000Z 500.399994 2015-10-30T06:58:08.000Z 499.800018 2015-10-30T06:58:12.000Z 499.200012 2015-10-30T06:58:15.000Z 498.600006 2015-10-30T06:58:18.000Z 498.200043 2015-10-30T06:58:21.000Z 497.799988 2015-10-30T06:58:24.000Z 498.200043 2015-10-30T06:58:27.000Z 499.200012 2015-10-30T06:58:30.000Z 500.200012 2015-10-30T06:58:33.000Z 501.200043 2015-10-30T06:58:36.000Z 501.399994 2015-10-30T06:58:39.000Z 501.000000 2015-10-30T06:58:42.000Z 500.399994 2015-10-30T06:58:45.000Z 499.600006 2015-10-30T06:58:48.000Z 498.600006 2015-10-30T06:58:51.000Z 498.399963 2015-10-30T06:58:54.000Z 498.600006 2015-10-30T06:58:58.000Z 498.799988 2015-10-30T06:59:01.000Z 499.399994 2015-10-30T06:59:04.000Z 499.399994 2015-10-30T06:59:08.000Z 499.200012 2015-10-30T06:59:11.000Z 499.200012 2015-10-30T07:01:12.000Z 499.200012 2015-10-30T07:05:11.000Z 499.200012 2015-10-30T07:05:16.000Z 499.200012 2015-10-30T07:05:20.000Z 499.399994 2015-10-30T07:05:25.000Z 499.600006 2015-10-30T07:05:29.000Z 499.600006 2015-10-30T07:05:34.000Z 499.800018 2015-10-30T07:05:38.000Z 500.000000 2015-10-30T07:05:42.000Z 500.200012 2015-10-30T07:05:46.000Z 500.600006 2015-10-30T07:05:50.000Z 500.799988 2015-10-30T07:05:54.000Z 501.000000 2015-10-30T07:05:58.000Z 501.200043 2015-10-30T07:06:02.000Z 501.799988 2015-10-30T07:06:06.000Z 502.200012 2015-10-30T07:06:10.000Z 502.399994 2015-10-30T07:06:13.000Z 502.799957 2015-10-30T07:06:17.000Z 503.200012 2015-10-30T07:06:20.000Z 503.600006 2015-10-30T07:06:24.000Z 504.199982 2015-10-30T07:06:28.000Z 504.399994 2015-10-30T07:06:31.000Z 504.799988 2015-10-30T07:06:35.000Z 505.200012 2015-10-30T07:06:39.000Z 505.799988 2015-10-30T07:06:43.000Z 506.400024 2015-10-30T07:06:47.000Z 506.400024 2015-10-30T07:06:50.000Z 506.600006 2015-10-30T07:06:53.000Z 506.799988 2015-10-30T07:06:56.000Z 507.000000 2015-10-30T07:06:59.000Z 507.000000 2015-10-30T07:07:02.000Z 507.000000 2015-10-30T07:07:05.000Z 507.399994 2015-10-30T07:07:08.000Z 507.600006 2015-10-30T07:07:11.000Z 507.799988 2015-10-30T07:07:14.000Z 508.000000 2015-10-30T07:07:17.000Z 507.799988 2015-10-30T07:07:20.000Z 507.200012 2015-10-30T07:07:23.000Z 506.600006 2015-10-30T07:07:26.000Z 506.400024 2015-10-30T07:07:29.000Z 506.600006 2015-10-30T07:07:32.000Z 506.400024 2015-10-30T07:07:35.000Z 506.400024 2015-10-30T07:07:38.000Z 506.400024 2015-10-30T07:07:41.000Z 506.400024 2015-10-30T07:07:44.000Z 506.000000 2015-10-30T07:07:47.000Z 505.600037 2015-10-30T07:07:50.000Z 505.399994 2015-10-30T07:07:53.000Z 505.600037 2015-10-30T07:07:56.000Z 506.000000 2015-10-30T07:07:59.000Z 506.000000 2015-10-30T07:08:03.000Z 505.200012 2015-10-30T07:08:08.000Z 504.600006 2015-10-30T07:08:12.000Z 504.000000 2015-10-30T07:08:15.000Z 503.000000 2015-10-30T07:08:18.000Z 502.399994 2015-10-30T07:08:21.000Z 501.999969 2015-10-30T07:08:24.000Z 502.399994 2015-10-30T07:08:28.000Z 503.200012 2015-10-30T07:08:31.000Z 503.799988 2015-10-30T07:08:34.000Z 504.600006 2015-10-30T07:08:37.000Z 505.200012 2015-10-30T07:08:40.000Z 505.600037 2015-10-30T07:08:43.000Z 506.200012 2015-10-30T07:15:37.000Z 506.200012 2015-10-30T07:16:14.000Z 506.200012 2015-10-30T07:16:19.000Z 505.600037 2015-10-30T07:16:23.000Z 505.200012 2015-10-30T07:16:30.000Z 504.600006 2015-10-30T07:16:36.000Z 504.199982 2015-10-30T07:16:41.000Z 504.000000 2015-10-30T07:16:45.000Z 503.399994 2015-10-30T07:16:49.000Z 503.000000 2015-10-30T07:16:53.000Z 502.600006 2015-10-30T07:16:57.000Z 502.200012 2015-10-30T07:17:01.000Z 502.200012 2015-10-30T07:17:05.000Z 502.399994 2015-10-30T07:17:11.000Z 502.399994 2015-10-30T07:17:15.000Z 502.600006 2015-10-30T07:17:19.000Z 502.600006 2015-10-30T07:17:22.000Z 502.799957 2015-10-30T07:17:25.000Z 502.799957 2015-10-30T07:17:28.000Z 503.000000 2015-10-30T07:17:31.000Z 503.399994 2015-10-30T07:17:34.000Z 503.799988 2015-10-30T07:17:37.000Z 504.199982 2015-10-30T07:17:40.000Z 504.600006 2015-10-30T07:17:43.000Z 504.999969 2015-10-30T07:17:46.000Z 505.399994 2015-10-30T07:17:50.000Z 506.000000 2015-10-30T07:17:54.000Z 506.400024 2015-10-30T07:17:58.000Z 506.600006 2015-10-30T07:18:02.000Z 506.799988 2015-10-30T07:18:05.000Z 507.200012 2015-10-30T07:18:08.000Z 507.399994 2015-10-30T07:18:11.000Z 507.799988 2015-10-30T07:18:15.000Z 508.000000 2015-10-30T07:18:18.000Z 508.200012 2015-10-30T07:18:21.000Z 508.399994 2015-10-30T07:18:24.000Z 508.799988 2015-10-30T07:18:27.000Z 509.000000 2015-10-30T07:18:30.000Z 509.399963 2015-10-30T07:18:33.000Z 509.600006 2015-10-30T07:18:36.000Z 510.000000 2015-10-30T07:18:39.000Z 510.200012 2015-10-30T07:18:43.000Z 510.399994 2015-10-30T07:18:46.000Z 510.399994 2015-10-30T07:18:49.000Z 510.399994 2015-10-30T07:18:52.000Z 510.399994 2015-10-30T07:18:55.000Z 510.399994 2015-10-30T07:18:58.000Z 510.600006 2015-10-30T07:19:01.000Z 510.000000 2015-10-30T07:19:04.000Z 510.000000 2015-10-30T07:19:07.000Z 510.600006 2015-10-30T07:19:11.000Z 511.000000 2015-10-30T07:19:14.000Z 511.399994 2015-10-30T07:19:17.000Z 511.799988 2015-10-30T07:19:20.000Z 511.600006 2015-10-30T07:19:23.000Z 511.200012 2015-10-30T07:19:26.000Z 510.600006 2015-10-30T07:19:29.000Z 510.000000 2015-10-30T07:19:32.000Z 509.399963 2015-10-30T07:19:35.000Z 508.799988 2015-10-30T07:19:38.000Z 509.000000 2015-10-30T07:19:41.000Z 509.600006 2015-10-30T07:19:44.000Z 510.200012 2015-10-30T07:19:47.000Z 511.200012 2015-10-30T07:19:50.000Z 512.000000 2015-10-30T07:19:53.000Z 512.200012 2015-10-30T07:19:56.000Z 512.599976 2015-10-30T07:20:00.000Z 513.000000 2015-10-30T07:20:03.000Z 513.400024 2015-10-30T07:20:06.000Z 513.799988 2015-10-30T07:20:09.000Z 514.200012 2015-10-30T07:20:12.000Z 514.599976 2015-10-30T07:20:15.000Z 514.400024 2015-10-30T07:20:18.000Z 514.400024 2015-10-30T07:20:21.000Z 514.400024 2015-10-30T07:20:24.000Z 514.599976 2015-10-30T07:20:27.000Z 514.799988 2015-10-30T07:20:30.000Z 515.000000 2015-10-30T07:20:33.000Z 515.400024 2015-10-30T07:20:37.000Z 515.599976 2015-10-30T07:20:42.000Z 516.000000 2015-10-30T07:20:46.000Z 516.400024 2015-10-30T07:20:50.000Z 516.799988 2015-10-30T07:20:54.000Z 517.000000 2015-10-30T07:20:57.000Z 517.400024 2015-10-30T07:21:01.000Z 517.799988 2015-10-30T07:21:06.000Z 518.200012 2015-10-30T07:21:10.000Z 518.400024 2015-10-30T07:21:14.000Z 519.000000 2015-10-30T07:21:19.000Z 519.200012 2015-10-30T07:21:24.000Z 519.200012 2015-10-30T07:21:28.000Z 519.599976 2015-10-30T07:21:32.000Z 520.000000 2015-10-30T07:21:36.000Z 520.599976 2015-10-30T07:21:40.000Z 521.200012 2015-10-30T07:21:43.000Z 521.799988 2015-10-30T07:21:46.000Z 522.400024 2015-10-30T07:21:49.000Z 522.799988 2015-10-30T07:21:52.000Z 523.000000 2015-10-30T07:21:55.000Z 523.200012 2015-10-30T07:21:58.000Z 523.200012 2015-10-30T07:22:01.000Z 523.200012 2015-10-30T07:22:04.000Z 523.200012 2015-10-30T07:22:08.000Z 523.200012 2015-10-30T07:22:11.000Z 523.200012 2015-10-30T07:22:14.000Z 523.200012 2015-10-30T07:22:17.000Z 523.200012 2015-10-30T07:22:20.000Z 523.000000 2015-10-30T07:22:23.000Z 523.000000 2015-10-30T07:22:26.000Z 523.000000 2015-10-30T07:22:29.000Z 523.000000 2015-10-30T07:22:32.000Z 523.400024 2015-10-30T07:22:35.000Z 524.000000 2015-10-30T07:22:38.000Z 524.599976 2015-10-30T07:22:41.000Z 525.200012 2015-10-30T07:22:44.000Z 525.799988 2015-10-30T07:22:47.000Z 526.200012 2015-10-30T07:22:50.000Z 526.799988 2015-10-30T07:22:53.000Z 527.400024 2015-10-30T07:22:56.000Z 527.799988 2015-10-30T07:22:59.000Z 528.200012 2015-10-30T07:23:02.000Z 528.799988 2015-10-30T07:23:05.000Z 529.200012 2015-10-30T07:23:09.000Z 529.400024 2015-10-30T07:23:12.000Z 529.000000 2015-10-30T07:23:15.000Z 528.599976 2015-10-30T07:23:20.000Z 528.000000 2015-10-30T07:23:24.000Z 527.599976 2015-10-30T07:23:27.000Z 527.200012 2015-10-30T07:23:30.000Z 526.599976 2015-10-30T07:23:33.000Z 526.200012 2015-10-30T07:23:36.000Z 525.799988 2015-10-30T07:23:39.000Z 526.200012 2015-10-30T07:23:42.000Z 526.200012 2015-10-30T07:23:45.000Z 526.000000 2015-10-30T07:23:50.000Z 525.599976 2015-10-30T07:23:55.000Z 525.000000 2015-10-30T07:23:59.000Z 525.599976 2015-10-30T07:24:03.000Z 526.000000 2015-10-30T07:24:07.000Z 526.200012 2015-10-30T07:24:11.000Z 526.799988 2015-10-30T07:24:15.000Z 527.200012 2015-10-30T07:24:21.000Z 527.400024 2015-10-30T07:24:26.000Z 527.400024 2015-10-30T07:24:31.000Z 527.400024 2015-10-30T07:24:37.000Z 527.400024 2015-10-30T07:24:44.000Z 527.200012 2015-10-30T07:24:50.000Z 526.799988 2015-10-30T07:24:55.000Z 526.599976 2015-10-30T07:25:00.000Z 526.400024 2015-10-30T07:25:04.000Z 526.200012 2015-10-30T07:25:08.000Z 526.000000 2015-10-30T07:25:13.000Z 526.200012 2015-10-30T07:25:18.000Z 526.799988 2015-10-30T07:25:23.000Z 527.400024 2015-10-30T07:25:27.000Z 528.000000 2015-10-30T07:25:31.000Z 528.599976 2015-10-30T07:25:35.000Z 529.000000 2015-10-30T07:25:39.000Z 529.599976 2015-10-30T07:25:43.000Z 530.200012 2015-10-30T07:25:47.000Z 530.799988 2015-10-30T07:25:50.000Z 530.799988 2015-10-30T07:25:54.000Z 530.599976 2015-10-30T07:25:58.000Z 530.400024 2015-10-30T07:26:03.000Z 530.200012 2015-10-30T07:26:09.000Z 529.799988 2015-10-30T07:26:15.000Z 529.599976 2015-10-30T07:26:19.000Z 529.400024 2015-10-30T07:26:22.000Z 529.200012 2015-10-30T07:26:25.000Z 529.200012 2015-10-30T07:26:28.000Z 529.599976 2015-10-30T07:26:31.000Z 530.000000 2015-10-30T07:26:34.000Z 530.400024 2015-10-30T07:26:37.000Z 530.400024 2015-10-30T07:26:41.000Z 530.599976 2015-10-30T07:26:45.000Z 530.799988 2015-10-30T07:26:49.000Z 531.000000 2015-10-30T07:26:53.000Z 531.400024 2015-10-30T07:26:56.000Z 531.599976 2015-10-30T07:26:59.000Z 532.200012 2015-10-30T07:27:03.000Z 532.799988 2015-10-30T07:27:07.000Z 533.200012 2015-10-30T07:27:11.000Z 533.599976 2015-10-30T07:27:15.000Z 534.200012 2015-10-30T07:27:19.000Z 534.400024 2015-10-30T07:27:22.000Z 534.799988 2015-10-30T07:27:26.000Z 535.000000 2015-10-30T07:27:29.000Z 535.400024 2015-10-30T07:27:33.000Z 535.599976 2015-10-30T07:27:37.000Z 536.000000 2015-10-30T07:27:42.000Z 536.200012 2015-10-30T07:27:46.000Z 536.200012 2015-10-30T07:27:51.000Z 536.400024 2015-10-30T07:27:57.000Z 536.400024 2015-10-30T07:28:04.000Z 536.400024 2015-10-30T07:28:10.000Z 536.400024 2015-10-30T07:28:15.000Z 536.799988 2015-10-30T07:28:20.000Z 537.200012 2015-10-30T07:28:24.000Z 537.400024 2015-10-30T07:28:28.000Z 537.400024 2015-10-30T07:28:31.000Z 537.400024 2015-10-30T07:28:35.000Z 537.599976 2015-10-30T07:28:40.000Z 538.200012 2015-10-30T07:28:45.000Z 538.400024 2015-10-30T07:28:51.000Z 539.000000 2015-10-30T07:28:56.000Z 539.400024 2015-10-30T07:29:00.000Z 539.200012 2015-10-30T07:29:05.000Z 539.599976 2015-10-30T07:29:10.000Z 540.200012 2015-10-30T07:29:15.000Z 540.599976 2015-10-30T07:29:20.000Z 540.799988 2015-10-30T07:29:24.000Z 541.000000 2015-10-30T07:29:28.000Z 540.799988 2015-10-30T07:29:32.000Z 541.000000 2015-10-30T07:29:36.000Z 541.400024 2015-10-30T07:29:40.000Z 541.799988 2015-10-30T07:29:44.000Z 542.200012 2015-10-30T07:29:48.000Z 542.400024 2015-10-30T07:29:52.000Z 542.599976 2015-10-30T07:29:56.000Z 542.799988 2015-10-30T07:30:00.000Z 542.799988 2015-10-30T07:30:05.000Z 543.200012 2015-10-30T07:30:10.000Z 543.799988 2015-10-30T07:30:15.000Z 544.200012 2015-10-30T07:30:20.000Z 544.599976 2015-10-30T07:30:25.000Z 545.000000 2015-10-30T07:30:29.000Z 545.200012 2015-10-30T07:30:32.000Z 545.200012 2015-10-30T07:30:35.000Z 545.599976 2015-10-30T07:30:38.000Z 546.400024 2015-10-30T07:30:42.000Z 547.200012 2015-10-30T07:30:47.000Z 548.200012 2015-10-30T07:30:52.000Z 548.200012 2015-10-30T07:30:56.000Z 548.000000 2015-10-30T07:31:00.000Z 548.000000 2015-10-30T07:31:04.000Z 548.000000 2015-10-30T07:31:07.000Z 548.200012 2015-10-30T07:31:10.000Z 549.000000 2015-10-30T07:31:13.000Z 549.799988 2015-10-30T07:31:16.000Z 550.599976 2015-10-30T07:31:19.000Z 551.599976 2015-10-30T07:31:22.000Z 553.000000 2015-10-30T07:31:26.000Z 554.400024 2015-10-30T07:31:30.000Z 555.200012 2015-10-30T07:31:33.000Z 555.000000 2015-10-30T07:31:36.000Z 555.000000 2015-10-30T07:31:40.000Z 554.799988 2015-10-30T07:31:44.000Z 554.599976 2015-10-30T07:31:48.000Z 554.400024 2015-10-30T07:31:52.000Z 554.599976 2015-10-30T07:31:57.000Z 554.599976 2015-10-30T07:32:01.000Z 554.400024 2015-10-30T07:32:06.000Z 554.000000 2015-10-30T07:32:13.000Z 553.799988 2015-10-30T07:32:20.000Z 553.799988 2015-10-30T07:32:26.000Z 553.599976 2015-10-30T07:32:32.000Z 553.599976 2015-10-30T07:32:40.000Z 553.400024 2015-10-30T07:32:47.000Z 553.599976 2015-10-30T07:32:54.000Z 553.799988 2015-10-30T07:33:01.000Z 554.000000 2015-10-30T07:33:07.000Z 554.400024 2015-10-30T07:33:13.000Z 554.599976 2015-10-30T07:33:18.000Z 555.000000 2015-10-30T07:33:24.000Z 555.599976 2015-10-30T07:33:30.000Z 555.599976 2015-10-30T07:33:37.000Z 555.799988 2015-10-30T07:33:43.000Z 556.000000 2015-10-30T07:33:48.000Z 556.000000 2015-10-30T07:34:04.000Z 556.000000 2015-10-30T07:34:24.000Z 556.200012 2015-10-30T07:34:34.000Z 556.200012 2015-10-30T07:34:40.000Z 556.400024 2015-10-30T07:34:48.000Z 556.599976 2015-10-30T07:34:54.000Z 557.200012 2015-10-30T07:35:00.000Z 558.000000 2015-10-30T07:35:05.000Z 558.799988 2015-10-30T07:35:10.000Z 559.400024 2015-10-30T07:35:15.000Z 560.200012 2015-10-30T07:35:20.000Z 561.000000 2015-10-30T07:35:25.000Z 561.599976 2015-10-30T07:35:30.000Z 562.400024 2015-10-30T07:35:35.000Z 563.000000 2015-10-30T07:35:40.000Z 563.799988 2015-10-30T07:35:46.000Z 564.400024 2015-10-30T07:35:51.000Z 565.000000 2015-10-30T07:35:56.000Z 565.599976 2015-10-30T07:36:01.000Z 566.400024 2015-10-30T07:36:06.000Z 566.799988 2015-10-30T07:36:11.000Z 567.200012 2015-10-30T07:36:39.000Z 567.799988 2015-10-30T07:37:27.000Z 568.599976 2015-10-30T07:37:32.000Z 568.599976 2015-10-30T07:37:36.000Z 568.599976 2015-10-30T07:37:40.000Z 568.599976 2015-10-30T07:37:44.000Z 568.599976 2015-10-30T07:37:48.000Z 568.400024 2015-10-30T07:37:52.000Z 568.799988 2015-10-30T07:37:56.000Z 569.599976 2015-10-30T07:38:00.000Z 569.599976 2015-10-30T07:38:04.000Z 569.000000 2015-10-30T07:38:08.000Z 568.400024 2015-10-30T07:38:12.000Z 568.000000 2015-10-30T07:38:16.000Z 567.400024 2015-10-30T07:38:21.000Z 567.000000 2015-10-30T07:39:21.000Z 566.799988 2015-10-30T07:39:26.000Z 567.200012 2015-10-30T07:39:31.000Z 566.400024 2015-10-30T07:39:40.000Z 565.799988 2015-10-30T07:39:51.000Z 565.599976 2015-10-30T07:40:06.000Z 565.400024 2015-10-30T07:40:11.000Z 565.400024 2015-10-30T07:40:16.000Z 565.599976 2015-10-30T07:40:21.000Z 566.000000 2015-10-30T07:40:26.000Z 566.200012 2015-10-30T07:40:31.000Z 567.000000 2015-10-30T07:40:35.000Z 567.799988 2015-10-30T07:40:39.000Z 567.599976 2015-10-30T07:40:43.000Z 567.599976 2015-10-30T07:40:47.000Z 567.400024 2015-10-30T07:40:51.000Z 566.799988 2015-10-30T07:40:56.000Z 566.000000 2015-10-30T07:41:00.000Z 565.799988 2015-10-30T07:41:04.000Z 565.599976 2015-10-30T07:41:08.000Z 565.599976 2015-10-30T07:41:11.000Z 565.400024 2015-10-30T07:41:15.000Z 566.200012 2015-10-30T07:41:20.000Z 566.200012 2015-10-30T07:41:25.000Z 565.400024 2015-10-30T07:41:30.000Z 564.599976 2015-10-30T07:41:35.000Z 564.000000 2015-10-30T07:41:39.000Z 564.000000 2015-10-30T07:41:43.000Z 564.000000 2015-10-30T07:41:46.000Z 563.799988 2015-10-30T07:41:49.000Z 563.599976 2015-10-30T07:41:52.000Z 563.400024 2015-10-30T07:41:55.000Z 563.000000 2015-10-30T07:41:58.000Z 562.799988 2015-10-30T07:42:01.000Z 562.599976 2015-10-30T07:42:04.000Z 563.000000 2015-10-30T07:42:07.000Z 562.400024 2015-10-30T07:42:10.000Z 561.799988 2015-10-30T07:42:13.000Z 562.000000 2015-10-30T07:42:16.000Z 562.400024 2015-10-30T07:42:19.000Z 563.000000 2015-10-30T07:42:22.000Z 563.599976 2015-10-30T07:42:25.000Z 563.799988 2015-10-30T07:42:28.000Z 563.799988 2015-10-30T07:42:32.000Z 565.599976 2015-10-30T07:42:36.000Z 567.599976 2015-10-30T07:42:40.000Z 568.799988 2015-10-30T07:42:44.000Z 569.400024 2015-10-30T07:42:49.000Z 569.000000 2015-10-30T07:42:54.000Z 570.000000 2015-10-30T07:42:59.000Z 571.400024 2015-10-30T07:43:03.000Z 572.799988 2015-10-30T07:43:08.000Z 574.200012 2015-10-30T07:43:14.000Z 575.400024 2015-10-30T07:43:19.000Z 576.000000 2015-10-30T07:43:24.000Z 576.799988 2015-10-30T07:43:28.000Z 577.400024 2015-10-30T07:43:33.000Z 577.599976 2015-10-30T07:43:37.000Z 579.000000 2015-10-30T07:43:42.000Z 580.599976 2015-10-30T07:43:49.000Z 582.000000 2015-10-30T07:43:54.000Z 583.200012 2015-10-30T07:44:00.000Z 584.000000 2015-10-30T07:44:05.000Z 584.599976 2015-10-30T07:44:09.000Z 584.400024 2015-10-30T07:44:14.000Z 583.799988 2015-10-30T07:44:18.000Z 584.000000 2015-10-30T07:44:23.000Z 584.200012 2015-10-30T07:44:28.000Z 583.599976 2015-10-30T07:44:34.000Z 582.200012 2015-10-30T07:44:45.000Z 580.799988 2015-10-30T07:44:56.000Z 579.000000 2015-10-30T07:45:11.000Z 579.599976 2015-10-30T07:45:24.000Z 581.799988 2015-10-30T07:45:36.000Z 583.599976 2015-10-30T07:45:47.000Z 582.400024 2015-10-30T07:46:00.000Z 581.400024 2015-10-30T07:46:13.000Z 579.799988 2015-10-30T07:46:27.000Z 581.200012 2015-10-30T07:46:34.000Z 582.799988 2015-10-30T07:46:40.000Z 584.000000 2015-10-30T07:46:45.000Z 583.000000 2015-10-30T07:46:50.000Z 582.200012 2015-10-30T07:46:55.000Z 583.200012 2015-10-30T07:47:00.000Z 585.200012 2015-10-30T07:47:05.000Z 587.599976 2015-10-30T07:47:11.000Z 588.799988 2015-10-30T07:47:17.000Z 587.599976 2015-10-30T07:47:23.000Z 585.799988 2015-10-30T07:47:30.000Z 585.000000 2015-10-30T07:47:34.000Z 586.599976 2015-10-30T07:47:39.000Z 588.200012 2015-10-30T07:47:44.000Z 589.200012 2015-10-30T07:47:50.000Z 588.599976 2015-10-30T07:47:57.000Z 587.000000 2015-10-30T07:48:05.000Z 587.599976 2015-10-30T07:48:10.000Z 589.200012 2015-10-30T07:48:18.000Z 590.599976 2015-10-30T07:48:25.000Z 590.200012 2015-10-30T07:48:31.000Z 589.200012 2015-10-30T07:48:37.000Z 588.200012 2015-10-30T07:48:42.000Z 588.400024 2015-10-30T07:48:48.000Z 590.000000 2015-10-30T07:48:54.000Z 591.799988 2015-10-30T07:49:00.000Z 593.599976 2015-10-30T07:49:06.000Z 594.200012 2015-10-30T07:49:20.000Z 594.400024 2015-10-30T07:49:33.000Z 595.000000 2015-10-30T07:49:45.000Z 595.400024 2015-10-30T07:50:03.000Z 595.799988 2015-10-30T07:50:17.000Z 594.599976 2015-10-30T07:50:29.000Z 593.000000 2015-10-30T07:50:41.000Z 593.200012 2015-10-30T07:50:55.000Z 593.599976 2015-10-30T07:51:04.000Z 594.000000 2015-10-30T07:51:09.000Z 595.200012 2015-10-30T07:51:15.000Z 597.200012 2015-10-30T07:51:22.000Z 599.200012 2015-10-30T07:51:42.000Z 601.599976 2015-10-30T07:51:56.000Z 603.000000 2015-10-30T07:52:10.000Z 602.799988 2015-10-30T07:52:24.000Z 602.599976 2015-10-30T07:52:43.000Z 602.599976 2015-10-30T07:52:56.000Z 603.000000 2015-10-30T07:53:02.000Z 604.400024 2015-10-30T07:53:08.000Z 605.599976 2015-10-30T07:53:15.000Z 605.599976 2015-10-30T07:53:21.000Z 605.799988 2015-10-30T07:53:26.000Z 607.000000 2015-10-30T07:53:30.000Z 608.599976 2015-10-30T07:53:36.000Z 610.599976 2015-10-30T07:53:42.000Z 609.799988 2015-10-30T07:53:48.000Z 608.000000 2015-10-30T07:53:53.000Z 606.000000 2015-10-30T07:53:58.000Z 607.200012 2015-10-30T07:54:03.000Z 608.599976 2015-10-30T07:54:08.000Z 609.000000 2015-10-30T07:54:13.000Z 607.400024 2015-10-30T07:54:18.000Z 605.799988 2015-10-30T07:54:23.000Z 606.400024 2015-10-30T07:54:28.000Z 608.400024 2015-10-30T07:54:33.000Z 610.200012 2015-10-30T07:54:38.000Z 611.200012 2015-10-30T07:54:44.000Z 609.599976 2015-10-30T07:54:49.000Z 608.200012 2015-10-30T07:54:54.000Z 606.599976 2015-10-30T07:54:59.000Z 605.599976 2015-10-30T07:55:04.000Z 607.599976 2015-10-30T07:55:12.000Z 609.000000 2015-10-30T07:55:25.000Z 608.000000 2015-10-30T07:55:31.000Z 607.000000 2015-10-30T07:55:37.000Z 606.400024 2015-10-30T07:55:43.000Z 607.000000 2015-10-30T07:55:49.000Z 608.000000 2015-10-30T07:55:55.000Z 607.000000 2015-10-30T07:56:01.000Z 607.599976 2015-10-30T07:56:08.000Z 607.799988 2015-10-30T07:56:24.000Z 608.400024 2015-10-30T07:56:34.000Z 609.200012 2015-10-30T07:56:40.000Z 609.799988 2015-10-30T07:56:45.000Z 610.400024 2015-10-30T07:56:51.000Z 611.200012 2015-10-30T07:56:57.000Z 612.400024 2015-10-30T07:57:04.000Z 612.799988 2015-10-30T07:57:11.000Z 613.599976 2015-10-30T07:57:18.000Z 614.799988 2015-10-30T07:57:25.000Z 615.799988 2015-10-30T07:57:32.000Z 617.000000 2015-10-30T07:57:39.000Z 618.200012 2015-10-30T07:57:46.000Z 619.400024 2015-10-30T07:57:52.000Z 620.599976 2015-10-30T07:57:58.000Z 620.799988 2015-10-30T07:58:04.000Z 618.200012 2015-10-30T07:58:10.000Z 614.400024 2015-10-30T07:58:16.000Z 611.599976 2015-10-30T07:58:22.000Z 608.200012 2015-10-30T07:58:27.000Z 606.200012 2015-10-30T07:58:32.000Z 605.400024 2015-10-30T07:58:37.000Z 604.799988 2015-10-30T07:58:42.000Z 603.599976 2015-10-30T07:59:13.000Z 604.200012 2015-10-30T08:08:35.000Z 605.000000 2015-10-30T08:08:50.000Z 605.599976 2015-10-30T08:09:07.000Z 607.599976 2015-10-30T08:09:18.000Z 610.599976 2015-10-30T08:09:30.000Z 613.799988 2015-10-30T08:09:41.000Z 617.799988 2015-10-30T08:09:52.000Z 621.400024 2015-10-30T08:10:08.000Z 625.000000 2015-10-30T08:10:23.000Z 625.000000 2015-10-30T08:10:36.000Z 625.999939 2015-10-30T08:10:49.000Z 628.000000 2015-10-30T08:11:05.000Z 630.000000 2015-10-30T08:11:19.000Z 631.800049 2015-10-30T08:11:35.000Z 632.000000 2015-10-30T08:11:49.000Z 631.400024 2015-10-30T08:12:03.000Z 631.800049 2015-10-30T08:14:50.000Z 632.200012 2015-10-30T08:14:59.000Z 632.599976 2015-10-30T08:15:03.000Z 632.799988 2015-10-30T08:15:08.000Z 633.799988 2015-10-30T08:15:14.000Z 634.800049 2015-10-30T08:15:27.000Z 635.599976 2015-10-30T08:15:38.000Z 636.400024 2015-10-30T08:15:55.000Z 636.799988 2015-10-30T08:16:09.000Z 636.799988 2015-10-30T08:16:37.000Z 636.000000 2015-10-30T08:16:50.000Z 637.400024 2015-10-30T08:17:06.000Z 637.799927 2015-10-30T08:17:20.000Z 637.200012 2015-10-30T08:17:39.000Z 635.799988 2015-10-30T08:17:59.000Z 635.000000 2015-10-30T08:18:11.000Z 634.400024 2015-10-30T08:18:16.000Z 633.400024 2015-10-30T08:18:21.000Z 631.800049 2015-10-30T08:18:26.000Z 630.799988 2015-10-30T08:18:34.000Z 630.400024 2015-10-30T08:18:40.000Z 630.000000 2015-10-30T08:18:44.000Z 629.400024 2015-10-30T08:18:49.000Z 628.999939 2015-10-30T08:18:56.000Z 628.599976 2015-10-30T08:19:01.000Z 628.200012 2015-10-30T08:19:06.000Z 627.399963 2015-10-30T08:19:18.000Z 626.200012 2015-10-30T08:19:51.000Z 624.399963 2015-10-30T08:19:56.000Z 623.200012 2015-10-30T08:20:01.000Z 622.200012 2015-10-30T08:20:06.000Z 621.799988 2015-10-30T08:20:12.000Z 623.000000 2015-10-30T08:20:33.000Z 624.599915 2015-10-30T08:20:37.000Z 625.200012 2015-10-30T08:20:41.000Z 625.400024 2015-10-30T08:20:46.000Z 625.000000 2015-10-30T08:20:51.000Z 625.200012 2015-10-30T08:20:55.000Z 625.400024 2015-10-30T08:20:59.000Z 625.200012 2015-10-30T08:21:03.000Z 625.000000 2015-10-30T08:21:07.000Z 624.799988 2015-10-30T08:21:11.000Z 625.599976 2015-10-30T08:21:16.000Z 626.599976 2015-10-30T08:21:22.000Z 627.200012 2015-10-30T08:21:27.000Z 627.599915 2015-10-30T08:21:30.000Z 627.000000 2015-10-30T08:21:34.000Z 626.599976 2015-10-30T08:21:39.000Z 625.999939 2015-10-30T08:21:44.000Z 625.799988 2015-10-30T08:21:47.000Z 625.400024 2015-10-30T08:21:50.000Z 624.799988 2015-10-30T08:21:54.000Z 623.599976 2015-10-30T08:21:58.000Z 622.599976 2015-10-30T08:22:02.000Z 621.799988 2015-10-30T08:22:06.000Z 620.799988 2015-10-30T08:22:16.000Z 619.799988 2015-10-30T08:22:24.000Z 619.000000 2015-10-30T08:22:29.000Z 618.000000 2015-10-30T08:22:34.000Z 617.400024 2015-10-30T08:22:38.000Z 616.400024 2015-10-30T08:22:42.000Z 615.599976 2015-10-30T08:22:47.000Z 614.599976 2015-10-30T08:22:52.000Z 613.799988 2015-10-30T08:23:09.000Z 613.000000 2015-10-30T08:23:14.000Z 612.400024 2015-10-30T08:23:24.000Z 613.400024 2015-10-30T08:23:36.000Z 614.000000 2015-10-30T08:23:41.000Z 614.799988 2015-10-30T08:23:47.000Z 615.400024 2015-10-30T08:23:52.000Z 616.200012 2015-10-30T08:23:59.000Z 616.799988 2015-10-30T08:24:08.000Z 617.400024 2015-10-30T08:24:15.000Z 618.200012 2015-10-30T08:24:36.000Z 619.200012 2015-10-30T08:24:48.000Z 620.200012 2015-10-30T08:25:04.000Z 621.400024 2015-10-30T08:25:09.000Z 622.200012 2015-10-30T08:25:13.000Z 621.799988 2015-10-30T08:25:17.000Z 621.400024 2015-10-30T08:25:21.000Z 621.599976 2015-10-30T08:25:26.000Z 621.599976 2015-10-30T08:25:32.000Z 621.200012 2015-10-30T08:26:39.000Z 620.200012 2015-10-30T08:26:53.000Z 619.599976 2015-10-30T08:27:12.000Z 618.799988 2015-10-30T08:27:25.000Z 618.200012 2015-10-30T08:27:38.000Z 617.200012 2015-10-30T08:27:49.000Z 616.200012 2015-10-30T08:27:55.000Z 615.599976 2015-10-30T08:28:02.000Z 616.200012 2015-10-30T08:28:09.000Z 617.000000 2015-10-30T08:28:15.000Z 617.599976 2015-10-30T08:28:21.000Z 618.200012 2015-10-30T08:28:27.000Z 619.000000 2015-10-30T08:28:33.000Z 620.000000 2015-10-30T08:28:39.000Z 620.799988 2015-10-30T08:28:46.000Z 621.599976 2015-10-30T08:28:51.000Z 622.400024 2015-10-30T08:28:57.000Z 622.200012 2015-10-30T08:29:03.000Z 621.200012 2015-10-30T08:29:21.000Z 620.400024 2015-10-30T08:29:35.000Z 620.000000 2015-10-30T08:29:48.000Z 621.200012 2015-10-30T08:30:04.000Z 622.200012 2015-10-30T08:30:16.000Z 622.599976 2015-10-30T08:30:36.000Z 623.599976 2015-10-30T08:30:39.000Z 624.000000 2015-10-30T08:30:41.000Z 624.399963 2015-10-30T08:30:44.000Z 624.799988 2015-10-30T08:30:47.000Z 625.200012 2015-10-30T08:30:51.000Z 625.400024 2015-10-30T08:30:56.000Z 625.599976 2015-10-30T08:31:01.000Z 625.000000 2015-10-30T08:31:05.000Z 624.799988 2015-10-30T08:31:08.000Z 624.599915 2015-10-30T08:31:11.000Z 624.799988 2015-10-30T08:31:14.000Z 625.599976 2015-10-30T08:31:17.000Z 626.799988 2015-10-30T08:31:21.000Z 628.200012 2015-10-30T08:31:25.000Z 629.200012 2015-10-30T08:31:28.000Z 628.599976 2015-10-30T08:31:32.000Z 627.399963 2015-10-30T08:31:36.000Z 626.200012 2015-10-30T08:31:39.000Z 624.799988 2015-10-30T08:31:42.000Z 623.599976 2015-10-30T08:31:45.000Z 622.599976 2015-10-30T08:31:48.000Z 620.799988 2015-10-30T08:31:51.000Z 618.000000 2015-10-30T08:31:54.000Z 616.200012 2015-10-30T08:31:57.000Z 615.000000 2015-10-30T08:32:01.000Z 614.000000 2015-10-30T08:32:04.000Z 612.200012 2015-10-30T08:32:07.000Z 610.400024 2015-10-30T08:32:09.000Z 608.599976 2015-10-30T08:32:11.000Z 607.200012 2015-10-30T08:32:14.000Z 606.000000 2015-10-30T08:32:17.000Z 603.599976 2015-10-30T08:32:20.000Z 601.400024 2015-10-30T08:32:22.000Z 599.400024 2015-10-30T08:32:24.000Z 597.400024 2015-10-30T08:32:26.000Z 595.200012 2015-10-30T08:32:28.000Z 593.000000 2015-10-30T08:32:30.000Z 591.200012 2015-10-30T08:32:32.000Z 589.799988 2015-10-30T08:32:34.000Z 588.400024 2015-10-30T08:32:36.000Z 587.000000 2015-10-30T08:32:38.000Z 585.799988 2015-10-30T08:32:40.000Z 584.599976 2015-10-30T08:32:42.000Z 583.599976 2015-10-30T08:32:44.000Z 582.400024 2015-10-30T08:32:46.000Z 582.599976 2015-10-30T08:32:48.000Z 582.599976 2015-10-30T08:32:50.000Z 583.000000 2015-10-30T08:32:52.000Z 583.200012 2015-10-30T08:32:55.000Z 583.599976 2015-10-30T08:32:58.000Z 584.000000 2015-10-30T08:33:01.000Z 584.400024 2015-10-30T08:33:04.000Z 586.799988 2015-10-30T08:33:07.000Z 588.599976 2015-10-30T08:33:09.000Z 589.799988 2015-10-30T08:33:12.000Z 590.000000 2015-10-30T08:33:17.000Z 590.200012 2015-10-30T08:33:23.000Z 590.599976 2015-10-30T08:33:28.000Z 590.799988 2015-10-30T08:33:33.000Z 592.200012 2015-10-30T08:33:38.000Z 594.799988 2015-10-30T08:33:44.000Z 596.799988 2015-10-30T08:33:51.000Z 597.200012 2015-10-30T08:33:57.000Z 598.000000 2015-10-30T08:34:03.000Z 598.400024 2015-10-30T08:34:08.000Z 599.400024 2015-10-30T08:34:13.000Z 601.000000 2015-10-30T08:34:19.000Z 602.200012 2015-10-30T08:34:27.000Z 603.599976 2015-10-30T08:34:35.000Z 604.799988 2015-10-30T08:34:42.000Z 606.000000 2015-10-30T08:34:50.000Z 607.000000 2015-10-30T08:34:57.000Z 608.400024 2015-10-30T08:35:04.000Z 609.200012 2015-10-30T08:35:11.000Z 609.599976 2015-10-30T08:35:18.000Z 610.400024 2015-10-30T08:35:25.000Z 612.000000 2015-10-30T08:35:33.000Z 613.200012 2015-10-30T08:35:41.000Z 613.599976 2015-10-30T08:35:48.000Z 614.200012 2015-10-30T08:35:56.000Z 614.799988 2015-10-30T08:36:04.000Z 615.599976 2015-10-30T08:36:11.000Z 616.400024 2015-10-30T08:36:19.000Z 616.599976 2015-10-30T08:36:26.000Z 616.000000 2015-10-30T08:36:33.000Z 615.400024 2015-10-30T08:36:40.000Z 615.400024 2015-10-30T08:36:47.000Z 615.799988 2015-10-30T08:36:54.000Z 616.200012 2015-10-30T08:37:01.000Z 616.799988 2015-10-30T08:37:08.000Z 617.799988 2015-10-30T08:37:15.000Z 617.200012 2015-10-30T08:37:22.000Z 616.799988 2015-10-30T08:37:29.000Z 616.799988 2015-10-30T08:37:35.000Z 617.200012 2015-10-30T08:37:41.000Z 617.799988 2015-10-30T08:37:45.000Z 618.799988 2015-10-30T08:37:49.000Z 619.200012 2015-10-30T08:37:53.000Z 618.599976 2015-10-30T08:37:57.000Z 617.400024 2015-10-30T08:38:01.000Z 616.200012 2015-10-30T08:38:04.000Z 614.599976 2015-10-30T08:38:08.000Z 613.599976 2015-10-30T08:38:13.000Z 613.200012 2015-10-30T08:38:19.000Z 613.000000 2015-10-30T08:38:23.000Z 612.799988 2015-10-30T08:38:27.000Z 612.599976 2015-10-30T08:38:30.000Z 612.799988 2015-10-30T08:38:33.000Z 612.400024 2015-10-30T08:38:36.000Z 612.400024 2015-10-30T08:38:39.000Z 612.400024 2015-10-30T08:38:42.000Z 612.200012 2015-10-30T08:38:45.000Z 611.799988 2015-10-30T08:38:48.000Z 611.200012 2015-10-30T08:38:51.000Z 610.400024 2015-10-30T08:38:54.000Z 609.400024 2015-10-30T08:38:57.000Z 608.000000 2015-10-30T08:39:01.000Z 607.400024 2015-10-30T08:39:04.000Z 606.799988 2015-10-30T08:39:07.000Z 606.000000 2015-10-30T08:39:12.000Z 605.200012 2015-10-30T08:39:17.000Z 604.599976 2015-10-30T08:39:22.000Z 604.000000 2015-10-30T08:39:26.000Z 603.200012 2015-10-30T08:39:29.000Z 602.599976 2015-10-30T08:39:32.000Z 601.599976 2015-10-30T08:39:36.000Z 601.599976 2015-10-30T08:39:40.000Z 601.400024 2015-10-30T08:39:44.000Z 601.400024 2015-10-30T08:39:47.000Z 601.599976 2015-10-30T08:39:51.000Z 600.799988 2015-10-30T08:39:55.000Z 599.799988 2015-10-30T08:39:58.000Z 598.599976 2015-10-30T08:40:01.000Z 597.599976 2015-10-30T08:40:04.000Z 597.599976 2015-10-30T08:40:08.000Z 597.599976 2015-10-30T08:40:11.000Z 596.200012 2015-10-30T08:40:16.000Z 594.799988 2015-10-30T08:40:21.000Z 593.599976 2015-10-30T08:40:28.000Z 593.599976 2015-10-30T08:40:35.000Z 593.599976 2015-10-30T08:40:41.000Z 593.799988 2015-10-30T08:40:48.000Z 594.200012 2015-10-30T08:41:10.000Z 593.000000 2015-10-30T08:41:33.000Z 591.400024 2015-10-30T08:41:50.000Z 590.799988 2015-10-30T08:42:05.000Z 591.000000 2015-10-30T08:42:23.000Z 592.400024 2015-10-30T08:42:27.000Z 591.599976 2015-10-30T08:42:30.000Z 590.799988 2015-10-30T08:42:34.000Z 591.400024 2015-10-30T08:42:39.000Z 592.200012 2015-10-30T08:42:44.000Z 592.799988 2015-10-30T08:42:47.000Z 593.599976 2015-10-30T08:42:51.000Z 592.200012 2015-10-30T08:42:55.000Z 589.799988 2015-10-30T08:42:59.000Z 587.599976 2015-10-30T08:43:03.000Z 585.200012 2015-10-30T08:43:07.000Z 582.799988 2015-10-30T08:43:10.000Z 581.599976 2015-10-30T08:43:14.000Z 582.799988 2015-10-30T08:43:17.000Z 584.200012 2015-10-30T08:43:20.000Z 585.599976 2015-10-30T08:43:23.000Z 586.599976 2015-10-30T08:43:26.000Z 587.400024 2015-10-30T08:43:30.000Z 587.200012 2015-10-30T08:43:47.000Z 586.200012 2015-10-30T08:43:59.000Z 584.200012 2015-10-30T08:44:11.000Z 582.400024 2015-10-30T08:44:21.000Z 580.400024 2015-10-30T08:44:26.000Z 578.200012 2015-10-30T08:44:31.000Z 577.799988 2015-10-30T08:44:35.000Z 579.000000 2015-10-30T08:44:38.000Z 580.599976 2015-10-30T08:44:42.000Z 582.000000 2015-10-30T08:44:46.000Z 583.400024 2015-10-30T08:44:50.000Z 584.799988 2015-10-30T08:44:54.000Z 582.400024 2015-10-30T08:44:58.000Z 581.200012 2015-10-30T08:45:07.000Z 579.200012 2015-10-30T08:45:12.000Z 577.799988 2015-10-30T08:45:16.000Z 577.799988 2015-10-30T08:45:21.000Z 577.799988 2015-10-30T08:45:26.000Z 575.200012 2015-10-30T08:45:30.000Z 572.799988 2015-10-30T08:45:34.000Z 570.799988 2015-10-30T08:45:38.000Z 570.200012 2015-10-30T08:45:42.000Z 570.000000 2015-10-30T08:45:46.000Z 569.000000 2015-10-30T08:45:49.000Z 568.599976 2015-10-30T08:45:53.000Z 568.599976 2015-10-30T08:45:57.000Z 568.599976 2015-10-30T08:46:01.000Z 568.400024 2015-10-30T08:46:06.000Z 568.400024 2015-10-30T08:46:11.000Z 567.599976 2015-10-30T08:46:16.000Z 566.000000 2015-10-30T08:46:22.000Z 565.200012 2015-10-30T08:46:27.000Z 565.400024 2015-10-30T08:46:32.000Z 565.599976 2015-10-30T08:46:36.000Z 565.799988 2015-10-30T08:46:39.000Z 565.400024 2015-10-30T08:46:43.000Z 564.200012 2015-10-30T08:46:49.000Z 562.599976 2015-10-30T08:46:54.000Z 560.599976 2015-10-30T08:46:59.000Z 560.200012 2015-10-30T08:47:02.000Z 559.400024 2015-10-30T08:47:06.000Z 558.799988 2015-10-30T08:47:08.000Z 559.200012 2015-10-30T08:47:11.000Z 559.400024 2015-10-30T08:47:14.000Z 559.799988 2015-10-30T08:47:17.000Z 559.799988 2015-10-30T08:47:20.000Z 558.599976 2015-10-30T08:47:23.000Z 557.200012 2015-10-30T08:47:26.000Z 556.000000 2015-10-30T08:47:29.000Z 554.599976 2015-10-30T08:47:32.000Z 553.400024 2015-10-30T08:47:35.000Z 553.000000 2015-10-30T08:47:40.000Z 553.000000 2015-10-30T08:47:46.000Z 552.799988 2015-10-30T08:48:02.000Z 552.599976 2015-10-30T08:48:19.000Z 552.000000 2015-10-30T08:48:25.000Z 551.599976 2015-10-30T08:48:30.000Z 551.200012 2015-10-30T08:48:35.000Z 550.599976 2015-10-30T08:48:39.000Z 550.200012 2015-10-30T08:48:45.000Z 550.200012 2015-10-30T08:48:50.000Z 550.400024 2015-10-30T08:48:56.000Z 550.799988 2015-10-30T08:49:18.000Z 551.000000 2015-10-30T08:49:32.000Z 551.200012 2015-10-30T08:49:44.000Z 551.599976 2015-10-30T08:49:48.000Z 551.599976 2015-10-30T08:49:51.000Z 550.799988 2015-10-30T08:49:56.000Z 549.799988 2015-10-30T08:50:00.000Z 549.799988 2015-10-30T08:50:04.000Z 549.599976 2015-10-30T08:50:09.000Z 549.799988 2015-10-30T08:50:14.000Z 549.400024 2015-10-30T08:50:21.000Z 548.599976 2015-10-30T08:50:25.000Z 548.200012 2015-10-30T08:50:31.000Z 548.200012 2015-10-30T08:50:36.000Z 548.000000 2015-10-30T08:50:41.000Z 547.799988 2015-10-30T08:50:47.000Z 547.400024 2015-10-30T08:50:53.000Z 546.599976 2015-10-30T08:50:59.000Z 546.200012 2015-10-30T08:51:15.000Z 545.799988 2015-10-30T08:51:29.000Z 545.400024 2015-10-30T08:51:41.000Z 544.799988 2015-10-30T08:51:51.000Z 544.599976 2015-10-30T08:51:57.000Z 545.400024 2015-10-30T08:52:04.000Z 546.400024 2015-10-30T08:52:11.000Z 547.200012 2015-10-30T08:52:18.000Z 548.000000 2015-10-30T08:52:25.000Z 549.000000 2015-10-30T08:52:30.000Z 550.000000 2015-10-30T08:52:36.000Z 550.799988 2015-10-30T08:52:42.000Z 551.799988 2015-10-30T08:52:49.000Z 551.799988 2015-10-30T08:52:56.000Z 551.599976 2015-10-30T08:53:03.000Z 551.599976 2015-10-30T08:53:10.000Z 552.000000 2015-10-30T08:53:17.000Z 552.000000 2015-10-30T08:53:23.000Z 552.200012 2015-10-30T08:53:27.000Z 553.000000 2015-10-30T08:53:30.000Z 553.799988 2015-10-30T08:53:33.000Z 554.200012 2015-10-30T08:53:35.000Z 554.200012 2015-10-30T08:53:37.000Z 553.799988 2015-10-30T08:53:39.000Z 553.200012 2015-10-30T08:53:42.000Z 552.599976 2015-10-30T08:53:46.000Z 551.799988 2015-10-30T08:53:50.000Z 550.799988 2015-10-30T08:53:54.000Z 550.799988 2015-10-30T08:53:58.000Z 551.200012 2015-10-30T08:54:02.000Z 551.599976 2015-10-30T08:54:07.000Z 552.000000 2015-10-30T08:54:11.000Z 552.400024 2015-10-30T08:54:14.000Z 552.599976 2015-10-30T08:54:17.000Z 552.799988 2015-10-30T08:54:21.000Z 552.799988 2015-10-30T08:54:26.000Z 553.200012 2015-10-30T08:54:30.000Z 555.000000 2015-10-30T08:54:35.000Z 556.000000 2015-10-30T08:54:40.000Z 556.400024 2015-10-30T08:54:44.000Z 556.000000 2015-10-30T08:54:47.000Z 555.200012 2015-10-30T08:54:50.000Z 554.799988 2015-10-30T08:54:53.000Z 554.599976 2015-10-30T08:54:57.000Z 554.200012 2015-10-30T08:56:03.000Z 553.799988 2015-10-30T08:56:08.000Z 553.000000 2015-10-30T08:56:12.000Z 552.000000 2015-10-30T08:56:16.000Z 551.799988 2015-10-30T08:56:25.000Z 550.799988 2015-10-30T08:56:43.000Z 550.599976 2015-10-30T08:57:01.000Z 550.400024 2015-10-30T08:57:14.000Z 549.599976 2015-10-30T08:57:19.000Z 548.599976 2015-10-30T08:57:23.000Z 547.400024 2015-10-30T08:57:27.000Z 546.000000 2015-10-30T08:57:31.000Z 544.599976 2015-10-30T08:57:35.000Z 543.400024 2015-10-30T08:57:40.000Z 542.200012 2015-10-30T08:57:45.000Z 540.799988 2015-10-30T08:57:51.000Z 539.799988 2015-10-30T08:58:13.000Z 538.400024 2015-10-30T08:58:26.000Z 537.799988 2015-10-30T08:58:44.000Z 537.799988 2015-10-30T08:59:02.000Z 537.599976 2015-10-30T08:59:18.000Z 537.799988 2015-10-30T08:59:32.000Z 538.599976 2015-10-30T08:59:46.000Z 539.799988 2015-10-30T09:00:06.000Z 540.599976 2015-10-30T09:00:28.000Z 540.799988 2015-10-30T09:00:45.000Z 541.599976 2015-10-30T09:00:59.000Z 541.799988 2015-10-30T09:01:13.000Z 541.799988 2015-10-30T09:01:29.000Z 542.000000 2015-10-30T09:01:34.000Z 542.400024 2015-10-30T09:01:38.000Z 543.000000 2015-10-30T09:01:43.000Z 543.400024 2015-10-30T09:01:48.000Z 543.400024 2015-10-30T09:01:52.000Z 543.000000 2015-10-30T09:01:56.000Z 543.000000 2015-10-30T09:02:01.000Z 543.000000 2015-10-30T09:02:09.000Z 542.799988 2015-10-30T09:02:16.000Z 542.799988 2015-10-30T09:02:23.000Z 542.799988 2015-10-30T09:02:29.000Z 543.400024 2015-10-30T09:02:33.000Z 544.200012 2015-10-30T09:02:38.000Z 544.799988 2015-10-30T09:02:44.000Z 545.400024 2015-10-30T09:02:50.000Z 545.200012 2015-10-30T09:02:57.000Z 545.200012 2015-10-30T09:03:40.000Z 545.000000 2015-10-30T09:03:44.000Z 544.799988 2015-10-30T09:03:48.000Z 544.599976 2015-10-30T09:03:52.000Z 544.599976 2015-10-30T09:03:56.000Z 544.200012 2015-10-30T09:04:00.000Z 544.200012 2015-10-30T09:04:03.000Z 544.000000 2015-10-30T09:04:06.000Z 543.200012 2015-10-30T09:04:10.000Z 542.400024 2015-10-30T09:04:13.000Z 541.400024 2015-10-30T09:04:16.000Z 540.400024 2015-10-30T09:04:19.000Z 539.599976 2015-10-30T09:04:21.000Z 539.400024 2015-10-30T09:04:24.000Z 539.599976 2015-10-30T09:04:28.000Z 539.799988 2015-10-30T09:04:31.000Z 539.799988 2015-10-30T09:04:34.000Z 539.200012 2015-10-30T09:04:37.000Z 539.000000 2015-10-30T09:04:39.000Z 538.799988 2015-10-30T09:04:41.000Z 538.599976 2015-10-30T09:04:43.000Z 538.400024 2015-10-30T09:04:45.000Z 538.000000 2015-10-30T09:04:47.000Z 537.200012 2015-10-30T09:04:50.000Z 537.000000 2015-10-30T09:04:55.000Z 536.400024 2015-10-30T09:05:00.000Z 535.799988 2015-10-30T09:05:04.000Z 535.400024 2015-10-30T09:05:08.000Z 534.599976 2015-10-30T09:05:12.000Z 534.000000 2015-10-30T09:05:16.000Z 533.599976 2015-10-30T09:05:20.000Z 533.599976 2015-10-30T09:06:39.000Z 533.400024 2015-10-30T09:06:48.000Z 533.200012 2015-10-30T09:07:32.000Z 533.000000 2015-10-30T09:08:36.000Z 532.799988 2015-10-30T09:08:41.000Z 532.599976 2015-10-30T09:08:46.000Z 532.599976 2015-10-30T09:08:50.000Z 532.000000 2015-10-30T09:08:54.000Z 531.400024 2015-10-30T09:08:57.000Z 531.000000 2015-10-30T09:09:00.000Z 530.799988 2015-10-30T09:09:03.000Z 530.400024 2015-10-30T09:09:06.000Z 529.799988 2015-10-30T09:09:09.000Z 529.200012 2015-10-30T09:09:12.000Z 528.799988 2015-10-30T09:09:15.000Z 528.000000 2015-10-30T09:09:18.000Z 527.400024 2015-10-30T09:09:21.000Z 526.799988 2015-10-30T09:09:24.000Z 526.000000 2015-10-30T09:09:27.000Z 525.799988 2015-10-30T09:09:30.000Z 526.000000 2015-10-30T09:09:33.000Z 526.200012 2015-10-30T09:09:36.000Z 526.000000 2015-10-30T09:09:39.000Z 525.799988 2015-10-30T09:09:42.000Z 525.799988 2015-10-30T09:09:44.000Z 525.599976 2015-10-30T09:09:46.000Z 525.599976 2015-10-30T09:09:48.000Z 525.599976 2015-10-30T09:09:50.000Z 525.400024 2015-10-30T09:09:52.000Z 525.400024 2015-10-30T09:09:54.000Z 525.000000 2015-10-30T09:09:56.000Z 524.799988 2015-10-30T09:09:58.000Z 524.200012 2015-10-30T09:10:01.000Z 523.799988 2015-10-30T09:10:04.000Z 523.400024 2015-10-30T09:10:08.000Z 522.799988 2015-10-30T09:10:13.000Z 522.400024 2015-10-30T09:10:18.000Z 522.400024 2015-10-30T09:10:22.000Z 522.799988 2015-10-30T09:10:26.000Z 523.200012 2015-10-30T09:10:30.000Z 523.400024 2015-10-30T09:10:34.000Z 523.799988 2015-10-30T09:10:38.000Z 523.799988 2015-10-30T09:10:43.000Z 523.799988 2015-10-30T09:10:47.000Z 523.599976 2015-10-30T09:10:51.000Z 523.200012 2015-10-30T09:10:56.000Z 523.000000 2015-10-30T09:11:01.000Z 522.799988 2015-10-30T09:11:06.000Z 522.599976 2015-10-30T09:11:11.000Z 522.400024 2015-10-30T09:11:16.000Z 522.200012 2015-10-30T09:11:21.000Z 522.000000 2015-10-30T09:11:25.000Z 522.200012 2015-10-30T09:11:29.000Z 522.200012 2015-10-30T09:11:33.000Z 522.400024 2015-10-30T09:11:37.000Z 522.400024 2015-10-30T09:11:40.000Z 522.400024 2015-10-30T09:11:43.000Z 522.400024 2015-10-30T09:11:46.000Z 522.000000 2015-10-30T09:11:49.000Z 522.000000 2015-10-30T09:11:52.000Z 522.000000 2015-10-30T09:11:56.000Z 522.200012 2015-10-30T09:12:00.000Z 522.400024 2015-10-30T09:12:05.000Z 522.200012 2015-10-30T09:12:09.000Z 521.799988 2015-10-30T09:12:13.000Z 521.599976 2015-10-30T09:12:17.000Z 521.200012 2015-10-30T09:12:21.000Z 520.599976 2015-10-30T09:12:25.000Z 520.200012 2015-10-30T09:12:29.000Z 520.200012 2015-10-30T09:12:33.000Z 519.799988 2015-10-30T09:12:37.000Z 519.400024 2015-10-30T09:12:41.000Z 519.000000 2015-10-30T09:12:44.000Z 518.599976 2015-10-30T09:12:48.000Z 518.599976 2015-10-30T09:12:53.000Z 518.799988 2015-10-30T09:12:57.000Z 519.200012 2015-10-30T09:13:01.000Z 519.400024 2015-10-30T09:13:04.000Z 519.400024 2015-10-30T09:13:07.000Z 519.400024 2015-10-30T09:13:10.000Z 519.400024 2015-10-30T09:13:13.000Z 519.400024 2015-10-30T09:13:16.000Z 519.400024 2015-10-30T09:13:19.000Z 519.599976 2015-10-30T09:13:22.000Z 519.799988 2015-10-30T09:13:25.000Z 519.200012 2015-10-30T09:13:28.000Z 519.000000 2015-10-30T09:13:31.000Z 518.799988 2015-10-30T09:13:34.000Z 518.599976 2015-10-30T09:13:37.000Z 518.400024 2015-10-30T09:13:40.000Z 518.200012 2015-10-30T09:13:42.000Z 518.000000 2015-10-30T09:13:44.000Z 517.599976 2015-10-30T09:13:46.000Z 517.200012 2015-10-30T09:13:48.000Z 516.799988 2015-10-30T09:13:50.000Z 516.400024 2015-10-30T09:13:52.000Z 516.200012 2015-10-30T09:13:54.000Z 515.799988 2015-10-30T09:13:56.000Z 515.400024 2015-10-30T09:13:58.000Z 515.000000 2015-10-30T09:14:01.000Z 514.799988 2015-10-30T09:14:04.000Z 514.400024 2015-10-30T09:14:07.000Z 514.000000 2015-10-30T09:14:10.000Z 513.400024 2015-10-30T09:14:13.000Z 513.000000 2015-10-30T09:14:16.000Z 512.599976 2015-10-30T09:14:19.000Z 512.200012 2015-10-30T09:14:22.000Z 511.799988 2015-10-30T09:14:25.000Z 511.600006 2015-10-30T09:14:28.000Z 511.200012 2015-10-30T09:14:31.000Z 511.000000 2015-10-30T09:14:34.000Z 510.600006 2015-10-30T09:14:37.000Z 510.399994 2015-10-30T09:14:40.000Z 510.200012 2015-10-30T09:14:43.000Z 510.200012 2015-10-30T09:14:46.000Z 510.200012 2015-10-30T09:14:48.000Z 509.799988 2015-10-30T09:14:50.000Z 509.600006 2015-10-30T09:14:52.000Z 509.000000 2015-10-30T09:14:55.000Z 508.399994 2015-10-30T09:14:58.000Z 508.000000 2015-10-30T09:15:01.000Z 507.600006 2015-10-30T09:15:04.000Z 507.000000 2015-10-30T09:15:07.000Z 506.400024 2015-10-30T09:15:10.000Z 505.799988 2015-10-30T09:15:13.000Z 505.399994 2015-10-30T09:15:16.000Z 504.999969 2015-10-30T09:15:19.000Z 504.999969 2015-10-30T09:15:23.000Z 505.399994 2015-10-30T09:15:27.000Z 505.399994 2015-10-30T09:15:31.000Z 505.399994 2015-10-30T09:15:35.000Z 505.200012 2015-10-30T09:15:39.000Z 504.799988 2015-10-30T09:15:43.000Z 504.399994 2015-10-30T09:15:46.000Z 504.600006 2015-10-30T09:15:49.000Z 504.799988 2015-10-30T09:15:52.000Z 504.999969 2015-10-30T09:15:55.000Z 504.999969 2015-10-30T09:15:58.000Z 504.999969 2015-10-30T09:16:01.000Z 504.999969 2015-10-30T09:16:04.000Z 504.999969 2015-10-30T09:16:07.000Z 504.600006 2015-10-30T09:16:10.000Z 504.199982 2015-10-30T09:16:13.000Z 504.000000 2015-10-30T09:16:16.000Z 503.600006 2015-10-30T09:16:20.000Z 503.399994 2015-10-30T09:16:24.000Z 503.200012 2015-10-30T09:16:27.000Z 503.000000 2015-10-30T09:16:31.000Z 503.200012 2015-10-30T09:16:36.000Z 503.200012 2015-10-30T09:16:40.000Z 503.200012 2015-10-30T09:16:43.000Z 503.000000 2015-10-30T09:16:47.000Z 503.000000 2015-10-30T09:16:52.000Z 502.600006 2015-10-30T09:16:56.000Z 502.600006 2015-10-30T09:16:59.000Z 502.600006 2015-10-30T09:17:02.000Z 503.000000 2015-10-30T09:17:05.000Z 503.399994 2015-10-30T09:17:08.000Z 503.600006 2015-10-30T09:17:11.000Z 503.799988 2015-10-30T09:17:15.000Z 503.399994 2015-10-30T09:17:20.000Z 503.200012 2015-10-30T09:17:23.000Z 503.000000 2015-10-30T09:17:26.000Z 502.399994 2015-10-30T09:17:30.000Z 501.799988 2015-10-30T09:17:34.000Z 501.200043 2015-10-30T09:17:37.000Z 501.000000 2015-10-30T09:17:40.000Z 501.000000 2015-10-30T09:17:44.000Z 500.600006 2015-10-30T09:17:48.000Z 500.399994 2015-10-30T09:17:51.000Z 500.000000 2015-10-30T09:17:54.000Z 499.399994 2015-10-30T09:17:57.000Z 498.600006 2015-10-30T09:18:00.000Z 497.799988 2015-10-30T09:18:03.000Z 497.000000 2015-10-30T09:18:06.000Z 496.200012 2015-10-30T09:18:09.000Z 495.200012 2015-10-30T09:18:12.000Z 495.200012 2015-10-30T09:18:15.000Z 495.000000 2015-10-30T09:18:18.000Z 494.399994 2015-10-30T09:18:21.000Z 493.600006 2015-10-30T09:18:24.000Z 493.000000 2015-10-30T09:18:26.000Z 492.600006 2015-10-30T09:18:28.000Z 492.200012 2015-10-30T09:18:30.000Z 492.200012 2015-10-30T09:18:32.000Z 492.400024 2015-10-30T09:18:34.000Z 492.799988 2015-10-30T09:18:37.000Z 493.000000 2015-10-30T09:18:40.000Z 493.000000 2015-10-30T09:18:43.000Z 493.000000 2015-10-30T09:18:46.000Z 492.799988 2015-10-30T09:18:49.000Z 492.200012 2015-10-30T09:18:52.000Z 491.600006 2015-10-30T09:18:55.000Z 490.999969 2015-10-30T09:18:59.000Z 490.399994 2015-10-30T09:19:03.000Z 490.000000 2015-10-30T09:19:07.000Z 489.799988 2015-10-30T09:19:10.000Z 489.600006 2015-10-30T09:19:13.000Z 490.000000 2015-10-30T09:19:16.000Z 490.399994 2015-10-30T09:19:19.000Z 490.799988 2015-10-30T09:19:22.000Z 491.200012 2015-10-30T09:19:26.000Z 491.600006 2015-10-30T09:19:29.000Z 491.600006 2015-10-30T09:19:33.000Z 491.600006 2015-10-30T09:19:36.000Z 492.200012 2015-10-30T09:19:40.000Z 492.600006 2015-10-30T09:19:44.000Z 492.600006 2015-10-30T09:19:48.000Z 492.799988 2015-10-30T09:19:51.000Z 492.600006 2015-10-30T09:19:54.000Z 492.400024 2015-10-30T09:19:58.000Z 492.200012 2015-10-30T09:20:01.000Z 492.000000 2015-10-30T09:20:04.000Z 492.000000 2015-10-30T09:20:07.000Z 492.000000 2015-10-30T09:20:10.000Z 492.000000 2015-10-30T09:20:13.000Z 492.000000 2015-10-30T09:20:16.000Z 492.000000 2015-10-30T09:20:19.000Z 491.799957 2015-10-30T09:20:22.000Z 491.799957 2015-10-30T09:20:25.000Z 492.000000 2015-10-30T09:20:28.000Z 492.000000 2015-10-30T09:20:31.000Z 492.000000 2015-10-30T09:20:33.000Z 492.000000 2015-10-30T09:20:36.000Z 491.799957 2015-10-30T09:20:38.000Z 491.600006 2015-10-30T09:20:40.000Z 491.399994 2015-10-30T09:20:43.000Z 491.200012 2015-10-30T09:20:46.000Z 491.200012 2015-10-30T09:20:51.000Z 490.999969 2015-10-30T09:21:05.000Z 490.799988 2015-10-30T09:21:18.000Z 490.799988 2015-10-30T09:21:29.000Z 490.600006 2015-10-30T09:21:39.000Z 490.600006 2015-10-30T09:21:49.000Z 490.600006 2015-10-30T09:21:59.000Z 490.799988 2015-10-30T09:22:10.000Z 490.600006 2015-10-30T09:22:22.000Z 490.199982 2015-10-30T09:22:33.000Z 490.600006 2015-10-30T09:22:45.000Z 491.200012 2015-10-30T09:23:09.000Z 491.200012 2015-10-30T09:23:24.000Z 491.200012 2015-10-30T09:23:53.000Z 490.999969 2015-10-30T09:24:06.000Z 491.600006 2015-10-30T09:24:21.000Z 492.000000 2015-10-30T09:24:36.000Z 492.400024 2015-10-30T09:25:00.000Z 492.600006 2015-10-30T09:25:34.000Z 492.400024 2015-10-30T09:25:44.000Z 491.799957 2015-10-30T09:25:54.000Z 491.399994 2015-10-30T09:26:10.000Z 490.799988 2015-10-30T09:26:17.000Z 490.199982 2015-10-30T09:26:22.000Z 489.600006 2015-10-30T09:26:27.000Z 489.000000 2015-10-30T09:26:32.000Z 488.399994 2015-10-30T09:26:37.000Z 488.399994 2015-10-30T09:26:43.000Z 488.399994 2015-10-30T09:26:48.000Z 488.200012 2015-10-30T09:26:52.000Z 488.600006 2015-10-30T09:26:56.000Z 489.000000 2015-10-30T09:27:00.000Z 489.399994 2015-10-30T09:27:04.000Z 489.799988 2015-10-30T09:27:08.000Z 489.799988 2015-10-30T09:27:12.000Z 489.399994 2015-10-30T09:27:16.000Z 489.000000 2015-10-30T09:27:21.000Z 489.000000 2015-10-30T09:28:25.000Z 488.600006 2015-10-30T09:28:38.000Z 488.399994 2015-10-30T09:28:50.000Z 488.399994 2015-10-30T09:29:02.000Z 488.399994 2015-10-30T09:29:16.000Z 488.200012 2015-10-30T09:29:30.000Z 488.000031 2015-10-30T09:29:41.000Z 488.000031 2015-10-30T09:29:51.000Z 488.200012 2015-10-30T09:30:01.000Z 488.200012 2015-10-30T09:30:13.000Z 488.000031 2015-10-30T09:30:25.000Z 487.600006 2015-10-30T09:30:38.000Z 487.600006 2015-10-30T09:30:49.000Z 487.600006 2015-10-30T09:31:00.000Z 487.600006 2015-10-30T09:31:10.000Z 487.200043 2015-10-30T09:31:20.000Z 486.600006 2015-10-30T09:31:25.000Z 485.800018 2015-10-30T09:31:30.000Z 485.399994 2015-10-30T09:31:34.000Z 485.399994 2015-10-30T09:31:38.000Z 485.600006 2015-10-30T09:31:42.000Z 485.800018 2015-10-30T09:31:46.000Z 486.000000 2015-10-30T09:31:50.000Z 486.399994 2015-10-30T09:31:55.000Z 486.799988 2015-10-30T09:31:59.000Z 486.799988 2015-10-30T09:32:04.000Z 486.600006 2015-10-30T09:32:08.000Z 486.200012 2015-10-30T09:32:12.000Z 486.200012 2015-10-30T09:32:17.000Z 486.200012 2015-10-30T09:32:23.000Z 486.200012 2015-10-30T09:32:28.000Z 486.200012 2015-10-30T09:32:33.000Z 486.399994 2015-10-30T09:32:38.000Z 486.399994 2015-10-30T09:32:43.000Z 486.600006 2015-10-30T09:32:48.000Z 486.799988 2015-10-30T09:32:51.000Z 487.000000 2015-10-30T09:32:54.000Z 486.600006 2015-10-30T09:32:58.000Z 486.000000 2015-10-30T09:33:03.000Z 485.600006 2015-10-30T09:33:07.000Z 485.000000 2015-10-30T09:33:12.000Z 484.399963 2015-10-30T09:33:16.000Z 484.000000 2015-10-30T09:33:20.000Z 484.200012 2015-10-30T09:33:23.000Z 484.200012 2015-10-30T09:33:26.000Z 484.399963 2015-10-30T09:33:31.000Z 484.799988 2015-10-30T09:33:37.000Z 484.600006 2015-10-30T09:33:42.000Z 484.600006 2015-10-30T09:33:46.000Z 484.000000 2015-10-30T09:33:50.000Z 483.399994 2015-10-30T09:33:56.000Z 483.200012 2015-10-30T09:34:00.000Z 483.000000 2015-10-30T09:34:05.000Z 483.000000 2015-10-30T09:34:10.000Z 483.799988 2015-10-30T09:34:15.000Z 483.799988 2015-10-30T09:34:19.000Z 483.599976 2015-10-30T09:34:23.000Z 483.399994 2015-10-30T09:34:27.000Z 483.399994 2015-10-30T09:34:31.000Z 483.399994 2015-10-30T09:34:35.000Z 483.399994 2015-10-30T09:34:39.000Z 483.200012 2015-10-30T09:34:42.000Z 483.000000 2015-10-30T09:34:45.000Z 482.799988 2015-10-30T09:34:48.000Z 482.600006 2015-10-30T09:34:52.000Z 482.399994 2015-10-30T09:34:55.000Z 482.200012 2015-10-30T09:34:59.000Z 482.000000 2015-10-30T09:35:03.000Z 481.600006 2015-10-30T09:35:07.000Z 481.200012 2015-10-30T09:35:11.000Z 480.799988 2015-10-30T09:35:15.000Z 480.399994 2015-10-30T09:35:19.000Z 480.000000 2015-10-30T09:35:23.000Z 479.600006 2015-10-30T09:35:27.000Z 479.000000 2015-10-30T09:35:31.000Z 478.799988 2015-10-30T09:35:34.000Z 478.600006 2015-10-30T09:35:37.000Z 478.600006 2015-10-30T09:35:41.000Z 478.600006 2015-10-30T09:35:45.000Z 478.799988 2015-10-30T09:35:49.000Z 479.199982 2015-10-30T09:35:53.000Z 479.199982 2015-10-30T09:35:57.000Z 479.399994 2015-10-30T09:36:00.000Z 479.399994 2015-10-30T09:36:03.000Z 479.199982 2015-10-30T09:36:06.000Z 479.199982 2015-10-30T09:36:09.000Z 478.600006 2015-10-30T09:36:12.000Z 478.200012 2015-10-30T09:36:15.000Z 478.000000 2015-10-30T09:36:18.000Z 478.200012 2015-10-30T09:36:21.000Z 478.399994 2015-10-30T09:36:24.000Z 477.799957 2015-10-30T09:36:27.000Z 476.999969 2015-10-30T09:36:30.000Z 476.000000 2015-10-30T09:36:34.000Z 475.200012 2015-10-30T09:36:39.000Z 475.399994 2015-10-30T09:36:58.000Z 475.600006 2015-10-30T09:37:10.000Z 475.399994 2015-10-30T09:37:20.000Z 475.000000 2015-10-30T09:37:24.000Z 475.399994 2015-10-30T09:37:29.000Z 475.799988 2015-10-30T09:37:34.000Z 476.000000 2015-10-30T09:37:38.000Z 476.399994 2015-10-30T09:37:42.000Z 476.600006 2015-10-30T09:37:46.000Z 476.999969 2015-10-30T09:37:51.000Z 477.399994 2015-10-30T09:37:57.000Z 477.799957 2015-10-30T09:38:03.000Z 478.000000 2015-10-30T09:38:09.000Z 478.600006 2015-10-30T09:38:16.000Z 478.799988 2015-10-30T09:38:21.000Z 479.199982 2015-10-30T09:38:26.000Z 479.199982 2015-10-30T09:38:31.000Z 478.799988 2015-10-30T09:38:36.000Z 478.600006 2015-10-30T09:38:41.000Z 478.200012 2015-10-30T09:39:00.000Z 477.600006 2015-10-30T09:39:58.000Z 476.799988 2015-10-30T09:40:04.000Z 476.000000 2015-10-30T09:40:08.000Z 475.000000 2015-10-30T09:40:12.000Z 474.200012 2015-10-30T09:40:15.000Z 473.200043 2015-10-30T09:40:18.000Z 472.200012 2015-10-30T09:40:21.000Z 472.200012 2015-10-30T09:40:23.000Z 472.200012 2015-10-30T09:40:25.000Z 472.000000 2015-10-30T09:40:27.000Z 471.799988 2015-10-30T09:40:29.000Z 471.799988 2015-10-30T09:40:31.000Z 471.600006 2015-10-30T09:40:33.000Z 471.200012 2015-10-30T09:40:35.000Z 470.799988 2015-10-30T09:40:37.000Z 470.200012 2015-10-30T09:40:39.000Z 469.600037 2015-10-30T09:40:41.000Z 469.000000 2015-10-30T09:40:43.000Z 469.200012 2015-10-30T09:40:45.000Z 468.600006 2015-10-30T09:40:47.000Z 467.799988 2015-10-30T09:40:49.000Z 467.200012 2015-10-30T09:40:51.000Z 466.600037 2015-10-30T09:40:53.000Z 465.999969 2015-10-30T09:40:56.000Z 465.799988 2015-10-30T09:41:03.000Z 466.399994 2015-10-30T09:41:09.000Z 467.000000 2015-10-30T09:41:13.000Z 467.600006 2015-10-30T09:41:17.000Z 468.200012 2015-10-30T09:41:21.000Z 468.200012 2015-10-30T09:41:39.000Z 468.200012 2015-10-30T09:41:50.000Z 467.600006 2015-10-30T09:42:03.000Z 467.000000 2015-10-30T09:42:07.000Z 466.399994 2015-10-30T09:42:11.000Z 465.799988 2015-10-30T09:42:15.000Z 465.000000 2015-10-30T09:42:19.000Z 465.399994 2015-10-30T09:42:22.000Z 465.799988 2015-10-30T09:42:25.000Z 466.200012 2015-10-30T09:42:29.000Z 466.600037 2015-10-30T09:42:35.000Z 466.600037 2015-10-30T09:43:34.000Z 467.000000 2015-10-30T09:43:51.000Z 467.000000 2015-10-30T09:44:02.000Z 467.000000 2015-10-30T09:44:14.000Z 467.000000 2015-10-30T09:44:37.000Z 467.200012 2015-10-30T09:44:47.000Z 467.200012 2015-10-30T09:44:58.000Z 467.200012 2015-10-30T09:45:07.000Z 467.400024 2015-10-30T09:45:18.000Z 467.600006 2015-10-30T09:45:28.000Z 467.799988 2015-10-30T09:45:38.000Z 468.000000 2015-10-30T09:45:51.000Z 467.799988 2015-10-30T09:45:57.000Z 467.799988 2015-10-30T09:46:02.000Z 468.000000 2015-10-30T09:46:07.000Z 468.200012 2015-10-30T09:46:12.000Z 468.399994 2015-10-30T09:46:17.000Z 468.200012 2015-10-30T09:46:22.000Z 467.799988 2015-10-30T09:46:27.000Z 467.400024 2015-10-30T09:46:32.000Z 467.200012 2015-10-30T09:46:36.000Z 467.000000 2015-10-30T09:46:40.000Z 467.000000 2015-10-30T09:46:45.000Z 467.200012 2015-10-30T09:46:49.000Z 466.600037 2015-10-30T09:46:54.000Z 466.799957 2015-10-30T09:46:58.000Z 467.000000 2015-10-30T09:47:03.000Z 467.000000 2015-10-30T09:47:07.000Z 467.200012 2015-10-30T09:47:11.000Z 467.600006 2015-10-30T09:47:16.000Z 467.799988 2015-10-30T09:47:20.000Z 467.799988 2015-10-30T09:47:24.000Z 467.600006 2015-10-30T09:47:28.000Z 467.600006 2015-10-30T09:47:32.000Z 467.600006 2015-10-30T09:47:36.000Z 467.400024 2015-10-30T09:47:40.000Z 467.400024 2015-10-30T09:47:44.000Z 467.200012 2015-10-30T09:47:48.000Z 467.000000 2015-10-30T09:47:52.000Z 467.000000 2015-10-30T09:47:56.000Z 467.000000 2015-10-30T09:48:00.000Z 466.799957 2015-10-30T09:48:03.000Z 466.799957 2015-10-30T09:48:07.000Z 466.799957 2015-10-30T09:48:11.000Z 466.799957 2015-10-30T09:48:15.000Z 466.799957 2015-10-30T09:48:18.000Z 466.600037 2015-10-30T09:48:21.000Z 466.600037 2015-10-30T09:48:25.000Z 466.600037 2015-10-30T09:48:28.000Z 466.399994 2015-10-30T09:48:31.000Z 466.399994 2015-10-30T09:48:35.000Z 466.399994 2015-10-30T09:48:39.000Z 466.399994 2015-10-30T09:48:43.000Z 466.399994 2015-10-30T09:48:48.000Z 466.600037 2015-10-30T09:48:52.000Z 466.399994 2015-10-30T09:48:56.000Z 466.399994 2015-10-30T09:49:00.000Z 465.999969 2015-10-30T09:49:04.000Z 465.600006 2015-10-30T09:49:11.000Z 465.600006 2015-10-30T09:49:15.000Z 465.999969 2015-10-30T09:49:19.000Z 465.999969 2015-10-30T09:49:23.000Z 465.999969 2015-10-30T09:49:28.000Z 465.799988 2015-10-30T09:49:32.000Z 465.799988 2015-10-30T09:49:36.000Z 465.600006 2015-10-30T09:49:40.000Z 465.399994 2015-10-30T09:49:43.000Z 465.399994 2015-10-30T09:49:46.000Z 465.199982 2015-10-30T09:49:49.000Z 465.000000 2015-10-30T09:49:52.000Z 464.600006 2015-10-30T09:49:55.000Z 464.200012 2015-10-30T09:49:58.000Z 463.799957 2015-10-30T09:50:01.000Z 463.399994 2015-10-30T09:50:04.000Z 463.200012 2015-10-30T09:50:06.000Z 463.000031 2015-10-30T09:50:08.000Z 462.600006 2015-10-30T09:50:11.000Z 462.399994 2015-10-30T09:50:14.000Z 462.000000 2015-10-30T09:50:17.000Z 461.799988 2015-10-30T09:50:20.000Z 461.600006 2015-10-30T09:50:24.000Z 461.600006 2015-10-30T09:50:28.000Z 461.799988 2015-10-30T09:50:32.000Z 462.000000 2015-10-30T09:50:36.000Z 462.000000 2015-10-30T09:50:39.000Z 462.200043 2015-10-30T09:50:43.000Z 462.200043 2015-10-30T09:50:47.000Z 462.600006 2015-10-30T09:50:52.000Z 463.000031 2015-10-30T09:51:07.000Z 463.399994 2015-10-30T09:51:32.000Z 463.799957 2015-10-30T09:52:47.000Z 464.399994 2015-10-30T09:52:59.000Z 464.799988 2015-10-30T09:53:10.000Z 465.399994 2015-10-30T09:53:33.000Z 466.200012 2015-10-30T09:53:43.000Z 467.000000 2015-10-30T09:53:49.000Z 467.600006 2015-10-30T09:53:56.000Z 468.200012 2015-10-30T09:54:03.000Z 468.799988 2015-10-30T09:54:10.000Z 469.399994 2015-10-30T09:54:17.000Z 469.799988 2015-10-30T09:54:24.000Z 469.799988 2015-10-30T09:54:30.000Z 470.000000 2015-10-30T09:54:35.000Z 470.000000 2015-10-30T09:54:41.000Z 470.000000 2015-10-30T09:54:46.000Z 470.000000 2015-10-30T09:54:52.000Z 470.600006 2015-10-30T09:54:57.000Z 471.200012 2015-10-30T09:55:03.000Z 471.799988 2015-10-30T09:55:09.000Z 472.200012 2015-10-30T09:55:14.000Z 472.799988 2015-10-30T09:55:19.000Z 473.399963 2015-10-30T09:55:24.000Z 474.200012 2015-10-30T09:55:29.000Z 474.800018 2015-10-30T09:55:34.000Z 475.600006 2015-10-30T09:55:39.000Z 476.199982 2015-10-30T09:55:45.000Z 476.999969 2015-10-30T09:55:50.000Z 477.799957 2015-10-30T09:55:55.000Z 478.600006 2015-10-30T09:56:00.000Z 479.399994 2015-10-30T09:56:05.000Z 480.200012 2015-10-30T09:56:11.000Z 480.799988 2015-10-30T09:56:17.000Z 481.600006 2015-10-30T09:56:23.000Z 481.400024 2015-10-30T09:56:29.000Z 481.200012 2015-10-30T09:56:35.000Z 481.200012 2015-10-30T09:56:41.000Z 481.799988 2015-10-30T09:56:46.000Z 482.200012 2015-10-30T09:56:51.000Z 482.600006 2015-10-30T09:56:56.000Z 483.200012 2015-10-30T09:57:01.000Z 483.799988 2015-10-30T09:57:06.000Z 484.399963 2015-10-30T09:57:11.000Z 485.000000 2015-10-30T09:57:16.000Z 485.200012 2015-10-30T09:57:20.000Z 485.600006 2015-10-30T09:57:24.000Z 485.800018 2015-10-30T09:57:28.000Z 486.000000 2015-10-30T09:57:32.000Z 486.399994 2015-10-30T09:57:35.000Z 487.000000 2015-10-30T09:57:39.000Z 487.600006 2015-10-30T09:57:43.000Z 487.799988 2015-10-30T09:57:47.000Z 488.200012 2015-10-30T09:57:51.000Z 488.399994 2015-10-30T09:57:55.000Z 488.800018 2015-10-30T09:57:59.000Z 490.199982 2015-10-30T09:58:03.000Z 491.200012 2015-10-30T09:58:07.000Z 492.600006 2015-10-30T09:58:12.000Z 493.399994 2015-10-30T09:58:18.000Z 494.000000 2015-10-30T09:58:24.000Z 494.799988 2015-10-30T09:58:30.000Z 495.799988 2015-10-30T09:58:36.000Z 497.000000 2015-10-30T09:58:42.000Z 497.599976 2015-10-30T09:58:48.000Z 497.799988 2015-10-30T09:58:55.000Z 498.200043 2015-10-30T09:59:01.000Z 499.200012 2015-10-30T09:59:08.000Z 500.600006 2015-10-30T09:59:14.000Z 501.399994 2015-10-30T09:59:21.000Z 501.600006 2015-10-30T09:59:28.000Z 501.799988 2015-10-30T09:59:34.000Z 502.200012 2015-10-30T09:59:41.000Z 503.799988 2015-10-30T09:59:48.000Z 505.200012 2015-10-30T09:59:55.000Z 506.600006 2015-10-30T10:00:03.000Z 506.400024 2015-10-30T10:00:11.000Z 506.600006 2015-10-30T10:00:18.000Z 507.000000 2015-10-30T10:00:25.000Z 508.399994 2015-10-30T10:00:32.000Z 509.200012 2015-10-30T10:00:39.000Z 509.000000 2015-10-30T10:00:46.000Z 508.599976 2015-10-30T10:00:52.000Z 508.200012 2015-10-30T10:00:58.000Z 508.200012 2015-10-30T10:01:04.000Z 509.799988 2015-10-30T10:01:10.000Z 511.200012 2015-10-30T10:01:16.000Z 512.799988 2015-10-30T10:01:22.000Z 514.400024 2015-10-30T10:01:28.000Z 515.200012 2015-10-30T10:01:33.000Z 516.599976 2015-10-30T10:01:37.000Z 517.000000 2015-10-30T10:01:41.000Z 517.000000 2015-10-30T10:01:45.000Z 517.000000 2015-10-30T10:01:49.000Z 517.200012 2015-10-30T10:01:52.000Z 518.200012 2015-10-30T10:01:55.000Z 519.400024 2015-10-30T10:01:58.000Z 520.799988 2015-10-30T10:02:02.000Z 522.000000 2015-10-30T10:02:06.000Z 522.400024 2015-10-30T10:02:10.000Z 523.000000 2015-10-30T10:02:15.000Z 523.799988 2015-10-30T10:02:21.000Z 524.599976 2015-10-30T10:02:26.000Z 525.200012 2015-10-30T10:02:32.000Z 524.799988 2015-10-30T10:02:37.000Z 524.400024 2015-10-30T10:02:42.000Z 524.599976 2015-10-30T10:02:47.000Z 524.599976 2015-10-30T10:02:52.000Z 524.200012 2015-10-30T10:02:57.000Z 523.400024 2015-10-30T10:03:02.000Z 523.000000 2015-10-30T10:03:06.000Z 522.799988 2015-10-30T10:03:10.000Z 523.799988 2015-10-30T10:03:15.000Z 525.000000 2015-10-30T10:03:20.000Z 526.000000 2015-10-30T10:03:24.000Z 526.400024 2015-10-30T10:03:28.000Z 526.200012 2015-10-30T10:03:32.000Z 526.599976 2015-10-30T10:03:36.000Z 527.200012 2015-10-30T10:03:39.000Z 528.000000 2015-10-30T10:03:42.000Z 528.599976 2015-10-30T10:03:45.000Z 529.000000 2015-10-30T10:03:48.000Z 529.200012 2015-10-30T10:03:51.000Z 529.799988 2015-10-30T10:03:54.000Z 529.799988 2015-10-30T10:03:57.000Z 529.799988 2015-10-30T10:04:01.000Z 529.799988 2015-10-30T10:04:05.000Z 529.799988 2015-10-30T10:04:09.000Z 529.799988 2015-10-30T10:04:14.000Z 529.799988 2015-10-30T10:04:20.000Z 529.799988 2015-10-30T10:04:25.000Z 529.599976 2015-10-30T10:04:30.000Z 529.799988 2015-10-30T10:04:34.000Z 530.000000 2015-10-30T10:04:39.000Z 530.000000 2015-10-30T10:06:19.000Z 530.000000 2015-10-30T10:06:24.000Z 530.200012 2015-10-30T10:06:28.000Z 530.000000 2015-10-30T10:06:32.000Z 530.000000 2015-10-30T10:06:37.000Z 530.000000 2015-10-30T10:06:41.000Z 529.799988 2015-10-30T10:06:45.000Z 529.400024 2015-10-30T10:06:48.000Z 529.200012 2015-10-30T10:06:52.000Z 529.000000 2015-10-30T10:06:55.000Z 528.799988 2015-10-30T10:06:58.000Z 528.400024 2015-10-30T10:07:02.000Z 528.200012 2015-10-30T10:07:06.000Z 527.799988 2015-10-30T10:07:10.000Z 527.799988 2015-10-30T10:07:14.000Z 527.599976 2015-10-30T10:07:17.000Z 527.599976 2015-10-30T10:07:21.000Z 527.400024 2015-10-30T10:07:25.000Z 527.400024 2015-10-30T10:07:28.000Z 527.400024 2015-10-30T10:07:32.000Z 527.400024 2015-10-30T10:07:36.000Z 527.400024 2015-10-30T10:07:39.000Z 527.400024 2015-10-30T10:07:42.000Z 527.400024 2015-10-30T10:07:45.000Z 527.599976 2015-10-30T10:07:48.000Z 527.599976 2015-10-30T10:07:51.000Z 527.599976 2015-10-30T10:07:55.000Z 527.599976 2015-10-30T10:07:59.000Z 527.599976 2015-10-30T10:08:03.000Z 527.599976 2015-10-30T10:08:07.000Z 527.599976 2015-10-30T10:08:11.000Z 527.400024 2015-10-30T10:08:15.000Z 527.000000 2015-10-30T10:08:18.000Z 526.799988 2015-10-30T10:08:21.000Z 526.599976 2015-10-30T10:08:24.000Z 526.400024 2015-10-30T10:08:27.000Z 526.200012 2015-10-30T10:08:30.000Z 526.000000 2015-10-30T10:08:33.000Z 525.799988 2015-10-30T10:08:36.000Z 525.599976 2015-10-30T10:08:39.000Z 525.599976 2015-10-30T10:08:42.000Z 525.799988 2015-10-30T10:08:45.000Z 526.000000 2015-10-30T10:08:48.000Z 526.000000 2015-10-30T10:08:51.000Z 526.200012 2015-10-30T10:08:54.000Z 526.200012 2015-10-30T10:08:58.000Z 525.799988 2015-10-30T10:09:03.000Z 525.200012 2015-10-30T10:09:07.000Z 524.599976 2015-10-30T10:09:11.000Z 524.599976 2015-10-30T10:09:15.000Z 524.599976 2015-10-30T10:09:19.000Z 524.599976 2015-10-30T10:09:23.000Z 524.799988 2015-10-30T10:09:27.000Z 524.799988 2015-10-30T10:09:31.000Z 524.799988 2015-10-30T10:09:34.000Z 524.799988 2015-10-30T10:09:37.000Z 524.799988 2015-10-30T10:09:40.000Z 524.799988 2015-10-30T10:09:43.000Z 524.799988 2015-10-30T10:09:46.000Z 524.799988 2015-10-30T10:09:49.000Z 525.200012 2015-10-30T10:09:53.000Z 525.400024 2015-10-30T10:09:56.000Z 525.799988 2015-10-30T10:09:59.000Z 526.000000 2015-10-30T10:10:02.000Z 526.400024 2015-10-30T10:10:04.000Z 526.599976 2015-10-30T10:10:06.000Z 526.000000 2015-10-30T10:10:09.000Z 525.599976 2015-10-30T10:10:12.000Z 524.799988 2015-10-30T10:10:15.000Z 524.400024 2015-10-30T10:10:18.000Z 523.799988 2015-10-30T10:10:21.000Z 523.400024 2015-10-30T10:10:24.000Z 522.799988 2015-10-30T10:10:26.000Z 522.000000 2015-10-30T10:10:29.000Z 521.200012 2015-10-30T10:10:32.000Z 520.599976 2015-10-30T10:10:34.000Z 519.799988 2015-10-30T10:10:36.000Z 518.799988 2015-10-30T10:10:38.000Z 518.200012 2015-10-30T10:10:40.000Z 517.599976 2015-10-30T10:10:42.000Z 517.400024 2015-10-30T10:10:44.000Z 517.400024 2015-10-30T10:10:46.000Z 517.000000 2015-10-30T10:10:49.000Z 516.000000 2015-10-30T10:10:51.000Z 515.400024 2015-10-30T10:10:55.000Z 515.000000 2015-10-30T10:10:59.000Z 514.799988 2015-10-30T10:11:03.000Z 515.000000 2015-10-30T10:11:10.000Z 514.599976 2015-10-30T10:11:15.000Z 513.799988 2015-10-30T10:11:20.000Z 513.599976 2015-10-30T10:11:24.000Z 513.400024 2015-10-30T10:11:27.000Z 513.400024 2015-10-30T10:11:30.000Z 513.200012 2015-10-30T10:11:33.000Z 512.799988 2015-10-30T10:11:37.000Z 512.200012 2015-10-30T10:11:41.000Z 511.600006 2015-10-30T10:11:46.000Z 511.000000 2015-10-30T10:11:50.000Z 510.399994 2015-10-30T10:11:55.000Z 510.600006 2015-10-30T10:12:00.000Z 509.200012 2015-10-30T10:12:05.000Z 508.599976 2015-10-30T10:12:12.000Z 509.200012 2015-10-30T10:12:47.000Z 509.600006 2015-10-30T10:12:53.000Z 510.200012 2015-10-30T10:12:59.000Z 510.600006 2015-10-30T10:13:05.000Z 511.799988 2015-10-30T10:13:10.000Z 512.400024 2015-10-30T10:13:15.000Z 513.000000 2015-10-30T10:13:20.000Z 513.599976 2015-10-30T10:13:24.000Z 513.799988 2015-10-30T10:13:29.000Z 514.200012 2015-10-30T10:13:34.000Z 514.599976 2015-10-30T10:13:39.000Z 514.799988 2015-10-30T10:13:43.000Z 515.200012 2015-10-30T10:13:48.000Z 515.599976 2015-10-30T10:13:53.000Z 515.799988 2015-10-30T10:13:57.000Z 516.599976 2015-10-30T10:14:01.000Z 517.599976 2015-10-30T10:14:05.000Z 518.200012 2015-10-30T10:14:09.000Z 518.000000 2015-10-30T10:14:13.000Z 517.599976 2015-10-30T10:14:17.000Z 517.000000 2015-10-30T10:14:21.000Z 516.599976 2015-10-30T10:14:24.000Z 516.200012 2015-10-30T10:14:28.000Z 515.799988 2015-10-30T10:14:33.000Z 515.400024 2015-10-30T10:14:37.000Z 514.799988 2015-10-30T10:14:41.000Z 514.000000 2015-10-30T10:14:45.000Z 513.799988 2015-10-30T10:14:49.000Z 513.599976 2015-10-30T10:14:53.000Z 512.799988 2015-10-30T10:14:57.000Z 512.000000 2015-10-30T10:15:00.000Z 511.799988 2015-10-30T10:15:03.000Z 511.399994 2015-10-30T10:15:05.000Z 510.799988 2015-10-30T10:15:07.000Z 510.200012 2015-10-30T10:15:10.000Z 509.799988 2015-10-30T10:15:13.000Z 509.200012 2015-10-30T10:15:17.000Z 508.799988 2015-10-30T10:15:20.000Z 508.399994 2015-10-30T10:15:23.000Z 508.000000 2015-10-30T10:15:26.000Z 507.399994 2015-10-30T10:15:29.000Z 507.000000 2015-10-30T10:15:32.000Z 506.400024 2015-10-30T10:15:35.000Z 506.000000 2015-10-30T10:15:38.000Z 505.600037 2015-10-30T10:15:41.000Z 506.200012 2015-10-30T10:15:44.000Z 507.000000 2015-10-30T10:15:46.000Z 507.799988 2015-10-30T10:15:48.000Z 508.799988 2015-10-30T10:15:50.000Z 510.000000 2015-10-30T10:15:53.000Z 510.000000 2015-10-30T10:15:57.000Z 509.200012 2015-10-30T10:16:00.000Z 507.799988 2015-10-30T10:16:03.000Z 506.000000 2015-10-30T10:16:07.000Z 504.000000 2015-10-30T10:16:11.000Z 502.399994 2015-10-30T10:16:14.000Z 501.000000 2015-10-30T10:16:17.000Z 500.000000 2015-10-30T10:16:20.000Z 499.800018 2015-10-30T10:16:23.000Z 499.800018 2015-10-30T10:16:27.000Z 498.000000 2015-10-30T10:16:31.000Z 496.799988 2015-10-30T10:16:34.000Z 495.200012 2015-10-30T10:16:39.000Z 493.600006 2015-10-30T10:16:43.000Z 491.799957 2015-10-30T10:16:48.000Z 490.000000 2015-10-30T10:16:52.000Z 488.800018 2015-10-30T10:16:56.000Z 488.200012 2015-10-30T10:16:59.000Z 487.600006 2015-10-30T10:17:02.000Z 487.600006 2015-10-30T10:17:05.000Z 487.399994 2015-10-30T10:17:09.000Z 487.200043 2015-10-30T10:17:14.000Z 487.200043 2015-10-30T10:17:18.000Z 485.800018 2015-10-30T10:17:22.000Z 484.600006 2015-10-30T10:17:26.000Z 483.399994 2015-10-30T10:17:30.000Z 482.200012 2015-10-30T10:17:33.000Z 481.200012 2015-10-30T10:17:37.000Z 480.399994 2015-10-30T10:17:43.000Z 478.600006 2015-10-30T10:17:48.000Z 476.600006 2015-10-30T10:17:53.000Z 474.399994 2015-10-30T10:17:59.000Z 472.200012 2015-10-30T10:18:04.000Z 470.000000 2015-10-30T10:18:09.000Z 468.000000 2015-10-30T10:18:13.000Z 466.799957 2015-10-30T10:18:18.000Z 465.600006 2015-10-30T10:19:55.000Z 465.000000 2015-10-30T10:19:59.000Z 464.799988 2015-10-30T10:20:03.000Z 465.000000 2015-10-30T10:20:07.000Z 464.799988 2015-10-30T10:20:11.000Z 463.200012 2015-10-30T10:20:16.000Z 461.600006 2015-10-30T10:20:20.000Z 459.799988 2015-10-30T10:20:24.000Z 458.000000 2015-10-30T10:20:28.000Z 456.799988 2015-10-30T10:20:31.000Z 455.799988 2015-10-30T10:20:34.000Z 454.799988 2015-10-30T10:20:38.000Z 453.799988 2015-10-30T10:20:43.000Z 453.000000 2015-10-30T10:20:48.000Z 452.200012 2015-10-30T10:20:55.000Z 452.799957 2015-10-30T10:31:04.000Z 453.799988 2015-10-30T10:31:18.000Z 453.399994 2015-10-30T10:31:30.000Z 452.799957 2015-10-30T10:31:35.000Z 452.200012 2015-10-30T10:31:39.000Z 451.600006 2015-10-30T10:31:44.000Z 450.600006 2015-10-30T10:31:48.000Z 450.000000 2015-10-30T10:32:27.000Z 449.600006 2015-10-30T10:32:41.000Z 449.600006 2015-10-30T10:33:06.000Z 449.200012 2015-10-30T10:33:25.000Z 449.399994 2015-10-30T10:33:41.000Z 449.800018 2015-10-30T10:33:47.000Z 450.000000 2015-10-30T10:33:54.000Z 450.600006 2015-10-30T10:34:03.000Z 450.600006 2015-10-30T10:34:11.000Z 450.399994 2015-10-30T10:34:19.000Z 449.800018 2015-10-30T10:34:27.000Z 449.200012 2015-10-30T10:34:36.000Z 448.399994 2015-10-30T10:34:44.000Z 449.600006 2015-10-30T10:34:53.000Z 451.799988 2015-10-30T10:35:02.000Z 453.000000 2015-10-30T10:35:11.000Z 454.399994 2015-10-30T10:35:19.000Z 457.200012 2015-10-30T10:35:28.000Z 460.200012 2015-10-30T10:35:43.000Z 463.600006 2015-10-30T10:36:07.000Z 466.200012 2015-10-30T10:36:21.000Z 469.399994 2015-10-30T10:36:33.000Z 472.200012 2015-10-30T10:36:44.000Z 473.399963 2015-10-30T10:36:57.000Z 474.600006 2015-10-30T10:37:22.000Z 475.799988 2015-10-30T10:37:48.000Z 476.600006 2015-10-30T10:38:14.000Z 477.600006 2015-10-30T10:38:37.000Z 476.799988 2015-10-30T10:38:55.000Z 476.600006 2015-10-30T10:39:13.000Z 477.600006 2015-10-30T10:39:31.000Z 478.200012 2015-10-30T10:39:49.000Z 480.600037 2015-10-30T10:40:06.000Z 481.799988 2015-10-30T10:40:22.000Z 483.200012 2015-10-30T10:40:37.000Z 485.000000 2015-10-30T10:40:53.000Z 486.600006 2015-10-30T10:41:09.000Z 487.799988 2015-10-30T10:41:26.000Z 489.399994 2015-10-30T10:41:42.000Z 491.200012 2015-10-30T10:41:57.000Z 491.399994 2015-10-30T10:42:21.000Z 491.799957 2015-10-30T10:42:39.000Z 492.400024 2015-10-30T10:42:58.000Z 492.799988 2015-10-30T10:43:14.000Z 492.799988 2015-10-30T10:43:30.000Z 493.200012 2015-10-30T10:43:46.000Z 494.200012 2015-10-30T10:44:05.000Z 496.000000 2015-10-30T10:44:22.000Z 497.599976 2015-10-30T10:44:38.000Z 498.799988 2015-10-30T10:45:25.000Z 499.800018 2015-10-30T10:45:54.000Z 501.600006 2015-10-30T10:46:11.000Z 502.799957 2015-10-30T10:46:28.000Z 505.600037 2015-10-30T10:46:45.000Z 507.200012 2015-10-30T10:47:05.000Z 509.799988 2015-10-30T10:47:27.000Z 513.799988 2015-10-30T10:47:40.000Z 516.400024 2015-10-30T10:47:56.000Z 519.200012 2015-10-30T10:48:13.000Z 520.799988 2015-10-30T10:48:31.000Z 521.200012 2015-10-30T10:48:45.000Z 523.000000 2015-10-30T10:49:05.000Z 525.599976 2015-10-30T10:49:29.000Z 529.400024 2015-10-30T10:49:46.000Z 531.000000 2015-10-30T10:50:07.000Z 531.599976 2015-10-30T10:50:23.000Z 533.799988 2015-10-30T10:50:38.000Z 534.799988 2015-10-30T10:50:53.000Z 535.799988 2015-10-30T10:54:33.000Z 535.799988 2015-10-30T10:54:50.000Z 536.599976 2015-10-30T10:55:09.000Z 537.599976 2015-10-30T10:55:25.000Z 538.200012 2015-10-30T10:55:33.000Z 537.799988 2015-10-30T10:55:40.000Z 537.200012 2015-10-30T10:55:47.000Z 536.400024 2015-10-30T10:55:52.000Z 535.599976 2015-10-30T10:55:55.000Z 534.799988 2015-10-30T10:55:59.000Z 534.599976 2015-10-30T10:56:04.000Z 534.400024 2015-10-30T10:57:34.000Z 535.000000 2015-10-30T10:57:41.000Z 535.400024 2015-10-30T10:57:52.000Z 535.400024 2015-10-30T10:58:01.000Z 536.000000 2015-10-30T10:58:08.000Z 536.000000 2015-10-30T10:58:21.000Z 536.400024 2015-10-30T10:58:33.000Z 536.599976 2015-10-30T10:58:39.000Z 537.200012 2015-10-30T10:58:45.000Z 537.599976 2015-10-30T10:58:51.000Z 538.200012 2015-10-30T10:58:58.000Z 538.799988 2015-10-30T10:59:05.000Z 539.000000 2015-10-30T10:59:12.000Z 539.599976 2015-10-30T10:59:20.000Z 539.799988 2015-10-30T10:59:28.000Z 540.200012 2015-10-30T10:59:34.000Z 540.400024 2015-10-30T10:59:41.000Z 540.599976 2015-10-30T11:00:00.000Z 541.000000 2015-10-30T11:00:12.000Z 541.400024 2015-10-30T11:00:25.000Z 541.400024 2015-10-30T11:00:37.000Z 541.799988 2015-10-30T11:00:51.000Z 542.799988 2015-10-30T11:01:04.000Z 543.599976 2015-10-30T11:01:09.000Z 544.400024 2015-10-30T11:01:13.000Z 545.200012 2015-10-30T11:01:17.000Z 546.000000 2015-10-30T11:01:24.000Z 546.799988 2015-10-30T11:01:33.000Z 547.400024 2015-10-30T11:01:37.000Z 548.200012 2015-10-30T11:01:40.000Z 549.000000 2015-10-30T11:01:44.000Z 550.000000 2015-10-30T11:01:48.000Z 551.000000 2015-10-30T11:01:54.000Z 551.799988 2015-10-30T11:01:59.000Z 552.599976 2015-10-30T11:02:05.000Z 553.400024 2015-10-30T11:02:11.000Z 554.000000 2015-10-30T11:02:17.000Z 554.200012 2015-10-30T11:02:38.000Z 555.200012 2015-10-30T11:02:50.000Z 555.799988 2015-10-30T11:03:01.000Z 556.200012 2015-10-30T11:03:12.000Z 556.599976 2015-10-30T11:03:23.000Z 557.200012 2015-10-30T11:03:32.000Z 558.000000 2015-10-30T11:03:42.000Z 558.799988 2015-10-30T11:03:52.000Z 559.400024 2015-10-30T11:04:04.000Z 560.000000 2015-10-30T11:04:16.000Z 560.200012 2015-10-30T11:04:31.000Z 560.599976 2015-10-30T11:04:44.000Z 561.599976 2015-10-30T11:04:55.000Z 562.200012 2015-10-30T11:05:21.000Z 563.400024 2015-10-30T11:05:31.000Z 563.599976 2015-10-30T11:05:42.000Z 564.400024 2015-10-30T11:05:53.000Z 564.799988 2015-10-30T11:06:04.000Z 565.200012 2015-10-30T11:06:16.000Z 565.000000 2015-10-30T11:06:27.000Z 565.400024 2015-10-30T11:06:39.000Z 565.599976 2015-10-30T11:06:51.000Z 566.200012 2015-10-30T11:07:02.000Z 566.400024 2015-10-30T11:07:12.000Z 566.599976 2015-10-30T11:07:22.000Z 567.200012 2015-10-30T11:07:35.000Z 567.599976 2015-10-30T11:07:45.000Z 568.000000 2015-10-30T11:07:57.000Z 568.599976 2015-10-30T11:08:09.000Z 569.400024 2015-10-30T11:08:20.000Z 570.200012 2015-10-30T11:08:31.000Z 570.799988 2015-10-30T11:08:42.000Z 571.599976 2015-10-30T11:08:53.000Z 572.200012 2015-10-30T11:09:05.000Z 572.799988 2015-10-30T11:09:17.000Z 573.000000 2015-10-30T11:09:28.000Z 573.400024 2015-10-30T11:09:40.000Z 573.599976 2015-10-30T11:09:52.000Z 574.000000 2015-10-30T11:10:03.000Z 574.400024 2015-10-30T11:10:14.000Z 574.599976 2015-10-30T11:10:26.000Z 574.799988 2015-10-30T11:10:37.000Z 575.200012 2015-10-30T11:10:48.000Z 575.599976 2015-10-30T11:10:59.000Z 576.000000 2015-10-30T11:11:11.000Z 576.400024 2015-10-30T11:11:23.000Z 577.000000 2015-10-30T11:11:34.000Z 577.200012 2015-10-30T11:11:45.000Z 577.599976 2015-10-30T11:11:56.000Z 578.000000 2015-10-30T11:12:06.000Z 578.599976 2015-10-30T11:12:17.000Z 579.000000 2015-10-30T11:12:28.000Z 579.400024 2015-10-30T11:12:38.000Z 579.799988 2015-10-30T11:12:48.000Z 580.200012 2015-10-30T11:13:01.000Z 580.599976 2015-10-30T11:13:12.000Z 581.200012 2015-10-30T11:13:24.000Z 581.599976 2015-10-30T11:13:36.000Z 582.200012 2015-10-30T11:13:47.000Z 582.799988 2015-10-30T11:13:57.000Z 583.599976 2015-10-30T11:14:08.000Z 584.599976 2015-10-30T11:14:19.000Z 585.599976 2015-10-30T11:14:30.000Z 586.400024 2015-10-30T11:14:42.000Z 586.400024 2015-10-30T11:14:53.000Z 587.200012 2015-10-30T11:15:26.000Z 588.200012 2015-10-30T11:15:36.000Z 588.799988 2015-10-30T11:15:46.000Z 589.000000 2015-10-30T11:15:56.000Z 589.599976 2015-10-30T11:16:08.000Z 590.599976 2015-10-30T11:16:20.000Z 591.400024 2015-10-30T11:16:31.000Z 592.200012 2015-10-30T11:16:42.000Z 593.000000 2015-10-30T11:16:53.000Z 593.799988 2015-10-30T11:17:02.000Z 594.599976 2015-10-30T11:17:13.000Z 595.200012 2015-10-30T11:17:24.000Z 595.599976 2015-10-30T11:17:35.000Z 595.799988 2015-10-30T11:17:45.000Z 596.200012 2015-10-30T11:17:56.000Z 598.000000 2015-10-30T11:18:07.000Z 600.000000 2015-10-30T11:18:21.000Z 602.000000 2015-10-30T11:18:33.000Z 604.000000 2015-10-30T11:18:49.000Z 606.000000 2015-10-30T11:19:04.000Z 608.000000 2015-10-30T11:19:17.000Z 609.799988 2015-10-30T11:19:29.000Z 611.799988 2015-10-30T11:19:44.000Z 612.599976 2015-10-30T11:19:57.000Z 613.400024 2015-10-30T11:20:11.000Z 614.400024 2015-10-30T11:20:24.000Z 615.400024 2015-10-30T11:20:37.000Z 616.000000 2015-10-30T11:20:51.000Z 616.400024 2015-10-30T11:21:03.000Z 617.000000 2015-10-30T11:21:43.000Z 617.599976 2015-10-30T11:21:49.000Z 617.799988 2015-10-30T11:21:55.000Z 618.200012 2015-10-30T11:22:00.000Z 618.799988 2015-10-30T11:22:05.000Z 619.400024 2015-10-30T11:22:11.000Z 619.799988 2015-10-30T11:22:16.000Z 620.200012 2015-10-30T11:22:21.000Z 620.200012 2015-10-30T11:22:26.000Z 620.400024 2015-10-30T11:22:31.000Z 620.599976 2015-10-30T11:22:36.000Z 620.599976 2015-10-30T11:22:41.000Z 620.799988 2015-10-30T11:22:45.000Z 620.799988 2015-10-30T11:22:50.000Z 621.000000 2015-10-30T11:22:55.000Z 621.000000 2015-10-30T11:23:00.000Z 620.799988 2015-10-30T11:23:04.000Z 620.599976 2015-10-30T11:23:08.000Z 620.400024 2015-10-30T11:23:11.000Z 620.200012 2015-10-30T11:23:14.000Z 619.799988 2015-10-30T11:23:17.000Z 619.599976 2015-10-30T11:23:19.000Z 619.400024 2015-10-30T11:23:22.000Z 619.000000 2015-10-30T11:23:26.000Z 618.799988 2015-10-30T11:23:28.000Z 618.000000 2015-10-30T11:23:31.000Z 617.400024 2015-10-30T11:23:34.000Z 617.000000 2015-10-30T11:23:37.000Z 616.799988 2015-10-30T11:23:42.000Z 616.400024 2015-10-30T11:23:48.000Z 616.000000 2015-10-30T11:23:54.000Z 616.000000 2015-10-30T11:24:00.000Z 615.799988 2015-10-30T11:24:05.000Z 616.000000 2015-10-30T11:24:09.000Z 616.200012 2015-10-30T11:24:14.000Z 616.000000 2015-10-30T11:24:17.000Z 616.200012 2015-10-30T11:24:20.000Z 616.200012 2015-10-30T11:24:23.000Z 616.400024 2015-10-30T11:24:26.000Z 617.200012 2015-10-30T11:24:29.000Z 618.200012 2015-10-30T11:24:32.000Z 619.200012 2015-10-30T11:24:35.000Z 620.200012 2015-10-30T11:24:38.000Z 621.000000 2015-10-30T11:24:41.000Z 621.000000 2015-10-30T11:24:44.000Z 621.000000 2015-10-30T11:24:47.000Z 621.799988 2015-10-30T11:24:50.000Z 623.599976 2015-10-30T11:24:54.000Z 625.000000 2015-10-30T11:24:57.000Z 626.400024 2015-10-30T11:25:00.000Z 628.000000 2015-10-30T11:25:04.000Z 628.000000 2015-10-30T11:25:08.000Z 627.200012 2015-10-30T11:25:12.000Z 626.400024 2015-10-30T11:25:16.000Z 625.599976 2015-10-30T11:25:20.000Z 625.400024 2015-10-30T11:25:24.000Z 625.400024 2015-10-30T11:25:28.000Z 625.999939 2015-10-30T11:25:33.000Z 626.799988 2015-10-30T11:25:39.000Z 626.599976 2015-10-30T11:25:47.000Z 625.599976 2015-10-30T11:25:55.000Z 624.000000 2015-10-30T11:26:02.000Z 622.599976 2015-10-30T11:29:38.000Z 621.400024 2015-10-30T11:34:08.000Z 619.799988 2015-10-30T11:34:16.000Z 618.599976 2015-10-30T11:34:22.000Z 617.400024 2015-10-30T11:34:32.000Z 616.200012 2015-10-30T11:34:44.000Z 615.000000 2015-10-30T11:34:57.000Z 613.400024 2015-10-30T11:35:17.000Z 611.599976 2015-10-30T11:35:45.000Z 610.200012 2015-10-30T11:36:05.000Z 608.200012 2015-10-30T11:36:23.000Z 606.599976 2015-10-30T11:36:40.000Z 606.400024 2015-10-30T11:36:53.000Z 606.400024 2015-10-30T11:37:08.000Z 606.599976 2015-10-30T11:37:23.000Z 607.000000 2015-10-30T11:37:56.000Z 608.599976 2015-10-30T11:38:08.000Z 607.400024 2015-10-30T11:38:22.000Z 606.000000 2015-10-30T11:38:35.000Z 604.400024 2015-10-30T11:38:48.000Z 603.000000 2015-10-30T11:39:22.000Z 603.200012 2015-10-30T11:39:48.000Z 602.000000 2015-10-30T11:40:21.000Z 600.200012 2015-10-30T11:40:44.000Z 598.200012 2015-10-30T11:41:07.000Z 594.799988 2015-10-30T11:41:42.000Z 592.200012 2015-10-30T11:42:01.000Z 589.200012 2015-10-30T11:42:19.000Z 588.000000 2015-10-30T11:42:40.000Z 584.799988 2015-10-30T11:42:58.000Z 582.200012 2015-10-30T11:43:15.000Z 579.799988 2015-10-30T11:43:33.000Z 578.400024 2015-10-30T11:43:45.000Z 576.799988 2015-10-30T11:43:59.000Z 575.400024 2015-10-30T11:44:20.000Z 573.400024 2015-10-30T11:44:38.000Z 571.799988 2015-10-30T11:44:56.000Z 570.200012 2015-10-30T11:45:10.000Z 568.799988 2015-10-30T11:45:25.000Z 566.799988 2015-10-30T11:45:41.000Z 565.599976 2015-10-30T11:45:46.000Z 565.200012 2015-10-30T11:45:51.000Z 565.000000 2015-10-30T11:45:55.000Z 564.599976 2015-10-30T11:46:07.000Z 564.400024 2015-10-30T11:46:22.000Z 564.000000 2015-10-30T11:46:38.000Z 563.799988 2015-10-30T11:46:56.000Z 563.000000 2015-10-30T11:47:08.000Z 562.000000 2015-10-30T11:47:22.000Z 561.200012 2015-10-30T11:47:33.000Z 560.200012 2015-10-30T11:47:50.000Z 559.000000 2015-10-30T11:48:04.000Z 558.200012 2015-10-30T11:48:16.000Z 557.599976 2015-10-30T11:48:27.000Z 557.000000 2015-10-30T11:48:37.000Z 556.599976 2015-10-30T11:48:42.000Z 556.400024 2015-10-30T11:48:46.000Z 556.200012 2015-10-30T11:48:50.000Z 555.599976 2015-10-30T11:48:54.000Z 555.200012 2015-10-30T11:48:58.000Z 554.000000 2015-10-30T11:49:02.000Z 552.799988 2015-10-30T11:49:06.000Z 551.599976 2015-10-30T11:49:11.000Z 550.799988 2015-10-30T11:49:16.000Z 549.200012 2015-10-30T11:49:21.000Z 547.799988 2015-10-30T11:49:27.000Z 547.000000 2015-10-30T11:49:32.000Z 547.000000 2015-10-30T11:49:42.000Z 547.200012 2015-10-30T11:49:57.000Z 546.000000 2015-10-30T11:50:07.000Z 544.799988 2015-10-30T11:50:21.000Z 543.200012 2015-10-30T11:50:32.000Z 541.599976 2015-10-30T11:50:42.000Z 541.599976 2015-10-30T11:50:54.000Z 541.200012 2015-10-30T11:51:07.000Z 540.400024 2015-10-30T11:51:20.000Z 540.200012 2015-10-30T11:51:48.000Z 539.599976 2015-10-30T11:52:00.000Z 538.200012 2015-10-30T11:52:09.000Z 536.599976 2015-10-30T11:52:18.000Z 535.200012 2015-10-30T11:52:22.000Z 533.799988 2015-10-30T11:52:31.000Z 532.799988 2015-10-30T11:52:42.000Z 532.599976 2015-10-30T11:52:54.000Z 531.799988 2015-10-30T11:52:59.000Z 531.000000 2015-10-30T11:53:03.000Z 530.799988 2015-10-30T11:53:10.000Z 530.599976 2015-10-30T11:53:23.000Z 531.400024 2015-10-30T11:53:28.000Z 531.799988 2015-10-30T11:53:40.000Z 532.200012 2015-10-30T11:53:53.000Z 532.400024 2015-10-30T11:54:05.000Z 532.200012 2015-10-30T11:54:16.000Z 531.000000 2015-10-30T11:54:22.000Z 529.400024 2015-10-30T11:54:27.000Z 527.599976 2015-10-30T11:54:31.000Z 526.599976 2015-10-30T11:54:35.000Z 526.000000 2015-10-30T11:54:39.000Z 525.599976 2015-10-30T11:54:44.000Z 524.599976 2015-10-30T11:54:49.000Z 523.400024 2015-10-30T11:54:53.000Z 522.200012 2015-10-30T11:54:57.000Z 521.200012 2015-10-30T11:55:01.000Z 520.400024 2015-10-30T11:55:06.000Z 519.400024 2015-10-30T11:55:11.000Z 518.599976 2015-10-30T11:55:16.000Z 518.200012 2015-10-30T11:55:20.000Z 517.799988 2015-10-30T11:55:23.000Z 517.599976 2015-10-30T11:55:26.000Z 517.200012 2015-10-30T11:55:30.000Z 516.799988 2015-10-30T11:55:35.000Z 516.599976 2015-10-30T11:55:58.000Z 516.400024 2015-10-30T11:56:07.000Z 516.799988 2015-10-30T11:56:18.000Z 516.599976 2015-10-30T11:56:34.000Z 515.599976 2015-10-30T11:56:51.000Z 514.799988 2015-10-30T11:57:04.000Z 513.400024 2015-10-30T11:57:47.000Z 512.400024 2015-10-30T11:58:08.000Z 511.200012 2015-10-30T12:06:29.000Z 510.200012 2015-10-30T12:06:48.000Z 509.799988 2015-10-30T12:07:01.000Z 508.799988 2015-10-30T12:07:33.000Z 508.200012 2015-10-30T12:07:53.000Z 507.600006 2015-10-30T12:08:30.000Z 505.600037 2015-10-30T12:08:49.000Z 504.600006 2015-10-30T12:09:20.000Z 501.799988 2015-10-30T12:09:35.000Z 499.600006 2015-10-30T12:09:43.000Z 497.399994 2015-10-30T12:09:48.000Z 495.600006 2015-10-30T12:09:53.000Z 493.600006 2015-10-30T12:09:57.000Z 492.400024 2015-10-30T12:10:07.000Z 490.199982 2015-10-30T12:10:20.000Z 489.399994 2015-10-30T12:10:31.000Z 488.800018 2015-10-30T12:10:42.000Z 488.399994 2015-10-30T12:10:52.000Z 488.200012 2015-10-30T12:11:03.000Z 487.200043 2015-10-30T12:11:07.000Z 486.000000 2015-10-30T12:11:10.000Z 485.200012 2015-10-30T12:11:13.000Z 484.399963 2015-10-30T12:11:16.000Z 483.599976 2015-10-30T12:11:19.000Z 482.799988 2015-10-30T12:11:22.000Z 482.200012 2015-10-30T12:11:25.000Z 481.799988 2015-10-30T12:11:28.000Z 481.000000 2015-10-30T12:11:31.000Z 480.600037 2015-10-30T12:11:34.000Z 480.200012 2015-10-30T12:11:37.000Z 479.799988 2015-10-30T12:11:39.000Z 479.399994 2015-10-30T12:11:41.000Z 478.799988 2015-10-30T12:11:44.000Z 478.200012 2015-10-30T12:11:47.000Z 477.600006 2015-10-30T12:11:50.000Z 477.399994 2015-10-30T12:11:54.000Z 478.000000 2015-10-30T12:12:05.000Z 478.600006 2015-10-30T12:12:16.000Z 478.799988 2015-10-30T12:12:27.000Z 478.399994 2015-10-30T12:12:39.000Z 477.799957 2015-10-30T12:12:49.000Z 477.200012 2015-10-30T12:13:00.000Z 476.199982 2015-10-30T12:13:09.000Z 475.000000 2015-10-30T12:13:18.000Z 474.000031 2015-10-30T12:13:44.000Z 472.599976 2015-10-30T12:13:48.000Z 471.399994 2015-10-30T12:13:51.000Z 470.200012 2015-10-30T12:13:54.000Z 469.000000 2015-10-30T12:13:57.000Z 467.600006 2015-10-30T12:14:00.000Z 467.000000 2015-10-30T12:14:03.000Z 466.799957 2015-10-30T12:14:06.000Z 466.799957 2015-10-30T12:14:09.000Z 466.600037 2015-10-30T12:14:12.000Z 466.799957 2015-10-30T12:14:15.000Z 467.400024 2015-10-30T12:14:19.000Z 467.000000 2015-10-30T12:14:22.000Z 466.399994 2015-10-30T12:14:25.000Z 466.600037 2015-10-30T12:14:29.000Z 466.600037 2015-10-30T12:14:31.000Z 465.600006 2015-10-30T12:14:34.000Z 464.799988 2015-10-30T12:14:38.000Z 464.000000 2015-10-30T12:14:42.000Z 463.399994 2015-10-30T12:14:48.000Z 464.000000 2015-10-30T12:14:54.000Z 464.799988 2015-10-30T12:15:03.000Z 465.399994 2015-10-30T12:15:20.000Z 465.000000 2015-10-30T12:15:36.000Z 464.799988 2015-10-30T12:15:55.000Z 464.600006 2015-10-30T12:16:11.000Z 464.200012 2015-10-30T12:16:29.000Z 463.799957 2015-10-30T12:16:44.000Z 464.000000 2015-10-30T12:16:52.000Z 464.399994 2015-10-30T12:17:07.000Z 464.799988 2015-10-30T12:17:17.000Z 465.399994 2015-10-30T12:22:09.000Z 464.799988 2015-10-30T12:22:32.000Z 464.799988 2015-10-30T12:22:44.000Z 464.799988 2015-10-30T12:22:48.000Z 465.000000 2015-10-30T12:22:52.000Z 465.799988 2015-10-30T12:22:56.000Z 466.799957 2015-10-30T12:23:00.000Z 466.600037 2015-10-30T12:23:04.000Z 466.600037 2015-10-30T12:23:07.000Z 466.200012 2015-10-30T12:23:10.000Z 465.399994 2015-10-30T12:23:13.000Z 464.799988 2015-10-30T12:23:16.000Z 464.200012 2015-10-30T12:23:20.000Z 463.799957 2015-10-30T12:23:24.000Z 463.200012 2015-10-30T12:23:28.000Z 462.600006 2015-10-30T12:23:32.000Z 462.200043 2015-10-30T12:23:36.000Z 462.000000 2015-10-30T12:23:39.000Z 461.600006 2015-10-30T12:23:42.000Z 461.399994 2015-10-30T12:23:45.000Z 461.000000 2015-10-30T12:23:48.000Z 460.600006 2015-10-30T12:23:52.000Z 460.000000 2015-10-30T12:23:55.000Z 459.600006 2015-10-30T12:23:58.000Z 459.000000 2015-10-30T12:24:01.000Z 458.200012 2015-10-30T12:24:04.000Z 457.399994 2015-10-30T12:24:07.000Z 456.400024 2015-10-30T12:24:10.000Z 455.399994 2015-10-30T12:24:13.000Z 454.799988 2015-10-30T12:24:16.000Z 454.799988 2015-10-30T12:24:19.000Z 454.799988 2015-10-30T12:24:22.000Z 455.200012 2015-10-30T12:24:27.000Z 455.799988 2015-10-30T12:24:33.000Z 456.400024 2015-10-30T12:24:40.000Z 457.000000 2015-10-30T12:24:47.000Z 456.200012 2015-10-30T12:25:16.000Z 455.399994 2015-10-30T12:25:20.000Z 455.000000 2015-10-30T12:25:24.000Z 455.000000 2015-10-30T12:25:27.000Z 455.000000 2015-10-30T12:25:30.000Z 455.200012 2015-10-30T12:25:34.000Z 456.000000 2015-10-30T12:25:38.000Z 457.000000 2015-10-30T12:25:43.000Z 458.000000 2015-10-30T12:25:47.000Z 458.799988 2015-10-30T12:25:51.000Z 459.399963 2015-10-30T12:25:56.000Z 459.799988 2015-10-30T12:26:00.000Z 460.399994 2015-10-30T12:26:04.000Z 460.800018 2015-10-30T12:26:08.000Z 460.200012 2015-10-30T12:26:18.000Z 459.000000 2015-10-30T12:26:33.000Z 458.000000 2015-10-30T12:26:45.000Z 457.000000 2015-10-30T12:26:55.000Z 456.000000 2015-10-30T12:27:06.000Z 455.399994 2015-10-30T12:27:20.000Z 455.600037 2015-10-30T12:27:31.000Z 455.600037 2015-10-30T12:27:43.000Z 455.600037 2015-10-30T12:27:48.000Z 455.799988 2015-10-30T12:27:52.000Z 456.600006 2015-10-30T12:27:56.000Z 457.399994 2015-10-30T12:28:00.000Z 458.000000 2015-10-30T12:28:04.000Z 458.399994 2015-10-30T12:28:07.000Z 459.000000 2015-10-30T12:28:10.000Z 460.000000 2015-10-30T12:28:13.000Z 461.200012 2015-10-30T12:28:16.000Z 462.200043 2015-10-30T12:28:19.000Z 463.000031 2015-10-30T12:28:25.000Z 464.000000 2015-10-30T12:28:32.000Z 465.000000 2015-10-30T12:28:39.000Z 466.200012 2015-10-30T12:28:46.000Z 466.799957 2015-10-30T12:28:53.000Z 467.400024 2015-10-30T12:29:00.000Z 468.200012 2015-10-30T12:29:08.000Z 468.600006 2015-10-30T12:29:16.000Z 469.200012 2015-10-30T12:29:25.000Z 469.399994 2015-10-30T12:29:33.000Z 469.600037 2015-10-30T12:29:42.000Z 469.799988 2015-10-30T12:29:51.000Z 469.799988 2015-10-30T12:30:00.000Z 469.799988 2015-10-30T12:30:09.000Z 469.799988 2015-10-30T12:30:19.000Z 469.600037 2015-10-30T12:30:29.000Z 469.600037 2015-10-30T12:30:39.000Z 470.000000 2015-10-30T12:30:49.000Z 470.399963 2015-10-30T12:30:57.000Z 471.000000 2015-10-30T12:31:04.000Z 471.399994 2015-10-30T12:31:09.000Z 471.399994 2015-10-30T12:31:13.000Z 471.600006 2015-10-30T12:31:17.000Z 473.000000 2015-10-30T12:31:24.000Z 474.200012 2015-10-30T12:31:31.000Z 475.399994 2015-10-30T12:31:38.000Z 476.000000 2015-10-30T12:31:45.000Z 476.199982 2015-10-30T12:31:52.000Z 477.200012 2015-10-30T12:31:59.000Z 478.200012 2015-10-30T12:32:06.000Z 478.000000 2015-10-30T12:32:11.000Z 477.200012 2015-10-30T12:32:15.000Z 476.199982 2015-10-30T12:32:18.000Z 475.399994 2015-10-30T12:32:21.000Z 475.000000 2015-10-30T12:32:24.000Z 474.200012 2015-10-30T12:32:27.000Z 473.600006 2015-10-30T12:32:30.000Z 473.000000 2015-10-30T12:32:33.000Z 472.200012 2015-10-30T12:32:36.000Z 471.200012 2015-10-30T12:32:39.000Z 470.200012 2015-10-30T12:32:42.000Z 469.000000 2015-10-30T12:32:46.000Z 467.799988 2015-10-30T12:32:50.000Z 466.600037 2015-10-30T12:32:53.000Z 465.199982 2015-10-30T12:32:56.000Z 464.000000 2015-10-30T12:32:58.000Z 463.000031 2015-10-30T12:33:00.000Z 462.399994 2015-10-30T12:33:02.000Z 461.799988 2015-10-30T12:33:04.000Z 461.200012 2015-10-30T12:33:06.000Z 461.000000 2015-10-30T12:33:09.000Z 460.800018 2015-10-30T12:33:12.000Z 460.600006 2015-10-30T12:33:15.000Z 460.399994 2015-10-30T12:33:19.000Z 460.800018 2015-10-30T12:33:23.000Z 461.399994 2015-10-30T12:33:28.000Z 462.200043 2015-10-30T12:33:33.000Z 462.799988 2015-10-30T12:33:37.000Z 463.200012 2015-10-30T12:36:02.000Z 463.799957 2015-10-30T12:36:06.000Z 464.000000 2015-10-30T12:36:10.000Z 464.200012 2015-10-30T12:36:13.000Z 464.000000 2015-10-30T12:36:16.000Z 463.600006 2015-10-30T12:36:19.000Z 463.399994 2015-10-30T12:36:22.000Z 463.000031 2015-10-30T12:36:25.000Z 462.600006 2015-10-30T12:36:28.000Z 462.200043 2015-10-30T12:36:31.000Z 462.000000 2015-10-30T12:36:34.000Z 461.799988 2015-10-30T12:36:37.000Z 461.600006 2015-10-30T12:36:40.000Z 461.200012 2015-10-30T12:36:43.000Z 460.800018 2015-10-30T12:36:46.000Z 460.600006 2015-10-30T12:36:49.000Z 460.399994 2015-10-30T12:36:52.000Z 460.399994 2015-10-30T12:36:54.000Z 460.600006 2015-10-30T12:36:56.000Z 460.600006 2015-10-30T12:36:58.000Z 460.600006 2015-10-30T12:37:01.000Z 460.800018 2015-10-30T12:37:04.000Z 461.000000 2015-10-30T12:37:07.000Z 461.200012 2015-10-30T12:37:10.000Z 461.399994 2015-10-30T12:37:14.000Z 461.799988 2015-10-30T12:37:19.000Z 462.200043 2015-10-30T12:37:24.000Z 462.200043 2015-10-30T12:37:27.000Z 462.200043 2015-10-30T12:37:30.000Z 462.000000 2015-10-30T12:37:32.000Z 461.799988 2015-10-30T12:37:35.000Z 461.600006 2015-10-30T12:37:38.000Z 461.200012 2015-10-30T12:37:40.000Z 461.000000 2015-10-30T12:37:43.000Z 460.800018 2015-10-30T12:37:47.000Z 460.800018 2015-10-30T12:37:51.000Z 460.800018 2015-10-30T12:37:55.000Z 461.200012 2015-10-30T12:37:59.000Z 461.600006 2015-10-30T12:38:03.000Z 461.799988 2015-10-30T12:38:07.000Z 462.000000 2015-10-30T12:38:11.000Z 462.000000 2015-10-30T12:38:15.000Z 462.000000 2015-10-30T12:38:19.000Z 462.000000 2015-10-30T12:38:23.000Z 462.399994 2015-10-30T12:38:27.000Z 463.000031 2015-10-30T12:38:31.000Z 463.600006 2015-10-30T12:38:34.000Z 464.200012 2015-10-30T12:38:37.000Z 464.600006 2015-10-30T12:38:40.000Z 465.199982 2015-10-30T12:38:43.000Z 465.799988 2015-10-30T12:38:46.000Z 465.799988 2015-10-30T12:38:49.000Z 465.799988 2015-10-30T12:38:52.000Z 465.600006 2015-10-30T12:38:55.000Z 465.600006 2015-10-30T12:38:59.000Z 465.799988 2015-10-30T12:39:04.000Z 465.999969 2015-10-30T12:39:07.000Z 465.600006 2015-10-30T12:39:10.000Z 465.199982 2015-10-30T12:39:14.000Z 465.000000 2015-10-30T12:39:18.000Z 464.600006 2015-10-30T12:39:21.000Z 463.799957 2015-10-30T12:39:24.000Z 463.399994 2015-10-30T12:39:26.000Z 462.600006 2015-10-30T12:39:29.000Z 461.799988 2015-10-30T12:39:32.000Z 461.000000 2015-10-30T12:39:34.000Z 460.399994 2015-10-30T12:39:36.000Z 460.200012 2015-10-30T12:39:38.000Z 460.200012 2015-10-30T12:39:41.000Z 460.399994 2015-10-30T12:39:44.000Z 460.800018 2015-10-30T12:39:47.000Z 460.800018 2015-10-30T12:39:50.000Z 461.000000 2015-10-30T12:39:53.000Z 461.399994 2015-10-30T12:39:56.000Z 461.600006 2015-10-30T12:39:59.000Z 461.799988 2015-10-30T12:40:02.000Z 461.399994 2015-10-30T12:40:05.000Z 460.800018 2015-10-30T12:40:08.000Z 460.600006 2015-10-30T12:40:11.000Z 460.399994 2015-10-30T12:40:14.000Z 460.399994 2015-10-30T12:40:17.000Z 460.600006 2015-10-30T12:40:20.000Z 460.800018 2015-10-30T12:40:23.000Z 460.800018 2015-10-30T12:40:26.000Z 460.600006 2015-10-30T12:40:29.000Z 460.399994 2015-10-30T12:40:32.000Z 460.399994 2015-10-30T12:40:34.000Z 460.600006 2015-10-30T12:40:37.000Z 461.000000 2015-10-30T12:40:39.000Z 461.600006 2015-10-30T12:40:41.000Z 462.000000 2015-10-30T12:40:43.000Z 462.399994 2015-10-30T12:40:45.000Z 462.799988 2015-10-30T12:40:47.000Z 463.200012 2015-10-30T12:40:50.000Z 463.399994 2015-10-30T12:40:53.000Z 463.799957 2015-10-30T12:40:56.000Z 464.000000 2015-10-30T12:40:59.000Z 463.799957 2015-10-30T12:41:02.000Z 463.799957 2015-10-30T12:41:05.000Z 463.600006 2015-10-30T12:41:08.000Z 463.399994 2015-10-30T12:41:11.000Z 463.200012 2015-10-30T12:41:14.000Z 462.799988 2015-10-30T12:41:17.000Z 462.399994 2015-10-30T12:41:20.000Z 462.200043 2015-10-30T12:41:22.000Z 461.799988 2015-10-30T12:41:24.000Z 461.399994 2015-10-30T12:41:27.000Z 461.200012 2015-10-30T12:41:29.000Z 460.800018 2015-10-30T12:41:31.000Z 460.399994 2015-10-30T12:41:33.000Z 460.200012 2015-10-30T12:41:35.000Z 459.600006 2015-10-30T12:41:38.000Z 459.000000 2015-10-30T12:41:41.000Z 459.000000 2015-10-30T12:41:44.000Z 459.000000 2015-10-30T12:41:47.000Z 459.200012 2015-10-30T12:41:50.000Z 459.399963 2015-10-30T12:41:53.000Z 459.600006 2015-10-30T12:41:55.000Z 459.799988 2015-10-30T12:41:57.000Z 460.000000 2015-10-30T12:41:59.000Z 460.399994 2015-10-30T12:42:02.000Z 461.000000 2015-10-30T12:42:05.000Z 461.399994 2015-10-30T12:42:08.000Z 461.600006 2015-10-30T12:42:11.000Z 461.799988 2015-10-30T12:42:14.000Z 462.000000 2015-10-30T12:42:17.000Z 461.799988 2015-10-30T12:42:20.000Z 461.600006 2015-10-30T12:42:23.000Z 461.200012 2015-10-30T12:42:26.000Z 461.000000 2015-10-30T12:42:29.000Z 461.000000 2015-10-30T12:42:31.000Z 461.000000 2015-10-30T12:42:33.000Z 461.000000 2015-10-30T12:42:35.000Z 461.000000 2015-10-30T12:42:37.000Z 461.000000 2015-10-30T12:42:39.000Z 461.000000 2015-10-30T12:42:41.000Z 461.000000 2015-10-30T12:42:43.000Z 461.399994 2015-10-30T12:42:45.000Z 462.000000 2015-10-30T12:42:47.000Z 462.399994 2015-10-30T12:42:50.000Z 463.000031 2015-10-30T12:42:53.000Z 463.399994 2015-10-30T12:42:59.000Z 463.799957 2015-10-30T12:43:06.000Z 464.000000 2015-10-30T12:43:11.000Z 463.799957 2015-10-30T12:43:17.000Z 463.799957 2015-10-30T12:43:22.000Z 463.799957 2015-10-30T12:43:27.000Z 463.600006 2015-10-30T12:43:32.000Z 463.600006 2015-10-30T12:43:37.000Z 463.600006 2015-10-30T12:43:42.000Z 463.600006 2015-10-30T12:43:46.000Z 463.600006 2015-10-30T12:52:53.000Z