2017-10-20T12:31:33Z kisalon-raziel_new, 31 km. kisalon-raziel_new, 31 km. 278.699982 2017-10-20T03:41:15.000Z 279.500000 2017-10-20T03:41:17.000Z 279.799988 2017-10-20T03:41:20.000Z 278.899994 2017-10-20T03:41:54.000Z 278.899994 2017-10-20T03:42:21.000Z 279.000000 2017-10-20T03:43:25.000Z 279.100006 2017-10-20T03:43:40.000Z 279.100006 2017-10-20T03:43:56.000Z 279.200012 2017-10-20T03:44:19.000Z 279.299988 2017-10-20T03:44:30.000Z 279.399994 2017-10-20T03:45:01.000Z 279.399994 2017-10-20T03:47:15.000Z 279.500000 2017-10-20T03:47:56.000Z 279.600006 2017-10-20T03:48:32.000Z 279.600006 2017-10-20T03:48:50.000Z 279.700012 2017-10-20T03:49:27.000Z 279.799988 2017-10-20T03:50:30.000Z 279.600006 2017-10-20T03:52:08.000Z 279.500000 2017-10-20T03:52:21.000Z 279.399994 2017-10-20T03:52:54.000Z 279.299988 2017-10-20T03:56:35.000Z 279.200012 2017-10-20T03:57:52.000Z 279.000000 2017-10-20T04:02:45.000Z 278.899994 2017-10-20T04:02:51.000Z 278.699982 2017-10-20T04:03:51.000Z 278.600006 2017-10-20T04:04:00.000Z 278.500000 2017-10-20T04:04:03.000Z 278.399994 2017-10-20T04:04:06.000Z 278.200012 2017-10-20T04:04:08.000Z 278.100006 2017-10-20T04:04:11.000Z 278.000000 2017-10-20T04:04:14.000Z 277.799988 2017-10-20T04:04:17.000Z 277.700012 2017-10-20T04:04:19.000Z 277.500000 2017-10-20T04:04:21.000Z 277.300018 2017-10-20T04:04:24.000Z 277.100006 2017-10-20T04:04:26.000Z 277.000000 2017-10-20T04:04:28.000Z 276.799988 2017-10-20T04:04:30.000Z 276.600006 2017-10-20T04:04:32.000Z 276.399994 2017-10-20T04:04:34.000Z 276.199982 2017-10-20T04:04:35.000Z 276.000000 2017-10-20T04:04:36.000Z 275.899994 2017-10-20T04:04:37.000Z 275.600006 2017-10-20T04:04:39.000Z 275.399994 2017-10-20T04:04:40.000Z 275.299988 2017-10-20T04:04:41.000Z 275.100006 2017-10-20T04:04:42.000Z 275.000000 2017-10-20T04:04:43.000Z 274.699982 2017-10-20T04:04:45.000Z 274.500000 2017-10-20T04:04:47.000Z 274.399994 2017-10-20T04:04:49.000Z 274.200012 2017-10-20T04:04:51.000Z 274.000000 2017-10-20T04:04:53.000Z 274.000000 2017-10-20T04:04:55.000Z 274.000000 2017-10-20T04:04:57.000Z 274.000000 2017-10-20T04:04:59.000Z 274.000000 2017-10-20T04:05:01.000Z 274.000000 2017-10-20T04:05:03.000Z 274.000000 2017-10-20T04:05:06.000Z 274.000000 2017-10-20T04:05:08.000Z 274.000000 2017-10-20T04:05:10.000Z 274.000000 2017-10-20T04:05:12.000Z 274.000000 2017-10-20T04:05:14.000Z 274.000000 2017-10-20T04:05:17.000Z 274.000000 2017-10-20T04:05:19.000Z 274.000000 2017-10-20T04:05:21.000Z 273.799988 2017-10-20T04:05:23.000Z 273.700012 2017-10-20T04:05:25.000Z 273.600006 2017-10-20T04:05:27.000Z 273.500000 2017-10-20T04:05:29.000Z 273.399994 2017-10-20T04:05:32.000Z 273.300018 2017-10-20T04:05:34.000Z 273.199982 2017-10-20T04:05:36.000Z 273.199982 2017-10-20T04:05:38.000Z 273.199982 2017-10-20T04:05:40.000Z 273.100006 2017-10-20T04:05:42.000Z 273.100006 2017-10-20T04:05:44.000Z 273.100006 2017-10-20T04:05:46.000Z 273.100006 2017-10-20T04:05:48.000Z 273.100006 2017-10-20T04:05:50.000Z 273.000000 2017-10-20T04:05:52.000Z 273.000000 2017-10-20T04:05:54.000Z 273.000000 2017-10-20T04:05:56.000Z 273.000000 2017-10-20T04:05:57.000Z 273.000000 2017-10-20T04:05:58.000Z 273.000000 2017-10-20T04:05:59.000Z 273.000000 2017-10-20T04:06:00.000Z 273.000000 2017-10-20T04:06:02.000Z 273.000000 2017-10-20T04:06:04.000Z 273.000000 2017-10-20T04:06:06.000Z 273.000000 2017-10-20T04:06:07.000Z 272.899994 2017-10-20T04:06:09.000Z 272.799988 2017-10-20T04:06:11.000Z 272.799988 2017-10-20T04:06:13.000Z 272.700012 2017-10-20T04:06:15.000Z 272.600006 2017-10-20T04:06:17.000Z 272.500000 2017-10-20T04:06:19.000Z 272.500000 2017-10-20T04:06:21.000Z 272.399994 2017-10-20T04:06:24.000Z 272.399994 2017-10-20T04:06:26.000Z 272.399994 2017-10-20T04:06:28.000Z 272.399994 2017-10-20T04:06:30.000Z 272.299988 2017-10-20T04:06:31.000Z 272.299988 2017-10-20T04:06:33.000Z 272.200012 2017-10-20T04:06:35.000Z 272.200012 2017-10-20T04:06:37.000Z 272.100006 2017-10-20T04:06:39.000Z 272.200012 2017-10-20T04:06:41.000Z 272.399994 2017-10-20T04:06:43.000Z 272.500000 2017-10-20T04:06:45.000Z 272.700012 2017-10-20T04:06:47.000Z 273.000000 2017-10-20T04:06:48.000Z 273.399994 2017-10-20T04:06:50.000Z 273.799988 2017-10-20T04:06:53.000Z 274.100006 2017-10-20T04:06:55.000Z 274.299988 2017-10-20T04:06:57.000Z 274.500000 2017-10-20T04:06:59.000Z 274.699982 2017-10-20T04:07:01.000Z 275.000000 2017-10-20T04:07:03.000Z 275.299988 2017-10-20T04:07:05.000Z 275.600006 2017-10-20T04:07:07.000Z 276.000000 2017-10-20T04:07:09.000Z 276.199982 2017-10-20T04:07:11.000Z 276.299988 2017-10-20T04:07:13.000Z 276.299988 2017-10-20T04:07:15.000Z 276.399994 2017-10-20T04:07:17.000Z 276.500000 2017-10-20T04:07:19.000Z 276.500000 2017-10-20T04:07:20.000Z 276.600006 2017-10-20T04:07:21.000Z 276.700012 2017-10-20T04:07:22.000Z 276.700012 2017-10-20T04:07:23.000Z 276.799988 2017-10-20T04:07:25.000Z 276.799988 2017-10-20T04:07:26.000Z 276.899994 2017-10-20T04:07:28.000Z 276.899994 2017-10-20T04:07:30.000Z 276.899994 2017-10-20T04:07:32.000Z 276.899994 2017-10-20T04:07:34.000Z 277.000000 2017-10-20T04:07:35.000Z 277.000000 2017-10-20T04:07:36.000Z 277.100006 2017-10-20T04:07:38.000Z 277.100006 2017-10-20T04:07:41.000Z 277.199982 2017-10-20T04:07:43.000Z 277.199982 2017-10-20T04:07:44.000Z 277.300018 2017-10-20T04:07:46.000Z 277.300018 2017-10-20T04:07:48.000Z 277.399994 2017-10-20T04:07:50.000Z 277.399994 2017-10-20T04:07:52.000Z 277.399994 2017-10-20T04:07:54.000Z 277.399994 2017-10-20T04:07:56.000Z 277.300018 2017-10-20T04:07:58.000Z 277.399994 2017-10-20T04:08:00.000Z 277.399994 2017-10-20T04:08:02.000Z 277.399994 2017-10-20T04:08:04.000Z 277.799988 2017-10-20T04:08:06.000Z 277.799988 2017-10-20T04:08:08.000Z 277.799988 2017-10-20T04:08:10.000Z 277.799988 2017-10-20T04:08:12.000Z 277.700012 2017-10-20T04:08:14.000Z 277.600006 2017-10-20T04:08:16.000Z 276.899994 2017-10-20T04:08:18.000Z 276.299988 2017-10-20T04:08:20.000Z 275.399994 2017-10-20T04:08:22.000Z 274.899994 2017-10-20T04:08:24.000Z 274.500000 2017-10-20T04:08:26.000Z 274.299988 2017-10-20T04:08:27.000Z 274.100006 2017-10-20T04:08:28.000Z 273.799988 2017-10-20T04:08:29.000Z 273.399994 2017-10-20T04:08:30.000Z 273.000000 2017-10-20T04:08:31.000Z 272.600006 2017-10-20T04:08:32.000Z 272.299988 2017-10-20T04:08:33.000Z 272.000000 2017-10-20T04:08:34.000Z 271.699982 2017-10-20T04:08:35.000Z 271.200012 2017-10-20T04:08:36.000Z 270.700012 2017-10-20T04:08:37.000Z 270.199982 2017-10-20T04:08:38.000Z 269.799988 2017-10-20T04:08:39.000Z 269.100006 2017-10-20T04:08:40.000Z 268.500000 2017-10-20T04:08:41.000Z 268.000000 2017-10-20T04:08:42.000Z 267.500000 2017-10-20T04:08:43.000Z 267.000000 2017-10-20T04:08:44.000Z 266.600006 2017-10-20T04:08:45.000Z 266.300018 2017-10-20T04:08:46.000Z 266.000000 2017-10-20T04:08:47.000Z 265.200012 2017-10-20T04:08:48.000Z 265.200012 2017-10-20T04:08:49.000Z 265.299988 2017-10-20T04:08:50.000Z 265.399994 2017-10-20T04:08:51.000Z 265.500000 2017-10-20T04:08:52.000Z 265.500000 2017-10-20T04:08:53.000Z 265.399994 2017-10-20T04:08:54.000Z 265.399994 2017-10-20T04:08:55.000Z 265.399994 2017-10-20T04:08:56.000Z 265.500000 2017-10-20T04:08:57.000Z 265.500000 2017-10-20T04:08:58.000Z 265.600006 2017-10-20T04:08:59.000Z 265.700012 2017-10-20T04:09:00.000Z 265.799988 2017-10-20T04:09:01.000Z 266.000000 2017-10-20T04:09:02.000Z 266.199982 2017-10-20T04:09:03.000Z 266.600006 2017-10-20T04:09:04.000Z 267.000000 2017-10-20T04:09:05.000Z 267.299988 2017-10-20T04:09:06.000Z 268.200012 2017-10-20T04:09:07.000Z 269.100006 2017-10-20T04:09:08.000Z 269.899994 2017-10-20T04:09:09.000Z 270.700012 2017-10-20T04:09:10.000Z 271.600006 2017-10-20T04:09:11.000Z 272.600006 2017-10-20T04:09:12.000Z 274.000000 2017-10-20T04:09:13.000Z 275.399994 2017-10-20T04:09:14.000Z 275.700012 2017-10-20T04:09:15.000Z 276.899994 2017-10-20T04:09:16.000Z 277.500000 2017-10-20T04:09:17.000Z 278.100006 2017-10-20T04:09:18.000Z 278.600006 2017-10-20T04:09:19.000Z 279.000000 2017-10-20T04:09:20.000Z 279.399994 2017-10-20T04:09:21.000Z 279.799988 2017-10-20T04:09:22.000Z 280.199982 2017-10-20T04:09:23.000Z 280.700012 2017-10-20T04:09:24.000Z 281.100006 2017-10-20T04:09:25.000Z 281.500000 2017-10-20T04:09:26.000Z 281.899994 2017-10-20T04:09:27.000Z 282.200012 2017-10-20T04:09:28.000Z 282.600006 2017-10-20T04:09:29.000Z 282.800018 2017-10-20T04:09:30.000Z 283.299988 2017-10-20T04:09:32.000Z 283.700012 2017-10-20T04:09:34.000Z 284.000000 2017-10-20T04:09:36.000Z 284.199982 2017-10-20T04:09:37.000Z 284.399994 2017-10-20T04:09:39.000Z 284.600006 2017-10-20T04:09:41.000Z 284.799988 2017-10-20T04:09:43.000Z 284.899994 2017-10-20T04:09:45.000Z 285.299988 2017-10-20T04:09:47.000Z 285.500000 2017-10-20T04:09:49.000Z 285.899994 2017-10-20T04:09:51.000Z 286.200012 2017-10-20T04:09:53.000Z 286.600006 2017-10-20T04:09:55.000Z 287.199982 2017-10-20T04:09:57.000Z 288.399994 2017-10-20T04:09:59.000Z 288.899994 2017-10-20T04:10:01.000Z 289.399994 2017-10-20T04:10:03.000Z 289.600006 2017-10-20T04:10:05.000Z 289.500000 2017-10-20T04:10:07.000Z 289.699982 2017-10-20T04:10:09.000Z 289.399994 2017-10-20T04:10:11.000Z 289.100006 2017-10-20T04:10:13.000Z 289.399994 2017-10-20T04:10:15.000Z 289.200012 2017-10-20T04:10:17.000Z 289.100006 2017-10-20T04:10:19.000Z 290.299988 2017-10-20T04:10:21.000Z 289.800018 2017-10-20T04:10:22.000Z 290.399994 2017-10-20T04:10:23.000Z 290.700012 2017-10-20T04:10:24.000Z 291.000000 2017-10-20T04:10:26.000Z 291.500000 2017-10-20T04:10:28.000Z 291.799988 2017-10-20T04:10:30.000Z 292.000000 2017-10-20T04:10:32.000Z 292.299988 2017-10-20T04:10:34.000Z 292.600006 2017-10-20T04:10:36.000Z 292.899994 2017-10-20T04:10:38.000Z 293.600006 2017-10-20T04:10:40.000Z 294.199982 2017-10-20T04:10:42.000Z 295.000000 2017-10-20T04:10:44.000Z 295.899994 2017-10-20T04:10:45.000Z 296.899994 2017-10-20T04:10:47.000Z 297.799988 2017-10-20T04:10:49.000Z 297.700012 2017-10-20T04:10:50.000Z 298.000000 2017-10-20T04:10:52.000Z 298.399994 2017-10-20T04:10:54.000Z 298.300018 2017-10-20T04:10:55.000Z 298.199982 2017-10-20T04:10:57.000Z 298.700012 2017-10-20T04:10:59.000Z 298.700012 2017-10-20T04:11:01.000Z 298.700012 2017-10-20T04:11:03.000Z 298.199982 2017-10-20T04:11:05.000Z 298.000000 2017-10-20T04:11:07.000Z 298.199982 2017-10-20T04:11:09.000Z 298.000000 2017-10-20T04:11:11.000Z 298.000000 2017-10-20T04:11:13.000Z 298.100006 2017-10-20T04:11:15.000Z 298.100006 2017-10-20T04:11:17.000Z 298.100006 2017-10-20T04:11:19.000Z 298.100006 2017-10-20T04:11:21.000Z 298.199982 2017-10-20T04:11:23.000Z 298.300018 2017-10-20T04:11:25.000Z 298.399994 2017-10-20T04:11:27.000Z 298.500000 2017-10-20T04:11:29.000Z 298.600006 2017-10-20T04:11:31.000Z 298.600006 2017-10-20T04:11:33.000Z 298.700012 2017-10-20T04:11:35.000Z 298.700012 2017-10-20T04:11:37.000Z 298.799988 2017-10-20T04:11:39.000Z 298.799988 2017-10-20T04:11:41.000Z 298.899994 2017-10-20T04:11:43.000Z 298.899994 2017-10-20T04:11:45.000Z 298.899994 2017-10-20T04:11:47.000Z 299.100006 2017-10-20T04:11:49.000Z 299.200012 2017-10-20T04:11:50.000Z 299.299988 2017-10-20T04:11:52.000Z 299.399994 2017-10-20T04:11:54.000Z 299.399994 2017-10-20T04:11:56.000Z 299.500000 2017-10-20T04:11:58.000Z 299.500000 2017-10-20T04:12:00.000Z 299.600006 2017-10-20T04:12:02.000Z 299.600006 2017-10-20T04:12:04.000Z 299.600006 2017-10-20T04:12:06.000Z 299.699982 2017-10-20T04:12:09.000Z 299.699982 2017-10-20T04:12:11.000Z 299.699982 2017-10-20T04:12:13.000Z 299.500000 2017-10-20T04:12:15.000Z 299.200012 2017-10-20T04:12:17.000Z 298.799988 2017-10-20T04:12:19.000Z 299.100006 2017-10-20T04:12:21.000Z 298.399994 2017-10-20T04:12:23.000Z 298.100006 2017-10-20T04:12:25.000Z 298.300018 2017-10-20T04:12:28.000Z 297.899994 2017-10-20T04:12:31.000Z 297.899994 2017-10-20T04:12:34.000Z 297.299988 2017-10-20T04:12:37.000Z 296.600006 2017-10-20T04:12:39.000Z 295.799988 2017-10-20T04:12:40.000Z 295.300018 2017-10-20T04:12:41.000Z 294.899994 2017-10-20T04:12:42.000Z 293.500000 2017-10-20T04:12:44.000Z 293.500000 2017-10-20T04:12:46.000Z 293.000000 2017-10-20T04:12:50.000Z 292.100006 2017-10-20T04:12:55.000Z 292.000000 2017-10-20T04:12:56.000Z 291.300018 2017-10-20T04:13:05.000Z 290.500000 2017-10-20T04:13:07.000Z 289.600006 2017-10-20T04:13:09.000Z 289.100006 2017-10-20T04:13:11.000Z 288.500000 2017-10-20T04:13:16.000Z 286.700012 2017-10-20T04:13:23.000Z 286.000000 2017-10-20T04:13:24.000Z 285.500000 2017-10-20T04:13:25.000Z 285.600006 2017-10-20T04:13:27.000Z 286.000000 2017-10-20T04:13:28.000Z 286.600006 2017-10-20T04:13:34.000Z 287.000000 2017-10-20T04:13:39.000Z 287.700012 2017-10-20T04:13:45.000Z 288.399994 2017-10-20T04:13:48.000Z 289.299988 2017-10-20T04:13:50.000Z 290.000000 2017-10-20T04:13:55.000Z 290.799988 2017-10-20T04:13:58.000Z 291.500000 2017-10-20T04:14:00.000Z 292.200012 2017-10-20T04:14:03.000Z 292.800018 2017-10-20T04:14:05.000Z 293.399994 2017-10-20T04:14:08.000Z 293.899994 2017-10-20T04:14:16.000Z 294.300018 2017-10-20T04:14:22.000Z 294.799988 2017-10-20T04:14:27.000Z 295.399994 2017-10-20T04:14:30.000Z 295.799988 2017-10-20T04:14:33.000Z 296.200012 2017-10-20T04:14:35.000Z 296.600006 2017-10-20T04:14:38.000Z 297.200012 2017-10-20T04:14:41.000Z 297.600006 2017-10-20T04:14:43.000Z 298.199982 2017-10-20T04:14:45.000Z 298.799988 2017-10-20T04:14:48.000Z 299.299988 2017-10-20T04:14:50.000Z 299.899994 2017-10-20T04:14:53.000Z 300.399994 2017-10-20T04:14:57.000Z 301.300018 2017-10-20T04:14:59.000Z 302.199982 2017-10-20T04:15:02.000Z 302.899994 2017-10-20T04:15:06.000Z 303.600006 2017-10-20T04:15:09.000Z 304.100006 2017-10-20T04:15:11.000Z 304.600006 2017-10-20T04:15:16.000Z 305.199982 2017-10-20T04:15:22.000Z 305.799988 2017-10-20T04:15:26.000Z 306.299988 2017-10-20T04:15:29.000Z 306.899994 2017-10-20T04:15:31.000Z 307.399994 2017-10-20T04:15:35.000Z 307.899994 2017-10-20T04:15:36.000Z 308.500000 2017-10-20T04:15:39.000Z 308.899994 2017-10-20T04:15:40.000Z 309.600006 2017-10-20T04:15:45.000Z 310.200012 2017-10-20T04:15:49.000Z 310.600006 2017-10-20T04:15:52.000Z 311.200012 2017-10-20T04:15:55.000Z 312.000000 2017-10-20T04:15:58.000Z 312.600006 2017-10-20T04:16:01.000Z 313.200012 2017-10-20T04:16:04.000Z 313.800018 2017-10-20T04:16:07.000Z 314.499969 2017-10-20T04:16:10.000Z 315.399994 2017-10-20T04:16:13.000Z 316.299988 2017-10-20T04:16:15.000Z 316.800018 2017-10-20T04:16:17.000Z 317.299988 2017-10-20T04:16:19.000Z 317.799988 2017-10-20T04:16:22.000Z 318.200012 2017-10-20T04:16:25.000Z 318.699982 2017-10-20T04:16:28.000Z 319.100006 2017-10-20T04:16:31.000Z 319.399994 2017-10-20T04:16:34.000Z 319.899994 2017-10-20T04:16:39.000Z 320.199982 2017-10-20T04:16:44.000Z 320.700012 2017-10-20T04:16:47.000Z 321.000031 2017-10-20T04:16:49.000Z 321.300018 2017-10-20T04:16:55.000Z 321.699982 2017-10-20T04:16:58.000Z 322.100006 2017-10-20T04:17:01.000Z 322.500031 2017-10-20T04:17:07.000Z 322.899994 2017-10-20T04:17:10.000Z 323.199982 2017-10-20T04:17:13.000Z 323.500000 2017-10-20T04:17:17.000Z 323.799988 2017-10-20T04:17:20.000Z 323.999969 2017-10-20T04:17:22.000Z 324.200012 2017-10-20T04:17:31.000Z 324.399994 2017-10-20T04:17:36.000Z 324.599976 2017-10-20T04:17:39.000Z 324.800018 2017-10-20T04:17:42.000Z 324.899994 2017-10-20T04:17:44.000Z 324.899994 2017-10-20T04:17:46.000Z 325.000000 2017-10-20T04:17:48.000Z 325.100006 2017-10-20T04:17:52.000Z 325.199982 2017-10-20T04:17:55.000Z 325.299988 2017-10-20T04:17:57.000Z 325.399994 2017-10-20T04:17:59.000Z 325.499969 2017-10-20T04:18:03.000Z 325.600006 2017-10-20T04:18:05.000Z 325.799988 2017-10-20T04:18:07.000Z 325.899994 2017-10-20T04:18:09.000Z 326.199982 2017-10-20T04:18:11.000Z 326.600006 2017-10-20T04:18:13.000Z 326.999969 2017-10-20T04:18:15.000Z 327.399994 2017-10-20T04:18:17.000Z 327.899994 2017-10-20T04:18:19.000Z 328.400024 2017-10-20T04:18:21.000Z 328.799988 2017-10-20T04:18:23.000Z 329.200012 2017-10-20T04:18:25.000Z 329.600006 2017-10-20T04:18:27.000Z 329.900024 2017-10-20T04:18:29.000Z 330.200012 2017-10-20T04:18:31.000Z 330.599976 2017-10-20T04:18:33.000Z 330.800018 2017-10-20T04:18:35.000Z 331.000000 2017-10-20T04:18:37.000Z 331.199982 2017-10-20T04:18:39.000Z 331.400024 2017-10-20T04:18:42.000Z 331.500000 2017-10-20T04:18:44.000Z 331.700012 2017-10-20T04:18:46.000Z 331.899994 2017-10-20T04:18:48.000Z 332.099976 2017-10-20T04:18:50.000Z 332.500000 2017-10-20T04:18:53.000Z 332.900024 2017-10-20T04:18:55.000Z 333.299988 2017-10-20T04:18:57.000Z 333.700012 2017-10-20T04:19:00.000Z 334.300018 2017-10-20T04:19:03.000Z 334.700012 2017-10-20T04:19:05.000Z 335.300018 2017-10-20T04:19:08.000Z 336.000000 2017-10-20T04:19:11.000Z 336.600006 2017-10-20T04:19:14.000Z 337.199982 2017-10-20T04:19:17.000Z 337.799988 2017-10-20T04:19:20.000Z 338.200012 2017-10-20T04:19:22.000Z 338.699982 2017-10-20T04:19:24.000Z 339.199982 2017-10-20T04:19:27.000Z 339.700012 2017-10-20T04:19:30.000Z 340.000000 2017-10-20T04:19:32.000Z 340.399994 2017-10-20T04:19:34.000Z 340.799988 2017-10-20T04:19:38.000Z 341.299988 2017-10-20T04:19:40.000Z 341.599976 2017-10-20T04:19:44.000Z 342.000000 2017-10-20T04:19:47.000Z 342.400024 2017-10-20T04:19:51.000Z 342.799988 2017-10-20T04:19:54.000Z 343.200012 2017-10-20T04:19:57.000Z 343.600006 2017-10-20T04:20:00.000Z 344.000000 2017-10-20T04:20:03.000Z 344.500000 2017-10-20T04:20:06.000Z 344.899994 2017-10-20T04:20:08.000Z 345.299988 2017-10-20T04:20:10.000Z 345.899994 2017-10-20T04:20:13.000Z 346.399994 2017-10-20T04:20:15.000Z 347.000000 2017-10-20T04:20:17.000Z 347.600006 2017-10-20T04:20:20.000Z 348.500000 2017-10-20T04:20:23.000Z 348.899994 2017-10-20T04:20:26.000Z 349.399994 2017-10-20T04:20:29.000Z 349.899994 2017-10-20T04:20:31.000Z 350.299988 2017-10-20T04:20:34.000Z 350.700012 2017-10-20T04:20:38.000Z 351.199982 2017-10-20T04:20:41.000Z 351.699982 2017-10-20T04:20:45.000Z 352.200012 2017-10-20T04:20:47.000Z 352.700012 2017-10-20T04:20:49.000Z 353.500000 2017-10-20T04:20:51.000Z 354.200012 2017-10-20T04:20:54.000Z 355.100006 2017-10-20T04:21:00.000Z 355.800018 2017-10-20T04:21:04.000Z 356.299988 2017-10-20T04:21:07.000Z 356.799988 2017-10-20T04:21:09.000Z 357.399994 2017-10-20T04:21:12.000Z 357.799988 2017-10-20T04:21:14.000Z 358.399994 2017-10-20T04:21:17.000Z 358.899994 2017-10-20T04:21:21.000Z 359.400024 2017-10-20T04:21:24.000Z 360.000031 2017-10-20T04:21:27.000Z 360.699982 2017-10-20T04:21:32.000Z 361.299988 2017-10-20T04:21:37.000Z 361.899994 2017-10-20T04:21:39.000Z 362.600006 2017-10-20T04:21:41.000Z 363.100006 2017-10-20T04:21:43.000Z 363.599976 2017-10-20T04:21:45.000Z 364.199982 2017-10-20T04:21:47.000Z 364.899994 2017-10-20T04:21:51.000Z 365.399994 2017-10-20T04:21:53.000Z 366.100006 2017-10-20T04:21:56.000Z 366.599976 2017-10-20T04:22:03.000Z 367.199982 2017-10-20T04:22:06.000Z 367.600006 2017-10-20T04:22:10.000Z 368.000000 2017-10-20T04:22:12.000Z 368.500000 2017-10-20T04:22:16.000Z 368.900024 2017-10-20T04:22:19.000Z 369.299988 2017-10-20T04:22:27.000Z 369.800018 2017-10-20T04:22:30.000Z 370.199982 2017-10-20T04:22:33.000Z 370.700012 2017-10-20T04:22:36.000Z 371.099976 2017-10-20T04:22:39.000Z 371.500000 2017-10-20T04:22:41.000Z 372.000000 2017-10-20T04:22:44.000Z 372.299988 2017-10-20T04:22:47.000Z 372.700012 2017-10-20T04:22:49.000Z 373.100006 2017-10-20T04:22:53.000Z 373.600006 2017-10-20T04:22:57.000Z 374.000031 2017-10-20T04:23:01.000Z 374.500000 2017-10-20T04:23:04.000Z 374.800018 2017-10-20T04:23:06.000Z 375.100006 2017-10-20T04:23:09.000Z 375.499969 2017-10-20T04:23:12.000Z 375.899994 2017-10-20T04:23:15.000Z 376.199982 2017-10-20T04:23:19.000Z 376.600006 2017-10-20T04:23:22.000Z 377.100006 2017-10-20T04:23:24.000Z 377.500000 2017-10-20T04:23:26.000Z 377.899994 2017-10-20T04:23:29.000Z 378.199982 2017-10-20T04:23:31.000Z 378.600006 2017-10-20T04:23:33.000Z 379.000000 2017-10-20T04:23:36.000Z 379.399994 2017-10-20T04:23:39.000Z 379.699982 2017-10-20T04:23:41.000Z 380.100006 2017-10-20T04:23:43.000Z 380.500000 2017-10-20T04:23:45.000Z 380.899994 2017-10-20T04:23:48.000Z 381.299988 2017-10-20T04:23:51.000Z 381.700012 2017-10-20T04:23:54.000Z 382.099976 2017-10-20T04:23:57.000Z 382.500000 2017-10-20T04:24:00.000Z 383.000000 2017-10-20T04:24:03.000Z 383.500000 2017-10-20T04:24:06.000Z 383.899994 2017-10-20T04:24:09.000Z 384.400024 2017-10-20T04:24:15.000Z 385.000031 2017-10-20T04:24:19.000Z 385.500000 2017-10-20T04:24:21.000Z 386.000000 2017-10-20T04:24:24.000Z 386.399994 2017-10-20T04:25:51.000Z 386.800018 2017-10-20T04:27:31.000Z 387.199982 2017-10-20T04:31:24.000Z 387.600006 2017-10-20T04:34:16.000Z 388.100006 2017-10-20T04:35:53.000Z 388.599976 2017-10-20T04:36:17.000Z 389.199982 2017-10-20T04:36:27.000Z 389.700012 2017-10-20T04:36:29.000Z 390.099976 2017-10-20T04:36:31.000Z 390.699982 2017-10-20T04:36:34.000Z 391.100006 2017-10-20T04:36:37.000Z 391.700012 2017-10-20T04:36:39.000Z 392.199982 2017-10-20T04:36:41.000Z 392.600006 2017-10-20T04:36:43.000Z 393.000000 2017-10-20T04:36:45.000Z 393.399994 2017-10-20T04:36:48.000Z 393.799988 2017-10-20T04:36:51.000Z 394.100006 2017-10-20T04:36:54.000Z 394.500000 2017-10-20T04:36:59.000Z 394.700012 2017-10-20T04:37:01.000Z 395.000000 2017-10-20T04:37:03.000Z 395.500000 2017-10-20T04:37:06.000Z 395.700012 2017-10-20T04:37:08.000Z 396.000000 2017-10-20T04:37:11.000Z 396.600006 2017-10-20T04:37:13.000Z 397.200012 2017-10-20T04:37:16.000Z 397.700012 2017-10-20T04:37:19.000Z 398.199982 2017-10-20T04:37:22.000Z 398.700012 2017-10-20T04:37:25.000Z 399.000031 2017-10-20T04:37:28.000Z 399.300018 2017-10-20T04:37:31.000Z 399.600006 2017-10-20T04:37:33.000Z 399.900024 2017-10-20T04:37:37.000Z 400.199982 2017-10-20T04:37:40.000Z 400.499969 2017-10-20T04:37:43.000Z 400.899994 2017-10-20T04:37:47.000Z 401.199982 2017-10-20T04:37:50.000Z 401.600006 2017-10-20T04:37:53.000Z 401.799988 2017-10-20T04:37:55.000Z 402.100006 2017-10-20T04:37:58.000Z 402.399994 2017-10-20T04:38:00.000Z 402.699982 2017-10-20T04:38:02.000Z 403.000000 2017-10-20T04:38:04.000Z 403.400024 2017-10-20T04:38:06.000Z 403.700012 2017-10-20T04:38:08.000Z 404.200012 2017-10-20T04:38:10.000Z 404.600006 2017-10-20T04:38:12.000Z 405.100006 2017-10-20T04:38:14.000Z 405.599976 2017-10-20T04:38:17.000Z 406.000000 2017-10-20T04:38:19.000Z 406.000000 2017-10-20T04:38:22.000Z 406.000000 2017-10-20T04:38:24.000Z 406.000000 2017-10-20T04:38:26.000Z 406.000000 2017-10-20T04:38:28.000Z 406.000000 2017-10-20T04:38:31.000Z 406.000000 2017-10-20T04:38:33.000Z 406.000000 2017-10-20T04:38:35.000Z 405.500000 2017-10-20T04:38:37.000Z 405.100006 2017-10-20T04:38:39.000Z 404.600006 2017-10-20T04:38:41.000Z 404.000000 2017-10-20T04:38:43.000Z 403.600006 2017-10-20T04:38:45.000Z 403.299988 2017-10-20T04:38:47.000Z 403.000000 2017-10-20T04:38:49.000Z 402.800018 2017-10-20T04:38:51.000Z 402.399994 2017-10-20T04:38:53.000Z 402.200012 2017-10-20T04:38:55.000Z 401.899994 2017-10-20T04:38:57.000Z 401.500000 2017-10-20T04:38:59.000Z 401.300018 2017-10-20T04:39:01.000Z 401.000000 2017-10-20T04:39:04.000Z 400.700012 2017-10-20T04:39:06.000Z 400.499969 2017-10-20T04:39:08.000Z 400.199982 2017-10-20T04:39:10.000Z 399.900024 2017-10-20T04:39:12.000Z 399.600006 2017-10-20T04:39:14.000Z 399.100006 2017-10-20T04:39:16.000Z 398.700012 2017-10-20T04:39:17.000Z 398.199982 2017-10-20T04:39:19.000Z 397.800018 2017-10-20T04:39:20.000Z 397.399994 2017-10-20T04:39:21.000Z 397.100006 2017-10-20T04:39:22.000Z 396.900024 2017-10-20T04:39:24.000Z 396.699982 2017-10-20T04:39:26.000Z 396.399994 2017-10-20T04:39:28.000Z 396.200012 2017-10-20T04:39:31.000Z 395.899994 2017-10-20T04:39:33.000Z 395.700012 2017-10-20T04:39:35.000Z 395.400024 2017-10-20T04:39:37.000Z 395.100006 2017-10-20T04:39:39.000Z 397.700012 2017-10-20T04:39:41.000Z 400.000000 2017-10-20T04:39:43.000Z 401.699982 2017-10-20T04:39:45.000Z 403.000000 2017-10-20T04:39:47.000Z 405.200012 2017-10-20T04:39:50.000Z 407.099976 2017-10-20T04:39:52.000Z 408.399994 2017-10-20T04:39:53.000Z 409.500000 2017-10-20T04:39:54.000Z 411.000000 2017-10-20T04:39:56.000Z 412.500000 2017-10-20T04:39:58.000Z 413.599976 2017-10-20T04:40:01.000Z 414.700012 2017-10-20T04:40:02.000Z 415.900024 2017-10-20T04:40:03.000Z 417.899994 2017-10-20T04:40:05.000Z 418.799988 2017-10-20T04:40:06.000Z 420.100006 2017-10-20T04:40:08.000Z 421.000000 2017-10-20T04:40:11.000Z 421.300018 2017-10-20T04:40:15.000Z 421.600006 2017-10-20T04:40:17.000Z 421.799988 2017-10-20T04:40:21.000Z 422.100006 2017-10-20T04:40:23.000Z 422.399994 2017-10-20T04:40:25.000Z 422.700012 2017-10-20T04:40:28.000Z 422.899994 2017-10-20T04:40:31.000Z 423.100006 2017-10-20T04:40:35.000Z 423.199982 2017-10-20T04:40:37.000Z 423.300018 2017-10-20T04:40:40.000Z 423.500000 2017-10-20T04:40:43.000Z 423.600006 2017-10-20T04:40:44.000Z 423.899994 2017-10-20T04:40:47.000Z 424.100006 2017-10-20T04:40:51.000Z 424.399994 2017-10-20T04:40:53.000Z 424.699982 2017-10-20T04:40:55.000Z 425.000000 2017-10-20T04:40:58.000Z 425.200012 2017-10-20T04:41:01.000Z 425.399994 2017-10-20T04:41:05.000Z 425.700012 2017-10-20T04:41:07.000Z 426.000000 2017-10-20T04:41:09.000Z 426.300018 2017-10-20T04:41:11.000Z 426.300018 2017-10-20T04:41:14.000Z 426.399994 2017-10-20T04:41:16.000Z 426.500000 2017-10-20T04:41:19.000Z 426.600006 2017-10-20T04:41:22.000Z 426.600006 2017-10-20T04:41:25.000Z 426.699982 2017-10-20T04:41:27.000Z 426.799988 2017-10-20T04:41:29.000Z 426.799988 2017-10-20T04:41:31.000Z 426.899994 2017-10-20T04:41:33.000Z 427.100006 2017-10-20T04:41:35.000Z 427.500000 2017-10-20T04:41:37.000Z 427.699982 2017-10-20T04:41:38.000Z 428.000000 2017-10-20T04:41:40.000Z 428.199982 2017-10-20T04:41:42.000Z 428.399994 2017-10-20T04:41:44.000Z 428.600006 2017-10-20T04:41:45.000Z 428.799988 2017-10-20T04:41:48.000Z 429.099976 2017-10-20T04:41:50.000Z 429.399994 2017-10-20T04:41:51.000Z 429.600006 2017-10-20T04:41:53.000Z 429.799988 2017-10-20T04:41:55.000Z 429.900024 2017-10-20T04:41:57.000Z 430.100006 2017-10-20T04:41:59.000Z 430.200012 2017-10-20T04:42:02.000Z 430.399994 2017-10-20T04:42:04.000Z 430.700012 2017-10-20T04:42:07.000Z 431.100006 2017-10-20T04:42:10.000Z 431.400024 2017-10-20T04:42:13.000Z 431.600006 2017-10-20T04:42:16.000Z 431.799988 2017-10-20T04:42:20.000Z 432.200012 2017-10-20T04:42:22.000Z 432.600006 2017-10-20T04:42:24.000Z 432.900024 2017-10-20T04:42:27.000Z 433.200012 2017-10-20T04:42:29.000Z 433.399994 2017-10-20T04:42:31.000Z 433.700012 2017-10-20T04:42:34.000Z 434.100006 2017-10-20T04:42:37.000Z 434.400024 2017-10-20T04:42:40.000Z 434.700012 2017-10-20T04:42:43.000Z 434.799988 2017-10-20T04:42:45.000Z 435.000031 2017-10-20T04:42:48.000Z 435.500000 2017-10-20T04:42:50.000Z 435.900024 2017-10-20T04:42:52.000Z 436.000000 2017-10-20T04:42:54.000Z 436.100006 2017-10-20T04:42:56.000Z 436.200012 2017-10-20T04:42:59.000Z 436.299988 2017-10-20T04:43:02.000Z 436.299988 2017-10-20T04:43:05.000Z 436.399994 2017-10-20T04:43:07.000Z 436.399994 2017-10-20T04:43:09.000Z 436.500031 2017-10-20T04:43:11.000Z 436.500031 2017-10-20T04:43:13.000Z 436.600006 2017-10-20T04:43:15.000Z 436.600006 2017-10-20T04:43:17.000Z 436.700012 2017-10-20T04:43:19.000Z 436.800018 2017-10-20T04:43:22.000Z 436.899994 2017-10-20T04:43:24.000Z 437.000000 2017-10-20T04:43:26.000Z 437.100006 2017-10-20T04:43:29.000Z 437.400024 2017-10-20T04:43:32.000Z 437.899994 2017-10-20T04:43:35.000Z 438.100006 2017-10-20T04:43:37.000Z 438.299988 2017-10-20T04:43:39.000Z 438.500000 2017-10-20T04:43:42.000Z 438.899994 2017-10-20T04:43:44.000Z 439.299988 2017-10-20T04:43:46.000Z 439.499969 2017-10-20T04:43:48.000Z 439.700012 2017-10-20T04:43:51.000Z 439.899994 2017-10-20T04:43:53.000Z 440.099976 2017-10-20T04:43:55.000Z 440.300018 2017-10-20T04:43:57.000Z 440.500000 2017-10-20T04:43:59.000Z 440.899994 2017-10-20T04:44:02.000Z 441.200012 2017-10-20T04:44:04.000Z 441.399994 2017-10-20T04:44:06.000Z 441.500000 2017-10-20T04:44:08.000Z 441.700012 2017-10-20T04:44:11.000Z 442.000000 2017-10-20T04:44:14.000Z 442.100006 2017-10-20T04:44:16.000Z 442.299988 2017-10-20T04:44:19.000Z 442.500000 2017-10-20T04:44:21.000Z 443.099976 2017-10-20T04:44:24.000Z 443.399994 2017-10-20T04:44:26.000Z 443.699982 2017-10-20T04:44:29.000Z 444.200012 2017-10-20T04:44:31.000Z 444.599976 2017-10-20T04:44:34.000Z 444.800018 2017-10-20T04:44:37.000Z 445.000000 2017-10-20T04:44:40.000Z 445.400024 2017-10-20T04:44:43.000Z 445.700012 2017-10-20T04:44:45.000Z 446.399994 2017-10-20T04:44:48.000Z 446.699982 2017-10-20T04:44:55.000Z 446.900024 2017-10-20T04:45:13.000Z 447.200012 2017-10-20T04:45:18.000Z 447.700012 2017-10-20T04:45:24.000Z 448.100006 2017-10-20T04:45:29.000Z 448.300018 2017-10-20T04:45:33.000Z 448.600006 2017-10-20T04:45:38.000Z 449.000031 2017-10-20T04:45:40.000Z 449.100006 2017-10-20T04:45:44.000Z 449.200012 2017-10-20T04:46:05.000Z 449.300018 2017-10-20T04:46:11.000Z 449.399994 2017-10-20T04:46:17.000Z 449.500000 2017-10-20T04:46:20.000Z 449.800018 2017-10-20T04:46:22.000Z 450.000000 2017-10-20T04:46:24.000Z 450.100006 2017-10-20T04:46:26.000Z 450.299988 2017-10-20T04:46:28.000Z 450.399994 2017-10-20T04:46:30.000Z 450.600006 2017-10-20T04:46:33.000Z 450.700012 2017-10-20T04:46:35.000Z 450.899994 2017-10-20T04:46:37.000Z 451.399994 2017-10-20T04:46:39.000Z 452.100006 2017-10-20T04:46:41.000Z 452.699982 2017-10-20T04:46:43.000Z 453.399994 2017-10-20T04:46:45.000Z 453.600006 2017-10-20T04:46:46.000Z 453.899994 2017-10-20T04:46:48.000Z 454.099976 2017-10-20T04:46:50.000Z 454.300018 2017-10-20T04:46:52.000Z 454.500000 2017-10-20T04:46:54.000Z 454.699982 2017-10-20T04:46:56.000Z 454.799988 2017-10-20T04:46:58.000Z 454.900024 2017-10-20T04:47:00.000Z 455.200012 2017-10-20T04:47:02.000Z 455.399994 2017-10-20T04:47:04.000Z 455.599976 2017-10-20T04:47:06.000Z 455.700012 2017-10-20T04:47:08.000Z 455.800018 2017-10-20T04:47:10.000Z 456.000000 2017-10-20T04:47:12.000Z 456.100006 2017-10-20T04:47:14.000Z 456.199982 2017-10-20T04:47:15.000Z 456.000000 2017-10-20T04:47:17.000Z 456.000000 2017-10-20T04:47:19.000Z 456.000000 2017-10-20T04:47:21.000Z 455.800018 2017-10-20T04:47:23.000Z 455.800018 2017-10-20T04:47:25.000Z 455.700012 2017-10-20T04:47:27.000Z 455.800018 2017-10-20T04:47:29.000Z 455.899994 2017-10-20T04:47:31.000Z 456.000000 2017-10-20T04:47:33.000Z 456.000000 2017-10-20T04:47:35.000Z 456.000000 2017-10-20T04:47:37.000Z 456.000000 2017-10-20T04:47:39.000Z 456.000000 2017-10-20T04:47:40.000Z 456.000000 2017-10-20T04:47:42.000Z 456.000000 2017-10-20T04:47:44.000Z 456.000000 2017-10-20T04:47:46.000Z 456.000000 2017-10-20T04:47:48.000Z 456.000000 2017-10-20T04:47:49.000Z 456.000000 2017-10-20T04:47:50.000Z 456.000000 2017-10-20T04:47:51.000Z 456.000000 2017-10-20T04:47:52.000Z 456.000000 2017-10-20T04:47:53.000Z 456.000000 2017-10-20T04:47:54.000Z 456.100006 2017-10-20T04:47:56.000Z 456.100006 2017-10-20T04:47:58.000Z 456.100006 2017-10-20T04:48:00.000Z 456.100006 2017-10-20T04:48:02.000Z 456.100006 2017-10-20T04:48:04.000Z 456.199982 2017-10-20T04:48:06.000Z 456.199982 2017-10-20T04:48:08.000Z 456.299988 2017-10-20T04:48:10.000Z 456.299988 2017-10-20T04:48:11.000Z 456.299988 2017-10-20T04:48:12.000Z 456.299988 2017-10-20T04:48:13.000Z 456.400024 2017-10-20T04:48:14.000Z 456.400024 2017-10-20T04:48:15.000Z 456.400024 2017-10-20T04:48:16.000Z 456.500000 2017-10-20T04:48:17.000Z 456.500000 2017-10-20T04:48:18.000Z 456.600006 2017-10-20T04:48:19.000Z 456.600006 2017-10-20T04:48:21.000Z 456.700012 2017-10-20T04:48:22.000Z 456.700012 2017-10-20T04:48:24.000Z 456.799988 2017-10-20T04:48:26.000Z 456.799988 2017-10-20T04:48:28.000Z 456.899994 2017-10-20T04:48:29.000Z 457.000000 2017-10-20T04:48:31.000Z 457.300018 2017-10-20T04:48:33.000Z 457.799988 2017-10-20T04:48:35.000Z 458.299988 2017-10-20T04:48:37.000Z 458.800018 2017-10-20T04:48:39.000Z 459.299988 2017-10-20T04:48:41.000Z 459.799988 2017-10-20T04:48:43.000Z 460.500000 2017-10-20T04:48:45.000Z 461.000000 2017-10-20T04:48:47.000Z 461.100006 2017-10-20T04:48:49.000Z 461.200012 2017-10-20T04:48:51.000Z 461.200012 2017-10-20T04:48:54.000Z 461.200012 2017-10-20T04:48:56.000Z 461.200012 2017-10-20T04:48:58.000Z 461.200012 2017-10-20T04:49:00.000Z 461.200012 2017-10-20T04:49:03.000Z 461.100006 2017-10-20T04:49:05.000Z 461.100006 2017-10-20T04:49:06.000Z 461.100006 2017-10-20T04:49:07.000Z 461.100006 2017-10-20T04:49:09.000Z 461.000000 2017-10-20T04:49:11.000Z 461.000000 2017-10-20T04:49:13.000Z 461.000000 2017-10-20T04:49:15.000Z 461.399994 2017-10-20T04:49:18.000Z 461.899994 2017-10-20T04:49:20.000Z 462.400024 2017-10-20T04:49:21.000Z 463.200012 2017-10-20T04:49:23.000Z 463.699982 2017-10-20T04:49:25.000Z 464.199982 2017-10-20T04:49:27.000Z 464.600006 2017-10-20T04:49:29.000Z 465.199982 2017-10-20T04:49:32.000Z 465.699982 2017-10-20T04:49:34.000Z 466.200012 2017-10-20T04:49:37.000Z 466.699982 2017-10-20T04:49:39.000Z 467.100006 2017-10-20T04:49:42.000Z 467.400024 2017-10-20T04:49:44.000Z 467.700012 2017-10-20T04:49:46.000Z 467.899994 2017-10-20T04:49:48.000Z 468.099976 2017-10-20T04:49:51.000Z 468.300018 2017-10-20T04:49:54.000Z 468.799988 2017-10-20T04:49:57.000Z 469.200012 2017-10-20T04:50:00.000Z 469.599976 2017-10-20T04:50:03.000Z 470.000000 2017-10-20T04:50:05.000Z 470.199982 2017-10-20T04:50:08.000Z 470.299988 2017-10-20T04:50:10.000Z 470.600006 2017-10-20T04:50:12.000Z 470.799988 2017-10-20T04:50:15.000Z 471.300018 2017-10-20T04:50:18.000Z 472.000000 2017-10-20T04:50:20.000Z 472.299988 2017-10-20T04:50:21.000Z 472.500000 2017-10-20T04:50:22.000Z 472.899994 2017-10-20T04:50:24.000Z 473.199982 2017-10-20T04:50:26.000Z 473.600006 2017-10-20T04:50:28.000Z 474.100006 2017-10-20T04:50:31.000Z 474.600006 2017-10-20T04:50:33.000Z 475.000000 2017-10-20T04:50:36.000Z 475.299988 2017-10-20T04:50:40.000Z 475.500031 2017-10-20T04:50:44.000Z 475.899994 2017-10-20T04:50:48.000Z 476.399994 2017-10-20T04:50:51.000Z 476.899994 2017-10-20T04:50:56.000Z 477.100006 2017-10-20T04:50:59.000Z 477.200012 2017-10-20T04:51:02.000Z 477.399994 2017-10-20T04:51:04.000Z 477.599976 2017-10-20T04:51:06.000Z 477.899994 2017-10-20T04:51:08.000Z 478.100006 2017-10-20T04:51:11.000Z 478.399994 2017-10-20T04:51:15.000Z 478.799988 2017-10-20T04:51:19.000Z 479.300018 2017-10-20T04:51:22.000Z 479.600006 2017-10-20T04:51:25.000Z 479.799988 2017-10-20T04:51:28.000Z 480.000000 2017-10-20T04:51:30.000Z 480.399994 2017-10-20T04:51:32.000Z 480.899994 2017-10-20T04:51:34.000Z 481.500000 2017-10-20T04:51:36.000Z 481.799988 2017-10-20T04:51:38.000Z 481.899994 2017-10-20T04:51:41.000Z 482.200012 2017-10-20T04:51:42.000Z 482.300018 2017-10-20T04:51:46.000Z 482.500000 2017-10-20T04:51:49.000Z 482.799988 2017-10-20T04:51:52.000Z 483.299988 2017-10-20T04:51:54.000Z 483.700012 2017-10-20T04:51:56.000Z 484.100006 2017-10-20T04:51:58.000Z 484.299988 2017-10-20T04:52:01.000Z 484.500000 2017-10-20T04:52:03.000Z 484.600006 2017-10-20T04:52:05.000Z 484.700012 2017-10-20T04:52:07.000Z 484.899994 2017-10-20T04:52:08.000Z 485.099976 2017-10-20T04:52:10.000Z 485.500000 2017-10-20T04:52:12.000Z 486.000000 2017-10-20T04:52:14.000Z 486.299988 2017-10-20T04:52:15.000Z 486.500031 2017-10-20T04:52:17.000Z 486.600006 2017-10-20T04:52:19.000Z 486.800018 2017-10-20T04:52:22.000Z 487.000000 2017-10-20T04:52:24.000Z 487.100006 2017-10-20T04:52:26.000Z 487.400024 2017-10-20T04:52:29.000Z 487.899994 2017-10-20T04:52:31.000Z 488.399994 2017-10-20T04:52:33.000Z 489.000000 2017-10-20T04:52:36.000Z 489.199982 2017-10-20T04:52:39.000Z 489.499969 2017-10-20T04:52:41.000Z 489.700012 2017-10-20T04:52:44.000Z 490.099976 2017-10-20T04:52:45.000Z 490.600006 2017-10-20T04:52:47.000Z 490.999969 2017-10-20T04:52:52.000Z 491.399994 2017-10-20T04:52:55.000Z 491.599976 2017-10-20T04:52:58.000Z 491.800018 2017-10-20T04:53:00.000Z 492.000000 2017-10-20T04:53:03.000Z 492.299988 2017-10-20T04:53:06.000Z 492.600006 2017-10-20T04:53:08.000Z 493.200012 2017-10-20T04:53:10.000Z 493.900024 2017-10-20T04:53:12.000Z 494.200012 2017-10-20T04:53:14.000Z 494.599976 2017-10-20T04:53:16.000Z 494.899994 2017-10-20T04:53:17.000Z 495.199982 2017-10-20T04:53:18.000Z 495.799988 2017-10-20T04:53:20.000Z 496.099976 2017-10-20T04:53:23.000Z 496.300018 2017-10-20T04:53:26.000Z 496.600006 2017-10-20T04:53:29.000Z 496.900024 2017-10-20T04:53:32.000Z 497.100006 2017-10-20T04:53:35.000Z 497.700012 2017-10-20T04:53:37.000Z 498.199982 2017-10-20T04:53:40.000Z 498.600006 2017-10-20T04:53:43.000Z 498.899994 2017-10-20T04:53:46.000Z 499.200012 2017-10-20T04:53:48.000Z 499.500000 2017-10-20T04:53:52.000Z 499.900024 2017-10-20T04:53:55.000Z 500.600006 2017-10-20T04:53:57.000Z 501.100006 2017-10-20T04:54:00.000Z 501.400024 2017-10-20T04:54:02.000Z 501.699982 2017-10-20T04:54:04.000Z 502.399994 2017-10-20T04:54:06.000Z 503.000000 2017-10-20T04:54:08.000Z 503.199982 2017-10-20T04:54:11.000Z 503.499969 2017-10-20T04:54:14.000Z 503.700012 2017-10-20T04:54:17.000Z 503.899994 2017-10-20T04:54:19.000Z 504.099976 2017-10-20T04:54:22.000Z 504.300018 2017-10-20T04:54:24.000Z 504.799988 2017-10-20T04:54:26.000Z 505.399994 2017-10-20T04:54:28.000Z 505.599976 2017-10-20T04:54:31.000Z 505.899994 2017-10-20T04:54:35.000Z 506.100006 2017-10-20T04:54:38.000Z 506.400024 2017-10-20T04:54:40.000Z 506.700012 2017-10-20T04:54:42.000Z 507.300018 2017-10-20T04:54:45.000Z 507.699982 2017-10-20T04:54:47.000Z 508.100006 2017-10-20T04:54:51.000Z 508.299988 2017-10-20T04:54:53.000Z 508.500000 2017-10-20T04:54:56.000Z 508.899994 2017-10-20T04:54:59.000Z 509.299988 2017-10-20T04:55:02.000Z 509.899994 2017-10-20T04:55:05.000Z 510.399994 2017-10-20T04:55:07.000Z 510.600006 2017-10-20T04:55:10.000Z 510.799988 2017-10-20T04:55:12.000Z 511.000000 2017-10-20T04:55:14.000Z 511.500031 2017-10-20T04:55:16.000Z 511.899994 2017-10-20T04:55:17.000Z 512.100037 2017-10-20T04:55:18.000Z 512.500000 2017-10-20T04:55:20.000Z 512.900024 2017-10-20T04:55:22.000Z 513.099976 2017-10-20T04:55:25.000Z 513.200012 2017-10-20T04:55:28.000Z 513.399963 2017-10-20T04:55:31.000Z 513.500000 2017-10-20T04:55:33.000Z 513.700012 2017-10-20T04:55:34.000Z 513.799988 2017-10-20T04:55:36.000Z 514.099976 2017-10-20T04:55:39.000Z 514.599976 2017-10-20T04:55:41.000Z 515.000000 2017-10-20T04:55:42.000Z 515.399963 2017-10-20T04:55:43.000Z 515.700012 2017-10-20T04:55:44.000Z 515.900024 2017-10-20T04:55:45.000Z 516.200012 2017-10-20T04:55:47.000Z 516.500000 2017-10-20T04:55:49.000Z 517.000000 2017-10-20T04:55:52.000Z 517.299988 2017-10-20T04:55:54.000Z 517.500000 2017-10-20T04:55:56.000Z 517.700012 2017-10-20T04:55:59.000Z 518.099976 2017-10-20T04:56:02.000Z 518.500000 2017-10-20T04:56:05.000Z 519.000000 2017-10-20T04:56:07.000Z 519.299988 2017-10-20T04:56:09.000Z 519.500000 2017-10-20T04:56:11.000Z 519.599976 2017-10-20T04:56:14.000Z 519.799988 2017-10-20T04:56:17.000Z 520.000000 2017-10-20T04:56:19.000Z 520.299988 2017-10-20T04:56:20.000Z 520.799988 2017-10-20T04:56:24.000Z 521.200012 2017-10-20T04:56:28.000Z 521.600037 2017-10-20T04:56:30.000Z 521.799988 2017-10-20T04:56:32.000Z 522.099976 2017-10-20T04:56:35.000Z 522.299988 2017-10-20T04:56:37.000Z 522.700012 2017-10-20T04:56:39.000Z 523.100037 2017-10-20T04:56:41.000Z 523.500000 2017-10-20T04:56:43.000Z 523.599976 2017-10-20T04:56:45.000Z 523.799988 2017-10-20T04:56:47.000Z 523.900024 2017-10-20T04:56:50.000Z 524.099976 2017-10-20T04:56:53.000Z 524.600037 2017-10-20T04:56:57.000Z 525.099976 2017-10-20T04:56:59.000Z 525.599976 2017-10-20T04:57:03.000Z 526.000000 2017-10-20T04:57:07.000Z 526.200012 2017-10-20T04:57:10.000Z 526.599976 2017-10-20T04:57:13.000Z 526.900024 2017-10-20T04:57:17.000Z 527.299988 2017-10-20T04:57:19.000Z 527.899963 2017-10-20T04:57:21.000Z 528.100037 2017-10-20T04:57:22.000Z 528.299988 2017-10-20T04:57:23.000Z 528.599976 2017-10-20T04:57:25.000Z 529.000000 2017-10-20T04:57:28.000Z 529.500000 2017-10-20T04:57:30.000Z 529.900024 2017-10-20T04:57:31.000Z 530.099976 2017-10-20T04:57:33.000Z 530.299988 2017-10-20T04:57:35.000Z 530.599976 2017-10-20T04:57:37.000Z 531.000000 2017-10-20T04:57:39.000Z 531.500000 2017-10-20T04:57:41.000Z 531.900024 2017-10-20T04:57:44.000Z 532.200012 2017-10-20T04:57:47.000Z 532.500000 2017-10-20T04:57:50.000Z 533.000000 2017-10-20T04:57:53.000Z 533.700012 2017-10-20T04:57:56.000Z 533.899963 2017-10-20T04:58:00.000Z 534.100037 2017-10-20T04:58:03.000Z 534.400024 2017-10-20T04:58:08.000Z 534.599976 2017-10-20T04:58:11.000Z 534.799988 2017-10-20T04:58:13.000Z 535.200012 2017-10-20T04:58:15.000Z 535.700012 2017-10-20T04:58:18.000Z 536.099976 2017-10-20T04:58:20.000Z 536.299988 2017-10-20T04:58:21.000Z 536.500000 2017-10-20T04:58:22.000Z 536.799988 2017-10-20T04:58:24.000Z 537.000000 2017-10-20T04:58:28.000Z 537.400024 2017-10-20T04:58:30.000Z 537.799988 2017-10-20T04:58:32.000Z 538.200012 2017-10-20T04:58:34.000Z 538.399963 2017-10-20T04:58:37.000Z 538.600037 2017-10-20T04:58:39.000Z 538.799988 2017-10-20T04:58:43.000Z 539.299988 2017-10-20T04:58:46.000Z 539.900024 2017-10-20T04:58:48.000Z 540.399963 2017-10-20T04:58:50.000Z 540.600037 2017-10-20T04:58:52.000Z 540.700012 2017-10-20T04:58:54.000Z 540.900024 2017-10-20T04:58:58.000Z 541.000000 2017-10-20T04:59:02.000Z 541.200012 2017-10-20T04:59:05.000Z 541.599976 2017-10-20T04:59:07.000Z 542.000000 2017-10-20T04:59:09.000Z 542.400024 2017-10-20T04:59:11.000Z 542.599976 2017-10-20T04:59:13.000Z 542.900024 2017-10-20T04:59:16.000Z 543.000000 2017-10-20T04:59:18.000Z 543.200012 2017-10-20T04:59:21.000Z 543.399963 2017-10-20T04:59:23.000Z 543.600037 2017-10-20T04:59:24.000Z 544.000000 2017-10-20T04:59:27.000Z 544.000000 2017-10-20T04:59:29.000Z 544.000000 2017-10-20T04:59:31.000Z 544.000000 2017-10-20T04:59:34.000Z 543.099976 2017-10-20T04:59:37.000Z 541.899963 2017-10-20T04:59:39.000Z 541.000000 2017-10-20T04:59:41.000Z 539.900024 2017-10-20T04:59:43.000Z 538.700012 2017-10-20T04:59:46.000Z 537.200012 2017-10-20T04:59:48.000Z 536.099976 2017-10-20T04:59:50.000Z 535.200012 2017-10-20T04:59:52.000Z 534.200012 2017-10-20T04:59:55.000Z 533.299988 2017-10-20T04:59:57.000Z 531.799988 2017-10-20T05:00:00.000Z 531.100037 2017-10-20T05:00:03.000Z 531.299988 2017-10-20T05:00:05.000Z 531.599976 2017-10-20T05:00:08.000Z 531.900024 2017-10-20T05:00:11.000Z 532.700012 2017-10-20T05:00:14.000Z 533.200012 2017-10-20T05:00:15.000Z 533.500000 2017-10-20T05:00:16.000Z 533.899963 2017-10-20T05:00:18.000Z 534.200012 2017-10-20T05:00:22.000Z 534.700012 2017-10-20T05:00:26.000Z 535.399963 2017-10-20T05:00:29.000Z 535.900024 2017-10-20T05:00:32.000Z 536.099976 2017-10-20T05:00:36.000Z 536.400024 2017-10-20T05:00:39.000Z 536.700012 2017-10-20T05:00:42.000Z 537.000000 2017-10-20T05:00:45.000Z 537.299988 2017-10-20T05:00:48.000Z 537.700012 2017-10-20T05:00:50.000Z 538.200012 2017-10-20T05:00:52.000Z 538.600037 2017-10-20T05:00:54.000Z 538.799988 2017-10-20T05:00:55.000Z 539.000000 2017-10-20T05:00:57.000Z 539.200012 2017-10-20T05:00:59.000Z 539.400024 2017-10-20T05:01:01.000Z 539.599976 2017-10-20T05:01:03.000Z 540.200012 2017-10-20T05:01:05.000Z 540.900024 2017-10-20T05:01:08.000Z 541.400024 2017-10-20T05:01:10.000Z 541.899963 2017-10-20T05:01:13.000Z 542.299988 2017-10-20T05:01:15.000Z 542.799988 2017-10-20T05:01:16.000Z 543.299988 2017-10-20T05:01:17.000Z 543.900024 2017-10-20T05:01:19.000Z 544.299988 2017-10-20T05:01:20.000Z 544.700012 2017-10-20T05:01:22.000Z 545.100037 2017-10-20T05:01:25.000Z 545.500000 2017-10-20T05:01:28.000Z 546.099976 2017-10-20T05:01:30.000Z 546.799988 2017-10-20T05:01:34.000Z 547.099976 2017-10-20T05:01:36.000Z 547.400024 2017-10-20T05:01:39.000Z 547.700012 2017-10-20T05:01:41.000Z 548.200012 2017-10-20T05:01:44.000Z 548.900024 2017-10-20T05:01:48.000Z 549.299988 2017-10-20T05:01:50.000Z 549.600037 2017-10-20T05:01:54.000Z 549.799988 2017-10-20T05:01:57.000Z 550.099976 2017-10-20T05:02:01.000Z 551.000000 2017-10-20T05:02:04.000Z 551.599976 2017-10-20T05:02:05.000Z 552.000000 2017-10-20T05:02:07.000Z 552.300049 2017-10-20T05:02:09.000Z 552.599976 2017-10-20T05:02:12.000Z 552.799988 2017-10-20T05:02:15.000Z 553.200012 2017-10-20T05:02:18.000Z 554.000000 2017-10-20T05:02:20.000Z 554.600037 2017-10-20T05:02:22.000Z 554.900024 2017-10-20T05:02:25.000Z 555.099976 2017-10-20T05:02:27.000Z 555.299988 2017-10-20T05:02:29.000Z 555.599976 2017-10-20T05:02:32.000Z 555.799988 2017-10-20T05:02:36.000Z 556.400024 2017-10-20T05:02:40.000Z 557.099976 2017-10-20T05:02:43.000Z 557.500000 2017-10-20T05:02:46.000Z 557.799988 2017-10-20T05:02:49.000Z 558.000000 2017-10-20T05:02:53.000Z 558.299988 2017-10-20T05:02:56.000Z 558.700012 2017-10-20T05:02:58.000Z 559.400024 2017-10-20T05:03:00.000Z 560.000000 2017-10-20T05:03:01.000Z 560.200012 2017-10-20T05:03:02.000Z 560.399963 2017-10-20T05:03:05.000Z 560.600037 2017-10-20T05:03:08.000Z 560.900024 2017-10-20T05:03:12.000Z 561.299988 2017-10-20T05:03:14.000Z 561.799988 2017-10-20T05:03:16.000Z 562.400024 2017-10-20T05:03:19.000Z 562.799988 2017-10-20T05:03:21.000Z 563.099976 2017-10-20T05:03:25.000Z 563.299988 2017-10-20T05:03:28.000Z 563.700012 2017-10-20T05:03:30.000Z 563.900024 2017-10-20T05:03:32.000Z 564.599976 2017-10-20T05:03:33.000Z 565.100037 2017-10-20T05:03:35.000Z 565.299988 2017-10-20T05:03:38.000Z 565.500000 2017-10-20T05:03:40.000Z 565.700012 2017-10-20T05:03:42.000Z 566.000000 2017-10-20T05:03:44.000Z 566.200012 2017-10-20T05:03:46.000Z 566.400024 2017-10-20T05:03:48.000Z 567.200012 2017-10-20T05:03:52.000Z 567.700012 2017-10-20T05:03:55.000Z 568.299988 2017-10-20T05:03:58.000Z 568.700012 2017-10-20T05:04:01.000Z 568.900024 2017-10-20T05:04:04.000Z 569.099976 2017-10-20T05:04:07.000Z 569.400024 2017-10-20T05:04:10.000Z 570.000000 2017-10-20T05:04:13.000Z 570.500000 2017-10-20T05:04:15.000Z 570.700012 2017-10-20T05:04:16.000Z 570.900024 2017-10-20T05:04:18.000Z 571.099976 2017-10-20T05:04:21.000Z 571.399963 2017-10-20T05:04:23.000Z 571.700012 2017-10-20T05:04:27.000Z 572.200012 2017-10-20T05:04:30.000Z 572.799988 2017-10-20T05:04:33.000Z 573.299988 2017-10-20T05:04:35.000Z 573.599976 2017-10-20T05:04:37.000Z 574.200012 2017-10-20T05:04:40.000Z 574.799988 2017-10-20T05:04:43.000Z 575.400024 2017-10-20T05:04:47.000Z 575.899963 2017-10-20T05:04:50.000Z 576.100037 2017-10-20T05:04:54.000Z 576.299988 2017-10-20T05:04:58.000Z 576.500000 2017-10-20T05:05:02.000Z 576.799988 2017-10-20T05:05:04.000Z 577.399963 2017-10-20T05:05:06.000Z 578.000000 2017-10-20T05:05:08.000Z 578.299988 2017-10-20T05:05:11.000Z 578.500000 2017-10-20T05:05:13.000Z 578.700012 2017-10-20T05:05:15.000Z 578.799988 2017-10-20T05:05:17.000Z 579.099976 2017-10-20T05:05:19.000Z 579.500000 2017-10-20T05:05:21.000Z 580.099976 2017-10-20T05:05:23.000Z 580.799988 2017-10-20T05:05:26.000Z 581.200012 2017-10-20T05:05:28.000Z 581.500000 2017-10-20T05:05:31.000Z 581.799988 2017-10-20T05:05:35.000Z 582.099976 2017-10-20T05:05:38.000Z 582.399963 2017-10-20T05:05:41.000Z 582.900024 2017-10-20T05:05:44.000Z 583.599976 2017-10-20T05:05:47.000Z 583.899963 2017-10-20T05:05:50.000Z 584.200012 2017-10-20T05:05:52.000Z 584.500000 2017-10-20T05:05:54.000Z 584.799988 2017-10-20T05:05:56.000Z 585.299988 2017-10-20T05:05:59.000Z 585.900024 2017-10-20T05:06:02.000Z 586.400024 2017-10-20T05:06:06.000Z 586.799988 2017-10-20T05:06:11.000Z 587.100037 2017-10-20T05:06:14.000Z 587.400024 2017-10-20T05:06:18.000Z 587.900024 2017-10-20T05:06:22.000Z 588.399963 2017-10-20T05:06:24.000Z 589.099976 2017-10-20T05:06:27.000Z 589.400024 2017-10-20T05:06:29.000Z 589.700012 2017-10-20T05:06:33.000Z 590.000000 2017-10-20T05:06:37.000Z 590.400024 2017-10-20T05:06:40.000Z 591.200012 2017-10-20T05:06:42.000Z 591.599976 2017-10-20T05:06:45.000Z 592.200012 2017-10-20T05:06:47.000Z 592.599976 2017-10-20T05:06:49.000Z 592.900024 2017-10-20T05:06:51.000Z 593.399963 2017-10-20T05:06:55.000Z 593.900024 2017-10-20T05:06:57.000Z 594.500000 2017-10-20T05:06:59.000Z 594.899963 2017-10-20T05:07:02.000Z 595.100037 2017-10-20T05:07:05.000Z 595.299988 2017-10-20T05:07:07.000Z 595.500000 2017-10-20T05:07:10.000Z 595.700012 2017-10-20T05:07:13.000Z 595.900024 2017-10-20T05:07:14.000Z 596.299988 2017-10-20T05:07:16.000Z 596.700012 2017-10-20T05:07:19.000Z 597.200012 2017-10-20T05:07:21.000Z 597.500000 2017-10-20T05:07:25.000Z 597.700012 2017-10-20T05:07:28.000Z 598.000000 2017-10-20T05:07:30.000Z 598.200012 2017-10-20T05:07:32.000Z 598.400024 2017-10-20T05:07:34.000Z 598.599976 2017-10-20T05:07:36.000Z 599.099976 2017-10-20T05:07:39.000Z 599.600037 2017-10-20T05:07:42.000Z 600.000000 2017-10-20T05:07:45.000Z 600.299988 2017-10-20T05:07:47.000Z 600.500000 2017-10-20T05:07:50.000Z 600.700012 2017-10-20T05:07:52.000Z 600.899963 2017-10-20T05:07:55.000Z 601.799988 2017-10-20T05:07:58.000Z 601.700012 2017-10-20T05:08:01.000Z 601.599976 2017-10-20T05:08:03.000Z 601.500000 2017-10-20T05:08:06.000Z 601.500000 2017-10-20T05:08:08.000Z 601.400024 2017-10-20T05:08:10.000Z 601.299988 2017-10-20T05:08:13.000Z 601.299988 2017-10-20T05:08:16.000Z 601.200012 2017-10-20T05:08:19.000Z 601.100037 2017-10-20T05:08:21.000Z 601.100037 2017-10-20T05:08:23.000Z 601.000000 2017-10-20T05:08:25.000Z 601.100037 2017-10-20T05:08:26.000Z 601.100037 2017-10-20T05:08:28.000Z 601.100037 2017-10-20T05:08:30.000Z 601.100037 2017-10-20T05:08:33.000Z 601.100037 2017-10-20T05:08:35.000Z 601.200012 2017-10-20T05:08:37.000Z 601.200012 2017-10-20T05:08:39.000Z 601.200012 2017-10-20T05:08:42.000Z 601.200012 2017-10-20T05:08:44.000Z 601.200012 2017-10-20T05:08:47.000Z 601.200012 2017-10-20T05:08:51.000Z 601.200012 2017-10-20T05:08:53.000Z 601.200012 2017-10-20T05:08:55.000Z 601.200012 2017-10-20T05:08:57.000Z 601.200012 2017-10-20T05:09:00.000Z 601.200012 2017-10-20T05:09:03.000Z 601.200012 2017-10-20T05:09:05.000Z 601.100037 2017-10-20T05:09:08.000Z 601.100037 2017-10-20T05:09:10.000Z 601.100037 2017-10-20T05:09:12.000Z 601.000000 2017-10-20T05:09:14.000Z 601.599976 2017-10-20T05:09:16.000Z 602.299988 2017-10-20T05:09:18.000Z 603.299988 2017-10-20T05:09:21.000Z 604.299988 2017-10-20T05:09:24.000Z 605.200012 2017-10-20T05:09:27.000Z 606.200012 2017-10-20T05:09:30.000Z 606.900024 2017-10-20T05:09:33.000Z 607.799988 2017-10-20T05:09:37.000Z 608.700012 2017-10-20T05:09:39.000Z 609.400024 2017-10-20T05:09:40.000Z 610.099976 2017-10-20T05:09:41.000Z 610.700012 2017-10-20T05:09:42.000Z 611.400024 2017-10-20T05:09:44.000Z 612.000000 2017-10-20T05:09:46.000Z 612.799988 2017-10-20T05:09:49.000Z 613.600037 2017-10-20T05:09:51.000Z 614.299988 2017-10-20T05:09:54.000Z 615.000000 2017-10-20T05:09:56.000Z 615.599976 2017-10-20T05:09:58.000Z 616.299988 2017-10-20T05:10:01.000Z 616.899963 2017-10-20T05:10:03.000Z 617.599976 2017-10-20T05:10:06.000Z 618.099976 2017-10-20T05:10:09.000Z 618.799988 2017-10-20T05:10:12.000Z 619.599976 2017-10-20T05:10:15.000Z 620.299988 2017-10-20T05:10:17.000Z 620.900024 2017-10-20T05:10:19.000Z 621.799988 2017-10-20T05:10:22.000Z 622.500000 2017-10-20T05:10:25.000Z 623.299988 2017-10-20T05:10:28.000Z 624.200012 2017-10-20T05:10:30.000Z 625.300049 2017-10-20T05:10:32.000Z 626.099976 2017-10-20T05:10:34.000Z 626.799988 2017-10-20T05:10:37.000Z 627.500000 2017-10-20T05:10:40.000Z 628.500000 2017-10-20T05:10:44.000Z 629.099976 2017-10-20T05:10:48.000Z 630.000000 2017-10-20T05:10:51.000Z 630.899963 2017-10-20T05:10:54.000Z 631.599976 2017-10-20T05:10:56.000Z 632.099976 2017-10-20T05:10:58.000Z 632.599976 2017-10-20T05:11:01.000Z 633.000000 2017-10-20T05:11:03.000Z 633.500000 2017-10-20T05:11:06.000Z 634.000000 2017-10-20T05:11:09.000Z 634.000000 2017-10-20T05:11:12.000Z 634.000000 2017-10-20T05:11:15.000Z 634.000000 2017-10-20T05:11:17.000Z 634.000000 2017-10-20T05:11:19.000Z 634.000000 2017-10-20T05:11:21.000Z 634.000000 2017-10-20T05:11:23.000Z 634.000000 2017-10-20T05:11:25.000Z 634.000000 2017-10-20T05:11:27.000Z 633.899963 2017-10-20T05:11:29.000Z 633.700012 2017-10-20T05:11:31.000Z 633.500000 2017-10-20T05:11:33.000Z 633.299988 2017-10-20T05:11:35.000Z 633.100037 2017-10-20T05:11:37.000Z 632.900024 2017-10-20T05:11:39.000Z 632.799988 2017-10-20T05:11:41.000Z 632.599976 2017-10-20T05:11:43.000Z 632.400024 2017-10-20T05:11:45.000Z 632.299988 2017-10-20T05:11:47.000Z 632.099976 2017-10-20T05:11:49.000Z 632.000000 2017-10-20T05:11:51.000Z 632.000000 2017-10-20T05:11:53.000Z 632.000000 2017-10-20T05:11:55.000Z 632.000000 2017-10-20T05:11:57.000Z 632.000000 2017-10-20T05:11:59.000Z 632.000000 2017-10-20T05:12:01.000Z 632.000000 2017-10-20T05:12:03.000Z 632.000000 2017-10-20T05:12:05.000Z 632.000000 2017-10-20T05:12:07.000Z 632.000000 2017-10-20T05:12:09.000Z 632.000000 2017-10-20T05:12:11.000Z 631.900024 2017-10-20T05:12:13.000Z 631.800049 2017-10-20T05:12:15.000Z 631.800049 2017-10-20T05:12:17.000Z 631.800049 2017-10-20T05:12:19.000Z 631.900024 2017-10-20T05:12:21.000Z 632.099976 2017-10-20T05:12:23.000Z 632.299988 2017-10-20T05:12:25.000Z 632.599976 2017-10-20T05:12:26.000Z 632.799988 2017-10-20T05:12:27.000Z 633.000000 2017-10-20T05:12:28.000Z 633.400024 2017-10-20T05:12:30.000Z 633.700012 2017-10-20T05:12:32.000Z 633.899963 2017-10-20T05:12:34.000Z 633.899963 2017-10-20T05:12:36.000Z 633.799988 2017-10-20T05:12:38.000Z 633.600037 2017-10-20T05:12:40.000Z 633.299988 2017-10-20T05:12:42.000Z 633.199951 2017-10-20T05:12:44.000Z 633.100037 2017-10-20T05:12:46.000Z 632.900024 2017-10-20T05:12:48.000Z 632.799988 2017-10-20T05:12:50.000Z 632.799988 2017-10-20T05:12:52.000Z 632.799988 2017-10-20T05:12:54.000Z 632.599976 2017-10-20T05:12:56.000Z 632.500061 2017-10-20T05:12:58.000Z 632.299988 2017-10-20T05:13:13.000Z 632.200012 2017-10-20T05:14:37.000Z 632.099976 2017-10-20T05:15:15.000Z 632.000000 2017-10-20T05:15:41.000Z 632.099976 2017-10-20T05:17:32.000Z 632.200012 2017-10-20T05:17:43.000Z 632.299988 2017-10-20T05:18:40.000Z 632.400024 2017-10-20T05:18:44.000Z 632.500061 2017-10-20T05:19:10.000Z 632.700012 2017-10-20T05:19:14.000Z 632.799988 2017-10-20T05:19:16.000Z 632.799988 2017-10-20T05:19:18.000Z 632.799988 2017-10-20T05:19:20.000Z 632.799988 2017-10-20T05:19:22.000Z 632.900024 2017-10-20T05:19:24.000Z 633.000000 2017-10-20T05:19:26.000Z 633.100037 2017-10-20T05:19:28.000Z 633.299988 2017-10-20T05:19:30.000Z 633.400024 2017-10-20T05:19:32.000Z 633.700012 2017-10-20T05:19:34.000Z 633.899963 2017-10-20T05:19:36.000Z 633.899963 2017-10-20T05:19:38.000Z 633.799988 2017-10-20T05:19:40.000Z 633.700012 2017-10-20T05:19:42.000Z 633.500000 2017-10-20T05:19:44.000Z 633.199951 2017-10-20T05:19:46.000Z 632.900024 2017-10-20T05:19:48.000Z 632.700012 2017-10-20T05:19:49.000Z 632.200012 2017-10-20T05:19:51.000Z 632.000000 2017-10-20T05:19:53.000Z 631.900024 2017-10-20T05:19:55.000Z 631.800049 2017-10-20T05:19:57.000Z 631.800049 2017-10-20T05:19:59.000Z 631.800049 2017-10-20T05:20:00.000Z 631.900024 2017-10-20T05:20:01.000Z 632.000000 2017-10-20T05:20:02.000Z 632.000000 2017-10-20T05:20:04.000Z 632.000000 2017-10-20T05:20:05.000Z 632.000000 2017-10-20T05:20:06.000Z 632.000000 2017-10-20T05:20:07.000Z 632.000000 2017-10-20T05:20:08.000Z 632.000000 2017-10-20T05:20:09.000Z 632.000000 2017-10-20T05:20:10.000Z 632.299988 2017-10-20T05:20:11.000Z 632.599976 2017-10-20T05:20:12.000Z 632.900024 2017-10-20T05:20:13.000Z 633.299988 2017-10-20T05:20:14.000Z 633.700012 2017-10-20T05:20:15.000Z 634.000000 2017-10-20T05:20:16.000Z 634.000000 2017-10-20T05:20:17.000Z 634.000000 2017-10-20T05:20:18.000Z 634.000000 2017-10-20T05:20:19.000Z 634.500000 2017-10-20T05:20:20.000Z 634.900024 2017-10-20T05:20:21.000Z 635.299988 2017-10-20T05:20:22.000Z 635.700012 2017-10-20T05:20:23.000Z 636.000000 2017-10-20T05:20:24.000Z 636.299988 2017-10-20T05:20:25.000Z 636.600037 2017-10-20T05:20:26.000Z 636.799988 2017-10-20T05:20:27.000Z 637.000000 2017-10-20T05:20:28.000Z 637.100037 2017-10-20T05:20:29.000Z 637.200012 2017-10-20T05:20:30.000Z 637.399963 2017-10-20T05:20:31.000Z 637.399963 2017-10-20T05:20:32.000Z 637.500000 2017-10-20T05:20:33.000Z 637.500000 2017-10-20T05:20:34.000Z 637.599976 2017-10-20T05:20:35.000Z 637.599976 2017-10-20T05:20:36.000Z 637.599976 2017-10-20T05:20:37.000Z 637.700012 2017-10-20T05:20:39.000Z 637.700012 2017-10-20T05:20:41.000Z 637.599976 2017-10-20T05:20:43.000Z 637.599976 2017-10-20T05:20:45.000Z 637.500000 2017-10-20T05:20:47.000Z 637.399963 2017-10-20T05:20:49.000Z 637.299988 2017-10-20T05:20:51.000Z 637.299988 2017-10-20T05:20:53.000Z 637.200012 2017-10-20T05:20:55.000Z 637.200012 2017-10-20T05:20:57.000Z 637.200012 2017-10-20T05:20:59.000Z 637.200012 2017-10-20T05:21:01.000Z 637.100037 2017-10-20T05:21:03.000Z 637.100037 2017-10-20T05:21:05.000Z 637.100037 2017-10-20T05:21:07.000Z 637.100037 2017-10-20T05:21:09.000Z 637.100037 2017-10-20T05:21:11.000Z 637.100037 2017-10-20T05:21:12.000Z 637.100037 2017-10-20T05:21:13.000Z 637.100037 2017-10-20T05:21:14.000Z 637.100037 2017-10-20T05:21:15.000Z 637.100037 2017-10-20T05:21:16.000Z 637.100037 2017-10-20T05:21:17.000Z 637.200012 2017-10-20T05:21:18.000Z 637.299988 2017-10-20T05:21:19.000Z 637.500000 2017-10-20T05:21:20.000Z 637.700012 2017-10-20T05:21:21.000Z 637.899963 2017-10-20T05:21:22.000Z 638.200012 2017-10-20T05:21:23.000Z 638.499939 2017-10-20T05:21:24.000Z 638.799988 2017-10-20T05:21:25.000Z 639.099976 2017-10-20T05:21:26.000Z 639.400024 2017-10-20T05:21:27.000Z 639.799988 2017-10-20T05:21:28.000Z 640.100037 2017-10-20T05:21:29.000Z 640.399963 2017-10-20T05:21:30.000Z 640.700012 2017-10-20T05:21:31.000Z 641.000000 2017-10-20T05:21:32.000Z 641.200012 2017-10-20T05:21:33.000Z 641.499939 2017-10-20T05:21:34.000Z 641.700012 2017-10-20T05:21:35.000Z 641.900024 2017-10-20T05:21:36.000Z 642.099976 2017-10-20T05:21:37.000Z 642.299988 2017-10-20T05:21:38.000Z 642.500000 2017-10-20T05:21:39.000Z 642.600037 2017-10-20T05:21:40.000Z 642.799988 2017-10-20T05:21:41.000Z 642.900024 2017-10-20T05:21:42.000Z 643.100037 2017-10-20T05:21:43.000Z 643.200012 2017-10-20T05:21:44.000Z 643.299988 2017-10-20T05:21:45.000Z 643.500000 2017-10-20T05:21:47.000Z 643.600037 2017-10-20T05:21:49.000Z 643.600037 2017-10-20T05:21:50.000Z 643.700012 2017-10-20T05:21:52.000Z 643.700012 2017-10-20T05:21:54.000Z 643.800049 2017-10-20T05:21:56.000Z 643.899963 2017-10-20T05:21:58.000Z 643.899963 2017-10-20T05:22:00.000Z 644.000000 2017-10-20T05:22:02.000Z 644.000000 2017-10-20T05:22:04.000Z 644.099976 2017-10-20T05:22:06.000Z 644.099976 2017-10-20T05:22:08.000Z 644.200012 2017-10-20T05:22:10.000Z 644.200012 2017-10-20T05:22:12.000Z 644.200012 2017-10-20T05:22:14.000Z 644.300049 2017-10-20T05:22:16.000Z 644.300049 2017-10-20T05:22:18.000Z 644.300049 2017-10-20T05:22:20.000Z 644.300049 2017-10-20T05:22:22.000Z 644.300049 2017-10-20T05:22:24.000Z 644.300049 2017-10-20T05:22:26.000Z 644.300049 2017-10-20T05:22:28.000Z 644.400024 2017-10-20T05:22:30.000Z 644.400024 2017-10-20T05:22:31.000Z 644.400024 2017-10-20T05:22:32.000Z 644.400024 2017-10-20T05:22:33.000Z 644.400024 2017-10-20T05:22:34.000Z 644.400024 2017-10-20T05:22:35.000Z 644.400024 2017-10-20T05:22:36.000Z 644.400024 2017-10-20T05:22:37.000Z 644.400024 2017-10-20T05:22:38.000Z 644.500000 2017-10-20T05:22:39.000Z 644.500000 2017-10-20T05:22:40.000Z 644.599976 2017-10-20T05:22:41.000Z 644.599976 2017-10-20T05:22:42.000Z 644.700012 2017-10-20T05:22:43.000Z 644.799988 2017-10-20T05:22:44.000Z 644.900024 2017-10-20T05:22:45.000Z 645.000061 2017-10-20T05:22:46.000Z 645.200012 2017-10-20T05:22:47.000Z 645.400024 2017-10-20T05:22:48.000Z 645.600037 2017-10-20T05:22:49.000Z 645.900024 2017-10-20T05:22:50.000Z 646.100037 2017-10-20T05:22:51.000Z 646.399963 2017-10-20T05:22:52.000Z 646.700012 2017-10-20T05:22:53.000Z 647.000000 2017-10-20T05:22:54.000Z 647.300049 2017-10-20T05:22:55.000Z 647.500000 2017-10-20T05:22:56.000Z 647.700012 2017-10-20T05:22:57.000Z 647.999939 2017-10-20T05:22:58.000Z 648.099976 2017-10-20T05:22:59.000Z 648.299988 2017-10-20T05:23:00.000Z 648.500000 2017-10-20T05:23:01.000Z 648.699951 2017-10-20T05:23:02.000Z 648.799988 2017-10-20T05:23:03.000Z 649.100037 2017-10-20T05:23:05.000Z 649.399963 2017-10-20T05:23:07.000Z 649.600037 2017-10-20T05:23:08.000Z 649.799988 2017-10-20T05:23:10.000Z 650.099976 2017-10-20T05:23:12.000Z 650.300049 2017-10-20T05:23:13.000Z 650.500000 2017-10-20T05:23:15.000Z 650.799988 2017-10-20T05:23:17.000Z 650.900024 2017-10-20T05:23:18.000Z 651.099976 2017-10-20T05:23:20.000Z 651.200012 2017-10-20T05:23:22.000Z 651.299988 2017-10-20T05:23:23.000Z 651.400024 2017-10-20T05:23:24.000Z 651.500000 2017-10-20T05:23:26.000Z 651.599976 2017-10-20T05:23:28.000Z 651.699951 2017-10-20T05:23:29.000Z 651.799988 2017-10-20T05:23:30.000Z 651.900024 2017-10-20T05:23:31.000Z 652.000000 2017-10-20T05:23:32.000Z 652.100037 2017-10-20T05:23:34.000Z 652.299988 2017-10-20T05:23:36.000Z 652.500000 2017-10-20T05:23:38.000Z 652.700012 2017-10-20T05:23:40.000Z 652.899963 2017-10-20T05:23:41.000Z 653.000000 2017-10-20T05:23:42.000Z 653.200012 2017-10-20T05:23:43.000Z 653.300049 2017-10-20T05:23:44.000Z 653.500000 2017-10-20T05:23:45.000Z 653.599976 2017-10-20T05:23:46.000Z 653.800049 2017-10-20T05:23:47.000Z 653.900024 2017-10-20T05:23:48.000Z 654.099976 2017-10-20T05:23:49.000Z 654.200012 2017-10-20T05:23:50.000Z 654.500061 2017-10-20T05:23:52.000Z 654.700012 2017-10-20T05:23:53.000Z 654.799988 2017-10-20T05:23:54.000Z 655.000000 2017-10-20T05:23:55.000Z 655.100037 2017-10-20T05:23:56.000Z 655.299988 2017-10-20T05:23:57.000Z 655.400024 2017-10-20T05:23:58.000Z 655.600037 2017-10-20T05:23:59.000Z 655.700012 2017-10-20T05:24:00.000Z 656.000000 2017-10-20T05:24:02.000Z 656.200012 2017-10-20T05:24:04.000Z 656.200012 2017-10-20T05:24:05.000Z 656.300049 2017-10-20T05:24:06.000Z 656.399963 2017-10-20T05:24:07.000Z 656.399963 2017-10-20T05:24:08.000Z 656.500000 2017-10-20T05:24:09.000Z 656.599976 2017-10-20T05:24:11.000Z 656.700012 2017-10-20T05:24:13.000Z 656.800049 2017-10-20T05:24:15.000Z 656.800049 2017-10-20T05:24:16.000Z 656.800049 2017-10-20T05:24:17.000Z 656.800049 2017-10-20T05:24:18.000Z 656.900024 2017-10-20T05:24:19.000Z 656.900024 2017-10-20T05:24:20.000Z 656.900024 2017-10-20T05:24:22.000Z 656.900024 2017-10-20T05:24:24.000Z 657.000000 2017-10-20T05:24:26.000Z 657.000000 2017-10-20T05:24:28.000Z 657.000000 2017-10-20T05:24:30.000Z 657.299988 2017-10-20T05:24:31.000Z 657.700012 2017-10-20T05:24:32.000Z 658.000000 2017-10-20T05:24:33.000Z 658.299988 2017-10-20T05:24:34.000Z 658.500000 2017-10-20T05:24:35.000Z 658.600037 2017-10-20T05:24:36.000Z 658.700012 2017-10-20T05:24:38.000Z 658.799988 2017-10-20T05:24:40.000Z 658.899963 2017-10-20T05:24:42.000Z 659.000000 2017-10-20T05:24:44.000Z 659.200012 2017-10-20T05:24:46.000Z 659.300049 2017-10-20T05:24:47.000Z 659.300049 2017-10-20T05:24:48.000Z 659.599976 2017-10-20T05:24:50.000Z 659.900024 2017-10-20T05:24:52.000Z 660.299988 2017-10-20T05:24:54.000Z 660.499939 2017-10-20T05:24:56.000Z 660.599976 2017-10-20T05:24:57.000Z 660.700012 2017-10-20T05:24:58.000Z 660.799988 2017-10-20T05:25:00.000Z 660.900024 2017-10-20T05:25:01.000Z 661.000000 2017-10-20T05:25:03.000Z 661.099976 2017-10-20T05:25:05.000Z 661.299988 2017-10-20T05:25:07.000Z 661.400024 2017-10-20T05:25:09.000Z 661.899963 2017-10-20T05:25:11.000Z 662.100037 2017-10-20T05:25:12.000Z 662.299988 2017-10-20T05:25:13.000Z 662.500000 2017-10-20T05:25:14.000Z 662.599976 2017-10-20T05:25:15.000Z 662.700012 2017-10-20T05:25:16.000Z 662.800049 2017-10-20T05:25:17.000Z 663.000000 2017-10-20T05:25:19.000Z 663.200012 2017-10-20T05:25:21.000Z 663.700012 2017-10-20T05:25:23.000Z 663.900024 2017-10-20T05:25:24.000Z 664.299988 2017-10-20T05:25:25.000Z 664.400024 2017-10-20T05:25:26.000Z 664.600037 2017-10-20T05:25:27.000Z 664.899963 2017-10-20T05:25:29.000Z 665.000000 2017-10-20T05:25:30.000Z 665.100037 2017-10-20T05:25:31.000Z 665.399963 2017-10-20T05:25:33.000Z 665.800049 2017-10-20T05:25:35.000Z 666.099976 2017-10-20T05:25:37.000Z 666.200012 2017-10-20T05:25:39.000Z 666.299988 2017-10-20T05:25:41.000Z 666.400024 2017-10-20T05:25:42.000Z 666.400024 2017-10-20T05:25:44.000Z 666.499939 2017-10-20T05:25:45.000Z 666.499939 2017-10-20T05:25:47.000Z 666.499939 2017-10-20T05:25:48.000Z 666.599976 2017-10-20T05:25:49.000Z 666.599976 2017-10-20T05:25:50.000Z 666.599976 2017-10-20T05:25:51.000Z 666.599976 2017-10-20T05:25:52.000Z 666.599976 2017-10-20T05:25:53.000Z 666.599976 2017-10-20T05:25:54.000Z 666.700012 2017-10-20T05:25:55.000Z 666.700012 2017-10-20T05:25:56.000Z 666.700012 2017-10-20T05:25:57.000Z 666.700012 2017-10-20T05:25:58.000Z 666.700012 2017-10-20T05:25:59.000Z 666.700012 2017-10-20T05:26:01.000Z 666.599976 2017-10-20T05:26:02.000Z 666.599976 2017-10-20T05:26:03.000Z 666.599976 2017-10-20T05:26:04.000Z 666.599976 2017-10-20T05:26:05.000Z 666.599976 2017-10-20T05:26:06.000Z 666.599976 2017-10-20T05:26:07.000Z 666.599976 2017-10-20T05:26:08.000Z 666.599976 2017-10-20T05:26:09.000Z 666.599976 2017-10-20T05:26:10.000Z 666.599976 2017-10-20T05:26:11.000Z 666.599976 2017-10-20T05:26:12.000Z 666.599976 2017-10-20T05:26:13.000Z 666.599976 2017-10-20T05:26:14.000Z 666.599976 2017-10-20T05:26:15.000Z 666.599976 2017-10-20T05:26:16.000Z 666.599976 2017-10-20T05:26:17.000Z 666.599976 2017-10-20T05:26:18.000Z 666.599976 2017-10-20T05:26:19.000Z 666.599976 2017-10-20T05:26:20.000Z 666.599976 2017-10-20T05:26:21.000Z 666.599976 2017-10-20T05:26:22.000Z 666.599976 2017-10-20T05:26:23.000Z 666.599976 2017-10-20T05:26:24.000Z 666.499939 2017-10-20T05:26:25.000Z 666.499939 2017-10-20T05:26:26.000Z 666.499939 2017-10-20T05:26:27.000Z 666.499939 2017-10-20T05:26:28.000Z 666.499939 2017-10-20T05:26:29.000Z 666.499939 2017-10-20T05:26:30.000Z 666.499939 2017-10-20T05:26:31.000Z 666.499939 2017-10-20T05:26:32.000Z 666.499939 2017-10-20T05:26:33.000Z 666.499939 2017-10-20T05:26:34.000Z 666.499939 2017-10-20T05:26:35.000Z 666.499939 2017-10-20T05:26:36.000Z 666.499939 2017-10-20T05:26:37.000Z 666.400024 2017-10-20T05:26:38.000Z 666.400024 2017-10-20T05:26:39.000Z 666.400024 2017-10-20T05:26:40.000Z 666.400024 2017-10-20T05:26:41.000Z 666.299988 2017-10-20T05:26:42.000Z 666.299988 2017-10-20T05:26:43.000Z 666.200012 2017-10-20T05:26:44.000Z 666.200012 2017-10-20T05:26:45.000Z 666.099976 2017-10-20T05:26:46.000Z 666.099976 2017-10-20T05:26:47.000Z 666.000000 2017-10-20T05:26:48.000Z 665.899963 2017-10-20T05:26:49.000Z 665.800049 2017-10-20T05:26:50.000Z 665.700012 2017-10-20T05:26:51.000Z 665.599976 2017-10-20T05:26:52.000Z 665.399963 2017-10-20T05:26:53.000Z 665.100037 2017-10-20T05:26:54.000Z 664.799988 2017-10-20T05:26:55.000Z 664.600037 2017-10-20T05:26:56.000Z 664.400024 2017-10-20T05:26:57.000Z 664.199951 2017-10-20T05:26:58.000Z 664.099976 2017-10-20T05:26:59.000Z 664.000000 2017-10-20T05:27:00.000Z 663.900024 2017-10-20T05:27:01.000Z 663.900024 2017-10-20T05:27:02.000Z 663.700012 2017-10-20T05:27:04.000Z 663.599976 2017-10-20T05:27:06.000Z 663.499939 2017-10-20T05:27:08.000Z 663.299988 2017-10-20T05:27:10.000Z 663.200012 2017-10-20T05:27:13.000Z 663.099976 2017-10-20T05:27:15.000Z 662.800049 2017-10-20T05:27:17.000Z 662.700012 2017-10-20T05:27:18.000Z 662.399963 2017-10-20T05:27:20.000Z 662.200012 2017-10-20T05:27:21.000Z 662.000000 2017-10-20T05:27:22.000Z 661.899963 2017-10-20T05:27:23.000Z 661.699951 2017-10-20T05:27:24.000Z 661.600037 2017-10-20T05:27:25.000Z 661.400024 2017-10-20T05:27:26.000Z 661.199951 2017-10-20T05:27:27.000Z 660.900024 2017-10-20T05:27:28.000Z 660.700012 2017-10-20T05:27:29.000Z 660.499939 2017-10-20T05:27:30.000Z 660.299988 2017-10-20T05:27:31.000Z 660.099976 2017-10-20T05:27:32.000Z 659.900024 2017-10-20T05:27:33.000Z 659.800049 2017-10-20T05:27:34.000Z 659.700012 2017-10-20T05:27:35.000Z 659.700012 2017-10-20T05:27:36.000Z 659.599976 2017-10-20T05:27:37.000Z 659.599976 2017-10-20T05:27:38.000Z 659.500000 2017-10-20T05:27:39.000Z 659.500000 2017-10-20T05:27:40.000Z 659.399963 2017-10-20T05:27:41.000Z 659.300049 2017-10-20T05:27:42.000Z 659.200012 2017-10-20T05:27:43.000Z 659.200012 2017-10-20T05:27:44.000Z 659.100037 2017-10-20T05:27:45.000Z 659.100037 2017-10-20T05:27:46.000Z 659.000000 2017-10-20T05:27:47.000Z 658.899963 2017-10-20T05:27:48.000Z 658.799988 2017-10-20T05:27:49.000Z 658.700012 2017-10-20T05:27:50.000Z 658.400024 2017-10-20T05:27:51.000Z 658.100037 2017-10-20T05:27:52.000Z 657.799988 2017-10-20T05:27:53.000Z 657.500061 2017-10-20T05:27:54.000Z 657.299988 2017-10-20T05:27:55.000Z 657.099976 2017-10-20T05:27:56.000Z 657.000000 2017-10-20T05:27:57.000Z 656.700012 2017-10-20T05:27:58.000Z 656.399963 2017-10-20T05:27:59.000Z 656.100037 2017-10-20T05:28:00.000Z 655.799988 2017-10-20T05:28:01.000Z 655.500000 2017-10-20T05:28:02.000Z 655.299988 2017-10-20T05:28:03.000Z 655.199951 2017-10-20T05:28:04.000Z 655.100037 2017-10-20T05:28:05.000Z 655.100037 2017-10-20T05:28:06.000Z 655.100037 2017-10-20T05:28:07.000Z 655.000000 2017-10-20T05:28:08.000Z 655.000000 2017-10-20T05:28:09.000Z 654.900024 2017-10-20T05:28:10.000Z 654.900024 2017-10-20T05:28:11.000Z 654.900024 2017-10-20T05:28:12.000Z 654.799988 2017-10-20T05:28:13.000Z 654.799988 2017-10-20T05:28:14.000Z 654.799988 2017-10-20T05:28:15.000Z 654.700012 2017-10-20T05:28:16.000Z 654.700012 2017-10-20T05:28:17.000Z 654.700012 2017-10-20T05:28:18.000Z 654.599976 2017-10-20T05:28:19.000Z 654.599976 2017-10-20T05:28:20.000Z 654.599976 2017-10-20T05:28:21.000Z 654.500061 2017-10-20T05:28:22.000Z 654.500061 2017-10-20T05:28:23.000Z 654.400024 2017-10-20T05:28:24.000Z 654.400024 2017-10-20T05:28:25.000Z 654.299988 2017-10-20T05:28:26.000Z 654.299988 2017-10-20T05:28:27.000Z 654.200012 2017-10-20T05:28:28.000Z 653.999939 2017-10-20T05:28:29.000Z 653.700012 2017-10-20T05:28:30.000Z 653.399963 2017-10-20T05:28:31.000Z 652.899963 2017-10-20T05:28:32.000Z 652.500000 2017-10-20T05:28:33.000Z 652.000000 2017-10-20T05:28:34.000Z 651.500000 2017-10-20T05:28:35.000Z 651.200012 2017-10-20T05:28:36.000Z 650.799988 2017-10-20T05:28:37.000Z 650.599976 2017-10-20T05:28:38.000Z 650.500000 2017-10-20T05:28:39.000Z 650.300049 2017-10-20T05:28:41.000Z 650.200012 2017-10-20T05:28:44.000Z 650.200012 2017-10-20T05:28:47.000Z 650.200012 2017-10-20T05:28:50.000Z 650.200012 2017-10-20T05:28:53.000Z 650.300049 2017-10-20T05:28:55.000Z 650.300049 2017-10-20T05:28:57.000Z 650.399963 2017-10-20T05:28:59.000Z 650.399963 2017-10-20T05:29:00.000Z 650.500000 2017-10-20T05:29:01.000Z 650.500000 2017-10-20T05:29:02.000Z 650.599976 2017-10-20T05:29:03.000Z 650.700012 2017-10-20T05:29:04.000Z 650.799988 2017-10-20T05:29:05.000Z 650.900024 2017-10-20T05:29:07.000Z 651.099976 2017-10-20T05:29:09.000Z 651.200012 2017-10-20T05:29:11.000Z 651.400024 2017-10-20T05:29:13.000Z 651.599976 2017-10-20T05:29:15.000Z 652.000000 2017-10-20T05:29:17.000Z 652.299988 2017-10-20T05:29:19.000Z 652.799988 2017-10-20T05:29:22.000Z 653.000000 2017-10-20T05:29:24.000Z 653.200012 2017-10-20T05:29:26.000Z 653.599976 2017-10-20T05:29:29.000Z 654.099976 2017-10-20T05:29:31.000Z 654.500061 2017-10-20T05:29:34.000Z 654.900024 2017-10-20T05:29:38.000Z 655.400024 2017-10-20T05:29:40.000Z 655.899963 2017-10-20T05:29:42.000Z 656.300049 2017-10-20T05:29:44.000Z 656.599976 2017-10-20T05:29:48.000Z 656.800049 2017-10-20T05:29:50.000Z 657.000000 2017-10-20T05:29:52.000Z 657.400024 2017-10-20T05:29:55.000Z 658.000000 2017-10-20T05:29:58.000Z 658.500000 2017-10-20T05:30:01.000Z 658.799988 2017-10-20T05:30:04.000Z 659.000000 2017-10-20T05:30:06.000Z 659.500000 2017-10-20T05:30:08.000Z 660.000000 2017-10-20T05:30:10.000Z 660.599976 2017-10-20T05:30:14.000Z 661.099976 2017-10-20T05:30:18.000Z 661.600037 2017-10-20T05:30:20.000Z 662.100037 2017-10-20T05:30:22.000Z 662.800049 2017-10-20T05:30:25.000Z 663.599976 2017-10-20T05:30:28.000Z 664.099976 2017-10-20T05:30:31.000Z 664.299988 2017-10-20T05:30:34.000Z 664.600037 2017-10-20T05:30:36.000Z 664.799988 2017-10-20T05:30:38.000Z 665.299988 2017-10-20T05:30:40.000Z 665.899963 2017-10-20T05:30:43.000Z 666.299988 2017-10-20T05:30:46.000Z 666.499939 2017-10-20T05:30:48.000Z 666.700012 2017-10-20T05:30:50.000Z 666.900024 2017-10-20T05:30:53.000Z 667.200012 2017-10-20T05:30:54.000Z 667.400024 2017-10-20T05:30:56.000Z 667.600037 2017-10-20T05:30:58.000Z 668.000000 2017-10-20T05:31:02.000Z 668.399963 2017-10-20T05:31:06.000Z 668.800049 2017-10-20T05:31:09.000Z 669.099976 2017-10-20T05:31:12.000Z 669.300049 2017-10-20T05:31:15.000Z 669.599976 2017-10-20T05:31:18.000Z 669.799988 2017-10-20T05:31:21.000Z 670.000061 2017-10-20T05:31:24.000Z 670.200012 2017-10-20T05:31:27.000Z 670.400024 2017-10-20T05:31:30.000Z 670.799988 2017-10-20T05:31:33.000Z 671.200012 2017-10-20T05:31:36.000Z 671.600037 2017-10-20T05:31:40.000Z 671.700012 2017-10-20T05:31:42.000Z 671.899963 2017-10-20T05:31:45.000Z 672.099976 2017-10-20T05:31:47.000Z 672.599976 2017-10-20T05:31:57.000Z 673.900024 2017-10-20T05:32:25.000Z 674.100037 2017-10-20T05:32:29.000Z 674.199951 2017-10-20T05:32:44.000Z 674.399963 2017-10-20T05:32:47.000Z 674.399963 2017-10-20T05:32:49.000Z 674.500000 2017-10-20T05:32:51.000Z 674.600037 2017-10-20T05:32:53.000Z 674.700012 2017-10-20T05:32:55.000Z 674.799988 2017-10-20T05:32:57.000Z 674.799988 2017-10-20T05:32:59.000Z 674.899963 2017-10-20T05:33:01.000Z 675.000000 2017-10-20T05:33:03.000Z 675.000000 2017-10-20T05:33:05.000Z 675.000000 2017-10-20T05:33:06.000Z 675.000000 2017-10-20T05:33:08.000Z 675.000000 2017-10-20T05:33:10.000Z 675.099976 2017-10-20T05:33:12.000Z 675.099976 2017-10-20T05:33:14.000Z 675.200012 2017-10-20T05:33:16.000Z 675.200012 2017-10-20T05:33:19.000Z 675.300049 2017-10-20T05:33:21.000Z 675.300049 2017-10-20T05:33:22.000Z 675.500000 2017-10-20T05:33:24.000Z 675.599976 2017-10-20T05:33:25.000Z 675.599976 2017-10-20T05:33:26.000Z 675.799988 2017-10-20T05:33:28.000Z 676.200012 2017-10-20T05:33:30.000Z 676.500000 2017-10-20T05:33:32.000Z 676.699951 2017-10-20T05:33:34.000Z 676.900024 2017-10-20T05:33:36.000Z 677.000000 2017-10-20T05:33:39.000Z 677.199951 2017-10-20T05:33:42.000Z 677.700012 2017-10-20T05:33:44.000Z 678.399963 2017-10-20T05:33:47.000Z 678.900024 2017-10-20T05:33:50.000Z 679.200012 2017-10-20T05:33:52.000Z 679.699951 2017-10-20T05:33:54.000Z 680.299988 2017-10-20T05:33:56.000Z 680.700012 2017-10-20T05:33:59.000Z 681.100037 2017-10-20T05:34:03.000Z 681.599976 2017-10-20T05:34:07.000Z 682.200012 2017-10-20T05:34:10.000Z 682.900024 2017-10-20T05:34:13.000Z 683.299988 2017-10-20T05:34:16.000Z 683.899963 2017-10-20T05:34:18.000Z 684.500000 2017-10-20T05:34:21.000Z 685.099976 2017-10-20T05:34:24.000Z 685.400024 2017-10-20T05:34:26.000Z 685.799988 2017-10-20T05:34:28.000Z 686.400024 2017-10-20T05:34:31.000Z 686.600037 2017-10-20T05:34:34.000Z 686.799988 2017-10-20T05:34:37.000Z 687.000000 2017-10-20T05:34:40.000Z 687.200012 2017-10-20T05:34:42.000Z 687.700012 2017-10-20T05:34:45.000Z 688.299988 2017-10-20T05:34:47.000Z 688.900024 2017-10-20T05:34:50.000Z 689.000000 2017-10-20T05:34:52.000Z 689.000000 2017-10-20T05:34:54.000Z 689.000000 2017-10-20T05:34:56.000Z 689.000000 2017-10-20T05:34:58.000Z 689.099976 2017-10-20T05:35:00.000Z 689.099976 2017-10-20T05:35:02.000Z 689.099976 2017-10-20T05:35:04.000Z 689.099976 2017-10-20T05:35:06.000Z 689.199951 2017-10-20T05:35:08.000Z 689.299988 2017-10-20T05:35:10.000Z 689.299988 2017-10-20T05:35:12.000Z 689.400024 2017-10-20T05:35:14.000Z 689.600037 2017-10-20T05:35:16.000Z 689.799988 2017-10-20T05:35:18.000Z 690.100037 2017-10-20T05:35:20.000Z 690.399963 2017-10-20T05:35:22.000Z 690.599976 2017-10-20T05:35:24.000Z 690.700012 2017-10-20T05:35:26.000Z 690.800049 2017-10-20T05:35:28.000Z 690.899963 2017-10-20T05:35:30.000Z 691.099976 2017-10-20T05:35:32.000Z 691.200012 2017-10-20T05:35:34.000Z 691.400024 2017-10-20T05:35:36.000Z 691.700012 2017-10-20T05:35:38.000Z 692.099976 2017-10-20T05:35:40.000Z 692.299988 2017-10-20T05:35:42.000Z 692.400024 2017-10-20T05:35:44.000Z 692.500000 2017-10-20T05:35:46.000Z 692.600037 2017-10-20T05:35:48.000Z 692.699951 2017-10-20T05:35:50.000Z 692.799988 2017-10-20T05:35:52.000Z 692.900024 2017-10-20T05:35:54.000Z 693.000000 2017-10-20T05:35:56.000Z 693.100037 2017-10-20T05:35:58.000Z 693.200012 2017-10-20T05:36:01.000Z 693.299988 2017-10-20T05:36:03.000Z 693.500000 2017-10-20T05:36:05.000Z 693.800049 2017-10-20T05:36:07.000Z 694.099976 2017-10-20T05:36:09.000Z 694.300049 2017-10-20T05:36:11.000Z 694.500000 2017-10-20T05:36:13.000Z 694.700012 2017-10-20T05:36:15.000Z 694.900024 2017-10-20T05:36:17.000Z 695.200012 2017-10-20T05:36:19.000Z 695.500000 2017-10-20T05:36:21.000Z 695.799988 2017-10-20T05:36:23.000Z 696.100037 2017-10-20T05:36:25.000Z 696.299988 2017-10-20T05:36:27.000Z 696.399963 2017-10-20T05:36:29.000Z 696.500000 2017-10-20T05:36:31.000Z 696.700012 2017-10-20T05:36:33.000Z 696.700012 2017-10-20T05:36:35.000Z 696.800049 2017-10-20T05:36:37.000Z 697.000000 2017-10-20T05:36:39.000Z 697.200012 2017-10-20T05:36:41.000Z 697.599976 2017-10-20T05:36:43.000Z 697.900024 2017-10-20T05:36:45.000Z 698.000061 2017-10-20T05:36:47.000Z 698.099976 2017-10-20T05:36:49.000Z 698.200012 2017-10-20T05:36:51.000Z 698.299988 2017-10-20T05:36:53.000Z 698.400024 2017-10-20T05:36:55.000Z 698.500000 2017-10-20T05:36:57.000Z 698.599976 2017-10-20T05:36:58.000Z 698.699951 2017-10-20T05:37:00.000Z 698.799988 2017-10-20T05:37:02.000Z 698.900024 2017-10-20T05:37:04.000Z 699.000000 2017-10-20T05:37:06.000Z 699.299988 2017-10-20T05:37:08.000Z 699.500000 2017-10-20T05:37:10.000Z 699.899963 2017-10-20T05:37:13.000Z 700.300049 2017-10-20T05:37:15.000Z 700.599976 2017-10-20T05:37:18.000Z 700.999939 2017-10-20T05:37:21.000Z 701.299988 2017-10-20T05:37:23.000Z 701.699951 2017-10-20T05:37:25.000Z 702.100037 2017-10-20T05:37:27.000Z 702.399963 2017-10-20T05:37:30.000Z 702.700012 2017-10-20T05:37:32.000Z 703.000000 2017-10-20T05:37:34.000Z 703.399963 2017-10-20T05:37:37.000Z 703.799988 2017-10-20T05:37:40.000Z 704.200012 2017-10-20T05:37:43.000Z 704.500061 2017-10-20T05:37:45.000Z 704.699951 2017-10-20T05:37:48.000Z 704.900024 2017-10-20T05:37:50.000Z 705.299988 2017-10-20T05:37:53.000Z 705.700012 2017-10-20T05:37:55.000Z 706.000000 2017-10-20T05:37:57.000Z 706.200012 2017-10-20T05:37:59.000Z 706.399963 2017-10-20T05:38:01.000Z 706.500000 2017-10-20T05:38:03.000Z 706.700012 2017-10-20T05:38:05.000Z 706.800049 2017-10-20T05:38:07.000Z 707.000000 2017-10-20T05:38:10.000Z 707.299988 2017-10-20T05:38:12.000Z 707.599976 2017-10-20T05:38:14.000Z 707.900024 2017-10-20T05:38:16.000Z 708.000000 2017-10-20T05:38:19.000Z 708.100037 2017-10-20T05:38:21.000Z 708.199951 2017-10-20T05:38:23.000Z 708.299988 2017-10-20T05:38:25.000Z 708.500000 2017-10-20T05:38:27.000Z 708.600037 2017-10-20T05:38:29.000Z 708.799988 2017-10-20T05:38:32.000Z 708.899963 2017-10-20T05:38:34.000Z 709.000000 2017-10-20T05:38:37.000Z 709.300049 2017-10-20T05:38:39.000Z 709.599976 2017-10-20T05:38:41.000Z 709.800049 2017-10-20T05:38:43.000Z 709.900024 2017-10-20T05:38:46.000Z 710.000000 2017-10-20T05:38:48.000Z 710.000000 2017-10-20T05:38:50.000Z 710.000000 2017-10-20T05:38:52.000Z 710.099976 2017-10-20T05:38:54.000Z 710.099976 2017-10-20T05:38:56.000Z 710.099976 2017-10-20T05:38:57.000Z 710.099976 2017-10-20T05:38:58.000Z 710.099976 2017-10-20T05:38:59.000Z 710.099976 2017-10-20T05:39:00.000Z 710.099976 2017-10-20T05:39:01.000Z 710.099976 2017-10-20T05:39:02.000Z 710.099976 2017-10-20T05:39:03.000Z 710.099976 2017-10-20T05:39:05.000Z 710.099976 2017-10-20T05:39:07.000Z 710.099976 2017-10-20T05:39:08.000Z 710.099976 2017-10-20T05:39:09.000Z 710.099976 2017-10-20T05:39:10.000Z 710.099976 2017-10-20T05:39:12.000Z 710.099976 2017-10-20T05:39:13.000Z 710.099976 2017-10-20T05:39:14.000Z 710.099976 2017-10-20T05:39:15.000Z 710.099976 2017-10-20T05:39:16.000Z 710.099976 2017-10-20T05:39:17.000Z 710.099976 2017-10-20T05:39:18.000Z 710.099976 2017-10-20T05:39:20.000Z 710.099976 2017-10-20T05:39:22.000Z 710.099976 2017-10-20T05:39:23.000Z 710.099976 2017-10-20T05:39:25.000Z 710.099976 2017-10-20T05:39:26.000Z 710.099976 2017-10-20T05:39:28.000Z 710.099976 2017-10-20T05:39:29.000Z 710.099976 2017-10-20T05:39:30.000Z 710.000000 2017-10-20T05:39:32.000Z 710.000000 2017-10-20T05:39:33.000Z 710.000000 2017-10-20T05:39:34.000Z 709.900024 2017-10-20T05:39:35.000Z 709.800049 2017-10-20T05:39:36.000Z 709.700012 2017-10-20T05:39:37.000Z 709.500000 2017-10-20T05:39:38.000Z 709.300049 2017-10-20T05:39:39.000Z 709.000000 2017-10-20T05:39:40.000Z 708.799988 2017-10-20T05:39:41.000Z 708.600037 2017-10-20T05:39:42.000Z 708.500000 2017-10-20T05:39:43.000Z 708.299988 2017-10-20T05:39:45.000Z 708.199951 2017-10-20T05:39:47.000Z 708.199951 2017-10-20T05:39:49.000Z 708.199951 2017-10-20T05:39:51.000Z 708.299988 2017-10-20T05:39:54.000Z 708.299988 2017-10-20T05:39:57.000Z 708.400024 2017-10-20T05:39:59.000Z 708.400024 2017-10-20T05:40:02.000Z 708.700012 2017-10-20T05:40:05.000Z 709.200012 2017-10-20T05:40:08.000Z 709.599976 2017-10-20T05:40:10.000Z 710.000000 2017-10-20T05:40:12.000Z 710.299988 2017-10-20T05:40:14.000Z 710.599976 2017-10-20T05:40:16.000Z 710.900024 2017-10-20T05:40:18.000Z 711.199951 2017-10-20T05:40:20.000Z 711.299988 2017-10-20T05:40:21.000Z 711.299988 2017-10-20T05:40:22.000Z 711.400024 2017-10-20T05:40:24.000Z 711.500000 2017-10-20T05:40:26.000Z 711.600037 2017-10-20T05:40:28.000Z 711.600037 2017-10-20T05:40:30.000Z 711.699951 2017-10-20T05:40:32.000Z 711.699951 2017-10-20T05:40:34.000Z 711.899963 2017-10-20T05:40:36.000Z 712.000000 2017-10-20T05:40:38.000Z 712.200012 2017-10-20T05:40:40.000Z 712.399963 2017-10-20T05:40:42.000Z 712.700012 2017-10-20T05:40:44.000Z 713.099976 2017-10-20T05:40:46.000Z 713.299988 2017-10-20T05:40:47.000Z 713.400024 2017-10-20T05:40:48.000Z 713.400024 2017-10-20T05:40:49.000Z 713.499939 2017-10-20T05:40:50.000Z 713.499939 2017-10-20T05:40:51.000Z 713.499939 2017-10-20T05:40:52.000Z 713.599976 2017-10-20T05:40:54.000Z 713.599976 2017-10-20T05:40:56.000Z 713.599976 2017-10-20T05:40:58.000Z 713.599976 2017-10-20T05:41:00.000Z 713.599976 2017-10-20T05:41:02.000Z 713.599976 2017-10-20T05:41:03.000Z 713.599976 2017-10-20T05:41:05.000Z 713.599976 2017-10-20T05:41:08.000Z 713.599976 2017-10-20T05:41:16.000Z 713.599976 2017-10-20T05:41:19.000Z 713.599976 2017-10-20T05:41:21.000Z 713.599976 2017-10-20T05:41:23.000Z 713.599976 2017-10-20T05:41:24.000Z 713.599976 2017-10-20T05:41:26.000Z 713.599976 2017-10-20T05:41:28.000Z 713.599976 2017-10-20T05:41:29.000Z 713.599976 2017-10-20T05:41:30.000Z 713.599976 2017-10-20T05:41:31.000Z 713.599976 2017-10-20T05:41:32.000Z 713.599976 2017-10-20T05:41:33.000Z 713.599976 2017-10-20T05:41:34.000Z 713.599976 2017-10-20T05:41:36.000Z 713.599976 2017-10-20T05:41:38.000Z 713.599976 2017-10-20T05:41:40.000Z 713.499939 2017-10-20T05:41:42.000Z 713.499939 2017-10-20T05:41:46.000Z 713.499939 2017-10-20T05:41:48.000Z 713.499939 2017-10-20T05:41:50.000Z 713.499939 2017-10-20T05:41:51.000Z 713.499939 2017-10-20T05:41:52.000Z 713.499939 2017-10-20T05:41:53.000Z 713.499939 2017-10-20T05:41:55.000Z 713.499939 2017-10-20T05:41:57.000Z 713.499939 2017-10-20T05:41:58.000Z 713.499939 2017-10-20T05:41:59.000Z 713.499939 2017-10-20T05:42:01.000Z 713.400024 2017-10-20T05:42:03.000Z 713.400024 2017-10-20T05:42:05.000Z 713.400024 2017-10-20T05:42:07.000Z 713.400024 2017-10-20T05:42:09.000Z 713.299988 2017-10-20T05:42:10.000Z 713.299988 2017-10-20T05:42:12.000Z 713.299988 2017-10-20T05:42:13.000Z 713.200012 2017-10-20T05:42:15.000Z 713.099976 2017-10-20T05:42:17.000Z 713.099976 2017-10-20T05:42:20.000Z 713.000000 2017-10-20T05:42:23.000Z 712.899963 2017-10-20T05:42:25.000Z 712.800049 2017-10-20T05:42:27.000Z 712.599976 2017-10-20T05:42:29.000Z 712.399963 2017-10-20T05:42:31.000Z 712.100037 2017-10-20T05:42:33.000Z 711.699951 2017-10-20T05:42:35.000Z 711.500000 2017-10-20T05:42:36.000Z 711.299988 2017-10-20T05:42:37.000Z 711.199951 2017-10-20T05:42:38.000Z 711.199951 2017-10-20T05:42:39.000Z 711.100037 2017-10-20T05:42:40.000Z 711.000000 2017-10-20T05:42:41.000Z 710.900024 2017-10-20T05:42:42.000Z 710.900024 2017-10-20T05:42:43.000Z 710.799988 2017-10-20T05:42:44.000Z 710.700012 2017-10-20T05:42:45.000Z 710.599976 2017-10-20T05:42:46.000Z 710.500061 2017-10-20T05:42:47.000Z 710.400024 2017-10-20T05:42:48.000Z 710.200012 2017-10-20T05:42:49.000Z 710.099976 2017-10-20T05:42:51.000Z 709.900024 2017-10-20T05:43:13.000Z 709.700012 2017-10-20T05:43:23.000Z 709.599976 2017-10-20T05:43:30.000Z 709.300049 2017-10-20T05:43:32.000Z 709.100037 2017-10-20T05:43:33.000Z 708.899963 2017-10-20T05:43:34.000Z 708.799988 2017-10-20T05:43:35.000Z 708.700012 2017-10-20T05:43:36.000Z 708.600037 2017-10-20T05:43:37.000Z 708.500000 2017-10-20T05:43:38.000Z 708.500000 2017-10-20T05:43:39.000Z 708.400024 2017-10-20T05:43:40.000Z 708.299988 2017-10-20T05:43:41.000Z 708.299988 2017-10-20T05:43:42.000Z 708.199951 2017-10-20T05:43:43.000Z 708.100037 2017-10-20T05:43:44.000Z 708.100037 2017-10-20T05:43:45.000Z 708.000000 2017-10-20T05:43:46.000Z 707.900024 2017-10-20T05:43:47.000Z 707.799988 2017-10-20T05:43:48.000Z 707.599976 2017-10-20T05:43:50.000Z 707.400024 2017-10-20T05:43:52.000Z 707.200012 2017-10-20T05:43:54.000Z 707.099976 2017-10-20T05:43:56.000Z 707.000000 2017-10-20T05:43:58.000Z 706.900024 2017-10-20T05:44:00.000Z 706.900024 2017-10-20T05:44:02.000Z 706.800049 2017-10-20T05:44:04.000Z 706.800049 2017-10-20T05:44:06.000Z 706.800049 2017-10-20T05:44:08.000Z 706.800049 2017-10-20T05:44:10.000Z 706.800049 2017-10-20T05:44:12.000Z 706.800049 2017-10-20T05:44:14.000Z 706.900024 2017-10-20T05:44:16.000Z 707.099976 2017-10-20T05:44:18.000Z 707.200012 2017-10-20T05:44:20.000Z 707.400024 2017-10-20T05:44:22.000Z 707.700012 2017-10-20T05:44:24.000Z 708.100037 2017-10-20T05:44:26.000Z 708.400024 2017-10-20T05:44:28.000Z 708.700012 2017-10-20T05:44:31.000Z 708.899963 2017-10-20T05:44:34.000Z 709.100037 2017-10-20T05:44:37.000Z 709.599976 2017-10-20T05:44:40.000Z 710.000000 2017-10-20T05:44:42.000Z 710.299988 2017-10-20T05:44:44.000Z 710.599976 2017-10-20T05:44:46.000Z 710.700012 2017-10-20T05:44:49.000Z 710.799988 2017-10-20T05:44:51.000Z 710.900024 2017-10-20T05:44:53.000Z 711.000000 2017-10-20T05:44:55.000Z 711.100037 2017-10-20T05:44:58.000Z 711.199951 2017-10-20T05:45:01.000Z 711.400024 2017-10-20T05:45:04.000Z 711.600037 2017-10-20T05:45:07.000Z 712.200012 2017-10-20T05:45:10.000Z 712.800049 2017-10-20T05:45:13.000Z 713.099976 2017-10-20T05:45:15.000Z 713.400024 2017-10-20T05:45:18.000Z 714.000000 2017-10-20T05:45:21.000Z 714.500000 2017-10-20T05:45:25.000Z 714.799988 2017-10-20T05:45:27.000Z 714.500000 2017-10-20T05:45:29.000Z 714.199951 2017-10-20T05:45:30.000Z 713.799988 2017-10-20T05:45:31.000Z 713.499939 2017-10-20T05:45:32.000Z 713.099976 2017-10-20T05:45:33.000Z 712.700012 2017-10-20T05:45:34.000Z 712.299988 2017-10-20T05:45:35.000Z 711.899963 2017-10-20T05:45:36.000Z 711.500000 2017-10-20T05:45:37.000Z 711.000000 2017-10-20T05:45:38.000Z 710.099976 2017-10-20T05:45:39.000Z 710.500061 2017-10-20T05:45:40.000Z 711.000000 2017-10-20T05:45:41.000Z 711.400024 2017-10-20T05:45:42.000Z 712.000000 2017-10-20T05:45:44.000Z 712.599976 2017-10-20T05:45:46.000Z 713.499939 2017-10-20T05:45:49.000Z 714.099976 2017-10-20T05:45:51.000Z 714.500000 2017-10-20T05:45:53.000Z 714.799988 2017-10-20T05:45:55.000Z 715.100037 2017-10-20T05:45:57.000Z 715.299988 2017-10-20T05:45:59.000Z 716.000000 2017-10-20T05:46:02.000Z 716.599976 2017-10-20T05:46:05.000Z 716.900024 2017-10-20T05:46:10.000Z 717.099976 2017-10-20T05:46:15.000Z 717.299988 2017-10-20T05:46:20.000Z 717.500000 2017-10-20T05:46:23.000Z 717.699951 2017-10-20T05:46:25.000Z 717.900024 2017-10-20T05:46:28.000Z 718.000000 2017-10-20T05:46:30.000Z 718.200012 2017-10-20T05:46:32.000Z 718.399963 2017-10-20T05:46:34.000Z 718.899963 2017-10-20T05:46:36.000Z 719.599976 2017-10-20T05:46:38.000Z 720.200012 2017-10-20T05:46:40.000Z 720.600037 2017-10-20T05:46:42.000Z 720.799988 2017-10-20T05:46:44.000Z 721.000000 2017-10-20T05:46:46.000Z 721.100037 2017-10-20T05:46:47.000Z 721.500000 2017-10-20T05:46:49.000Z 721.700012 2017-10-20T05:46:51.000Z 722.000000 2017-10-20T05:46:53.000Z 722.300049 2017-10-20T05:46:55.000Z 722.400024 2017-10-20T05:46:56.000Z 722.599976 2017-10-20T05:46:57.000Z 722.900024 2017-10-20T05:46:59.000Z 723.400024 2017-10-20T05:47:00.000Z 724.299988 2017-10-20T05:47:02.000Z 724.799988 2017-10-20T05:47:03.000Z 725.099976 2017-10-20T05:47:04.000Z 725.200012 2017-10-20T05:47:05.000Z 725.300049 2017-10-20T05:47:06.000Z 725.500000 2017-10-20T05:47:07.000Z 725.700012 2017-10-20T05:47:09.000Z 725.900024 2017-10-20T05:47:10.000Z 725.999939 2017-10-20T05:47:11.000Z 726.200012 2017-10-20T05:47:12.000Z 726.299988 2017-10-20T05:47:13.000Z 726.500000 2017-10-20T05:47:14.000Z 726.599976 2017-10-20T05:47:15.000Z 726.799988 2017-10-20T05:47:17.000Z 727.199951 2017-10-20T05:47:19.000Z 727.700012 2017-10-20T05:47:21.000Z 728.500000 2017-10-20T05:47:23.000Z 728.999939 2017-10-20T05:47:26.000Z 729.400024 2017-10-20T05:47:29.000Z 730.000000 2017-10-20T05:47:32.000Z 730.400024 2017-10-20T05:47:35.000Z 730.899963 2017-10-20T05:47:37.000Z 731.599976 2017-10-20T05:47:39.000Z 732.799988 2017-10-20T05:47:41.000Z 733.500000 2017-10-20T05:47:44.000Z 734.399963 2017-10-20T05:47:46.000Z 735.599976 2017-10-20T05:47:48.000Z 736.299988 2017-10-20T05:47:50.000Z 736.799988 2017-10-20T05:47:52.000Z 737.299988 2017-10-20T05:47:55.000Z 737.800049 2017-10-20T05:47:57.000Z 738.499939 2017-10-20T05:48:00.000Z 739.400024 2017-10-20T05:48:04.000Z 740.200012 2017-10-20T05:48:08.000Z 740.899963 2017-10-20T05:48:12.000Z 741.299988 2017-10-20T05:48:14.000Z 741.700012 2017-10-20T05:48:16.000Z 742.000000 2017-10-20T05:48:19.000Z 742.699951 2017-10-20T05:48:22.000Z 743.500000 2017-10-20T05:48:25.000Z 743.800049 2017-10-20T05:48:27.000Z 744.000000 2017-10-20T05:48:30.000Z 744.200012 2017-10-20T05:48:32.000Z 744.300049 2017-10-20T05:48:34.000Z 744.500000 2017-10-20T05:48:36.000Z 744.599976 2017-10-20T05:48:38.000Z 744.799988 2017-10-20T05:48:40.000Z 744.900024 2017-10-20T05:48:42.000Z 745.099976 2017-10-20T05:48:44.000Z 745.299988 2017-10-20T05:48:46.000Z 745.500000 2017-10-20T05:48:48.000Z 745.699951 2017-10-20T05:48:50.000Z 746.000000 2017-10-20T05:48:52.000Z 746.399963 2017-10-20T05:48:54.000Z 747.000000 2017-10-20T05:48:56.000Z 747.700012 2017-10-20T05:48:58.000Z 748.000061 2017-10-20T05:49:00.000Z 748.299988 2017-10-20T05:49:02.000Z 748.699951 2017-10-20T05:49:04.000Z 748.900024 2017-10-20T05:49:07.000Z 749.100037 2017-10-20T05:49:09.000Z 749.600037 2017-10-20T05:49:11.000Z 750.399963 2017-10-20T05:49:13.000Z 751.799988 2017-10-20T05:49:15.000Z 752.299988 2017-10-20T05:49:18.000Z 753.000000 2017-10-20T05:49:21.000Z 754.099976 2017-10-20T05:49:23.000Z 755.100037 2017-10-20T05:49:26.000Z 755.399963 2017-10-20T05:49:29.000Z 755.600037 2017-10-20T05:49:30.000Z 755.799988 2017-10-20T05:49:32.000Z 755.899963 2017-10-20T05:49:33.000Z 756.100037 2017-10-20T05:49:35.000Z 756.200012 2017-10-20T05:49:37.000Z 756.300049 2017-10-20T05:49:39.000Z 756.399963 2017-10-20T05:49:41.000Z 756.500000 2017-10-20T05:49:43.000Z 756.500000 2017-10-20T05:49:45.000Z 756.599976 2017-10-20T05:49:47.000Z 756.700012 2017-10-20T05:49:49.000Z 756.800049 2017-10-20T05:49:51.000Z 756.800049 2017-10-20T05:49:53.000Z 756.900024 2017-10-20T05:49:55.000Z 757.000000 2017-10-20T05:49:57.000Z 756.700012 2017-10-20T05:49:58.000Z 756.200012 2017-10-20T05:49:59.000Z 755.600037 2017-10-20T05:50:00.000Z 755.000000 2017-10-20T05:50:01.000Z 754.500000 2017-10-20T05:50:02.000Z 753.900024 2017-10-20T05:50:03.000Z 753.399963 2017-10-20T05:50:04.000Z 752.899963 2017-10-20T05:50:05.000Z 752.399963 2017-10-20T05:50:06.000Z 751.799988 2017-10-20T05:50:07.000Z 751.200012 2017-10-20T05:50:08.000Z 750.599976 2017-10-20T05:50:09.000Z 750.000000 2017-10-20T05:50:10.000Z 749.399963 2017-10-20T05:50:11.000Z 748.600037 2017-10-20T05:50:12.000Z 748.000061 2017-10-20T05:50:13.000Z 746.700012 2017-10-20T05:50:15.000Z 745.799988 2017-10-20T05:50:16.000Z 745.000061 2017-10-20T05:50:17.000Z 744.300049 2017-10-20T05:50:18.000Z 743.100037 2017-10-20T05:50:20.000Z 741.799988 2017-10-20T05:50:22.000Z 741.799988 2017-10-20T05:50:24.000Z 741.700012 2017-10-20T05:50:27.000Z 741.599976 2017-10-20T05:50:30.000Z 741.499939 2017-10-20T05:50:31.000Z 741.400024 2017-10-20T05:50:32.000Z 741.299988 2017-10-20T05:50:33.000Z 741.200012 2017-10-20T05:50:34.000Z 741.200012 2017-10-20T05:50:35.000Z 741.099976 2017-10-20T05:50:36.000Z 741.000000 2017-10-20T05:50:37.000Z 741.000000 2017-10-20T05:50:38.000Z 740.899963 2017-10-20T05:50:39.000Z 740.899963 2017-10-20T05:50:40.000Z 740.800049 2017-10-20T05:50:41.000Z 740.800049 2017-10-20T05:50:42.000Z 740.700012 2017-10-20T05:50:43.000Z 740.700012 2017-10-20T05:50:44.000Z 740.800049 2017-10-20T05:50:45.000Z 741.099976 2017-10-20T05:50:46.000Z 741.099976 2017-10-20T05:50:48.000Z 741.400024 2017-10-20T05:50:49.000Z 741.400024 2017-10-20T05:50:50.000Z 741.700012 2017-10-20T05:50:51.000Z 741.499939 2017-10-20T05:50:52.000Z 741.799988 2017-10-20T05:50:53.000Z 741.599976 2017-10-20T05:50:55.000Z 742.199951 2017-10-20T05:50:57.000Z 741.700012 2017-10-20T05:50:58.000Z 741.499939 2017-10-20T05:51:00.000Z 741.200012 2017-10-20T05:51:02.000Z 740.500000 2017-10-20T05:51:03.000Z 739.799988 2017-10-20T05:51:05.000Z 739.000000 2017-10-20T05:51:07.000Z 739.299988 2017-10-20T05:51:10.000Z 739.299988 2017-10-20T05:51:13.000Z 738.700012 2017-10-20T05:51:15.000Z 738.099976 2017-10-20T05:51:17.000Z 738.299988 2017-10-20T05:51:19.000Z 737.800049 2017-10-20T05:51:21.000Z 737.399963 2017-10-20T05:51:23.000Z 737.700012 2017-10-20T05:51:25.000Z 738.000000 2017-10-20T05:51:27.000Z 738.000000 2017-10-20T05:51:30.000Z 739.000000 2017-10-20T05:51:33.000Z 739.299988 2017-10-20T05:51:35.000Z 740.200012 2017-10-20T05:51:38.000Z 740.399963 2017-10-20T05:51:45.000Z 740.500000 2017-10-20T05:51:50.000Z 741.200012 2017-10-20T05:51:54.000Z 741.299988 2017-10-20T05:51:59.000Z 741.299988 2017-10-20T05:52:02.000Z 741.299988 2017-10-20T05:52:05.000Z 741.299988 2017-10-20T05:52:07.000Z 741.200012 2017-10-20T05:52:09.000Z 741.099976 2017-10-20T05:52:11.000Z 741.700012 2017-10-20T05:52:14.000Z 741.700012 2017-10-20T05:52:16.000Z 741.400024 2017-10-20T05:52:18.000Z 741.900024 2017-10-20T05:52:20.000Z 741.900024 2017-10-20T05:52:22.000Z 753.099976 2017-10-20T05:54:08.000Z 752.700012 2017-10-20T05:54:15.000Z 752.199951 2017-10-20T05:54:18.000Z 752.399963 2017-10-20T05:54:22.000Z 752.799988 2017-10-20T05:54:31.000Z 753.099976 2017-10-20T05:54:33.000Z 753.399963 2017-10-20T05:54:35.000Z 753.599976 2017-10-20T05:54:37.000Z 753.900024 2017-10-20T05:54:39.000Z 754.200012 2017-10-20T05:54:42.000Z 754.500000 2017-10-20T05:54:44.000Z 754.799988 2017-10-20T05:54:47.000Z 755.000000 2017-10-20T05:54:49.000Z 755.000000 2017-10-20T05:54:52.000Z 755.000000 2017-10-20T05:54:55.000Z 755.000000 2017-10-20T05:54:58.000Z 755.000000 2017-10-20T05:55:00.000Z 755.000000 2017-10-20T05:55:02.000Z 755.000000 2017-10-20T05:55:05.000Z 755.000000 2017-10-20T05:55:08.000Z 755.000000 2017-10-20T05:55:10.000Z 755.000000 2017-10-20T05:55:13.000Z 755.100037 2017-10-20T05:55:15.000Z 755.600037 2017-10-20T05:55:18.000Z 756.100037 2017-10-20T05:55:21.000Z 756.399963 2017-10-20T05:55:23.000Z 756.800049 2017-10-20T05:55:25.000Z 757.099976 2017-10-20T05:55:27.000Z 757.500061 2017-10-20T05:55:30.000Z 757.799988 2017-10-20T05:55:33.000Z 758.100037 2017-10-20T05:55:35.000Z 758.500000 2017-10-20T05:55:38.000Z 758.799988 2017-10-20T05:55:40.000Z 759.100037 2017-10-20T05:55:43.000Z 759.399963 2017-10-20T05:55:46.000Z 759.700012 2017-10-20T05:55:49.000Z 759.900024 2017-10-20T05:55:51.000Z 760.200012 2017-10-20T05:55:53.000Z 760.400024 2017-10-20T05:55:55.000Z 760.500061 2017-10-20T05:55:57.000Z 760.700012 2017-10-20T05:56:00.000Z 761.000000 2017-10-20T05:56:03.000Z 761.199951 2017-10-20T05:56:06.000Z 761.400024 2017-10-20T05:56:09.000Z 761.600037 2017-10-20T05:56:11.000Z 761.899963 2017-10-20T05:56:13.000Z 762.200012 2017-10-20T05:56:16.000Z 762.399963 2017-10-20T05:56:18.000Z 762.599976 2017-10-20T05:56:20.000Z 762.899963 2017-10-20T05:56:22.000Z 763.200012 2017-10-20T05:56:24.000Z 763.400024 2017-10-20T05:56:26.000Z 763.700012 2017-10-20T05:56:39.000Z 764.000000 2017-10-20T05:56:41.000Z 764.299988 2017-10-20T05:56:43.000Z 764.699951 2017-10-20T05:56:45.000Z 764.899963 2017-10-20T05:56:46.000Z 765.200012 2017-10-20T05:56:47.000Z 765.500000 2017-10-20T05:56:48.000Z 765.800049 2017-10-20T05:56:49.000Z 766.000000 2017-10-20T05:56:50.000Z 766.400024 2017-10-20T05:56:51.000Z 766.700012 2017-10-20T05:56:52.000Z 767.000000 2017-10-20T05:56:53.000Z 767.299988 2017-10-20T05:56:54.000Z 767.699951 2017-10-20T05:56:55.000Z 768.100037 2017-10-20T05:56:56.000Z 768.399963 2017-10-20T05:56:57.000Z 768.800049 2017-10-20T05:56:58.000Z 769.200012 2017-10-20T05:56:59.000Z 769.599976 2017-10-20T05:57:00.000Z 769.900024 2017-10-20T05:57:01.000Z 770.200012 2017-10-20T05:57:02.000Z 770.500000 2017-10-20T05:57:03.000Z 770.799988 2017-10-20T05:57:04.000Z 771.100037 2017-10-20T05:57:05.000Z 771.600037 2017-10-20T05:57:07.000Z 771.899963 2017-10-20T05:57:08.000Z 772.200012 2017-10-20T05:57:09.000Z 772.500000 2017-10-20T05:57:10.000Z 772.700012 2017-10-20T05:57:11.000Z 773.099976 2017-10-20T05:57:12.000Z 773.400024 2017-10-20T05:57:13.000Z 773.699951 2017-10-20T05:57:14.000Z 774.200012 2017-10-20T05:57:16.000Z 774.399963 2017-10-20T05:57:17.000Z 774.899963 2017-10-20T05:57:19.000Z 775.300049 2017-10-20T05:57:21.000Z 775.700012 2017-10-20T05:57:23.000Z 775.999939 2017-10-20T05:57:25.000Z 776.400024 2017-10-20T05:57:27.000Z 776.699951 2017-10-20T05:57:29.000Z 777.000000 2017-10-20T05:57:31.000Z 777.000000 2017-10-20T05:57:33.000Z 777.000000 2017-10-20T05:57:35.000Z 777.000000 2017-10-20T05:57:36.000Z 777.000000 2017-10-20T05:57:37.000Z 777.000000 2017-10-20T05:57:39.000Z 777.000000 2017-10-20T05:57:41.000Z 777.199951 2017-10-20T05:57:43.000Z 777.500000 2017-10-20T05:57:46.000Z 777.700012 2017-10-20T05:57:48.000Z 778.000000 2017-10-20T05:57:50.000Z 778.200012 2017-10-20T05:57:52.000Z 778.500000 2017-10-20T05:57:54.000Z 778.900024 2017-10-20T05:57:56.000Z 779.299988 2017-10-20T05:57:59.000Z 779.599976 2017-10-20T05:58:02.000Z 780.000000 2017-10-20T05:58:04.000Z 780.399963 2017-10-20T05:58:06.000Z 780.799988 2017-10-20T05:58:09.000Z 781.300049 2017-10-20T05:58:12.000Z 781.700012 2017-10-20T05:58:14.000Z 782.099976 2017-10-20T05:58:16.000Z 782.500061 2017-10-20T05:58:18.000Z 784.500000 2017-10-20T05:58:20.000Z 786.500000 2017-10-20T05:58:22.000Z 788.599976 2017-10-20T05:58:24.000Z 788.599976 2017-10-20T05:58:26.000Z 788.499939 2017-10-20T05:58:28.000Z 788.299988 2017-10-20T05:58:30.000Z 788.200012 2017-10-20T05:58:32.000Z 788.000000 2017-10-20T05:58:34.000Z 788.000000 2017-10-20T05:58:36.000Z 788.000000 2017-10-20T05:58:38.000Z 788.799988 2017-10-20T05:58:40.000Z 789.199951 2017-10-20T05:58:42.000Z 789.899963 2017-10-20T05:58:44.000Z 789.699951 2017-10-20T05:58:47.000Z 789.500000 2017-10-20T05:58:49.000Z 789.699951 2017-10-20T05:58:51.000Z 789.899963 2017-10-20T05:58:53.000Z 790.000000 2017-10-20T05:58:55.000Z 790.500000 2017-10-20T05:58:58.000Z 790.599976 2017-10-20T05:59:02.000Z 790.599976 2017-10-20T05:59:04.000Z 790.800049 2017-10-20T05:59:06.000Z 791.000000 2017-10-20T05:59:07.000Z 791.000000 2017-10-20T05:59:09.000Z 791.400024 2017-10-20T05:59:10.000Z 792.000000 2017-10-20T05:59:11.000Z 792.000000 2017-10-20T05:59:13.000Z 792.000000 2017-10-20T05:59:15.000Z 792.000000 2017-10-20T05:59:17.000Z 792.000000 2017-10-20T05:59:19.000Z 792.000000 2017-10-20T05:59:22.000Z 792.000000 2017-10-20T05:59:26.000Z 792.000000 2017-10-20T05:59:28.000Z 792.000000 2017-10-20T05:59:30.000Z 792.000000 2017-10-20T05:59:32.000Z 792.000000 2017-10-20T05:59:34.000Z 792.000000 2017-10-20T05:59:37.000Z 790.800049 2017-10-20T05:59:39.000Z 790.200012 2017-10-20T05:59:43.000Z 789.799988 2017-10-20T05:59:45.000Z 789.400024 2017-10-20T05:59:48.000Z 788.900024 2017-10-20T05:59:51.000Z 788.400024 2017-10-20T05:59:54.000Z 787.899963 2017-10-20T05:59:57.000Z 787.500000 2017-10-20T06:00:00.000Z 787.100037 2017-10-20T06:00:03.000Z 786.700012 2017-10-20T06:00:18.000Z 786.299988 2017-10-20T06:00:56.000Z 785.700012 2017-10-20T06:00:58.000Z 785.299988 2017-10-20T06:01:07.000Z 785.000000 2017-10-20T06:01:59.000Z 785.000000 2017-10-20T06:02:54.000Z 784.700012 2017-10-20T06:03:40.000Z 784.200012 2017-10-20T06:03:42.000Z 783.600037 2017-10-20T06:03:44.000Z 783.199951 2017-10-20T06:03:45.000Z 782.900024 2017-10-20T06:03:46.000Z 782.500061 2017-10-20T06:03:47.000Z 782.200012 2017-10-20T06:03:48.000Z 781.800049 2017-10-20T06:03:49.000Z 781.399963 2017-10-20T06:03:50.000Z 780.600037 2017-10-20T06:03:51.000Z 780.199951 2017-10-20T06:03:52.000Z 779.799988 2017-10-20T06:03:53.000Z 779.400024 2017-10-20T06:03:54.000Z 778.799988 2017-10-20T06:03:55.000Z 778.399963 2017-10-20T06:03:56.000Z 777.899963 2017-10-20T06:03:57.000Z 777.399963 2017-10-20T06:03:58.000Z 776.900024 2017-10-20T06:03:59.000Z 776.400024 2017-10-20T06:04:00.000Z 776.099976 2017-10-20T06:04:01.000Z 775.700012 2017-10-20T06:04:02.000Z 775.399963 2017-10-20T06:04:03.000Z 775.000000 2017-10-20T06:04:04.000Z 774.600037 2017-10-20T06:04:05.000Z 774.100037 2017-10-20T06:04:06.000Z 773.699951 2017-10-20T06:04:07.000Z 773.099976 2017-10-20T06:04:08.000Z 773.200012 2017-10-20T06:04:09.000Z 773.400024 2017-10-20T06:04:10.000Z 773.600037 2017-10-20T06:04:11.000Z 773.799988 2017-10-20T06:04:12.000Z 774.100037 2017-10-20T06:04:13.000Z 774.399963 2017-10-20T06:04:14.000Z 774.700012 2017-10-20T06:04:15.000Z 775.500000 2017-10-20T06:04:16.000Z 775.599976 2017-10-20T06:04:17.000Z 776.200012 2017-10-20T06:04:18.000Z 777.500000 2017-10-20T06:04:19.000Z 777.399963 2017-10-20T06:04:20.000Z 777.799988 2017-10-20T06:04:21.000Z 778.599976 2017-10-20T06:04:22.000Z 778.799988 2017-10-20T06:04:23.000Z 778.799988 2017-10-20T06:04:24.000Z 779.099976 2017-10-20T06:04:25.000Z 779.599976 2017-10-20T06:04:26.000Z 780.100037 2017-10-20T06:04:27.000Z 780.500000 2017-10-20T06:04:28.000Z 780.899963 2017-10-20T06:04:29.000Z 780.700012 2017-10-20T06:04:30.000Z 780.500000 2017-10-20T06:04:31.000Z 780.700012 2017-10-20T06:04:32.000Z 780.799988 2017-10-20T06:04:33.000Z 781.100037 2017-10-20T06:04:34.000Z 781.300049 2017-10-20T06:04:35.000Z 781.800049 2017-10-20T06:04:36.000Z 782.299988 2017-10-20T06:04:37.000Z 782.900024 2017-10-20T06:04:38.000Z 783.000000 2017-10-20T06:04:39.000Z 783.100037 2017-10-20T06:04:40.000Z 782.900024 2017-10-20T06:04:41.000Z 782.599976 2017-10-20T06:04:42.000Z 781.599976 2017-10-20T06:04:43.000Z 780.600037 2017-10-20T06:04:44.000Z 779.599976 2017-10-20T06:04:45.000Z 779.299988 2017-10-20T06:04:46.000Z 779.099976 2017-10-20T06:04:47.000Z 778.500000 2017-10-20T06:04:48.000Z 778.000000 2017-10-20T06:04:49.000Z 778.099976 2017-10-20T06:04:50.000Z 778.200012 2017-10-20T06:04:51.000Z 778.200012 2017-10-20T06:04:52.000Z 778.200012 2017-10-20T06:04:53.000Z 778.099976 2017-10-20T06:04:54.000Z 778.000000 2017-10-20T06:04:55.000Z 778.000000 2017-10-20T06:04:56.000Z 778.000000 2017-10-20T06:04:57.000Z 778.000000 2017-10-20T06:04:58.000Z 778.000000 2017-10-20T06:04:59.000Z 778.000000 2017-10-20T06:05:00.000Z 778.000000 2017-10-20T06:05:01.000Z 778.000000 2017-10-20T06:05:02.000Z 778.000000 2017-10-20T06:05:04.000Z 777.899963 2017-10-20T06:05:05.000Z 777.700012 2017-10-20T06:05:06.000Z 777.600037 2017-10-20T06:05:07.000Z 777.700012 2017-10-20T06:05:08.000Z 777.899963 2017-10-20T06:05:09.000Z 778.000000 2017-10-20T06:05:10.000Z 777.899963 2017-10-20T06:05:11.000Z 778.000000 2017-10-20T06:05:12.000Z 778.200012 2017-10-20T06:05:13.000Z 778.200012 2017-10-20T06:05:14.000Z 778.000000 2017-10-20T06:05:15.000Z 777.700012 2017-10-20T06:05:16.000Z 777.500000 2017-10-20T06:05:17.000Z 777.199951 2017-10-20T06:05:18.000Z 777.100037 2017-10-20T06:05:19.000Z 777.000000 2017-10-20T06:05:20.000Z 777.000000 2017-10-20T06:05:21.000Z 777.000000 2017-10-20T06:05:22.000Z 776.699951 2017-10-20T06:05:23.000Z 776.200012 2017-10-20T06:05:24.000Z 774.700012 2017-10-20T06:05:25.000Z 772.700012 2017-10-20T06:05:26.000Z 770.799988 2017-10-20T06:05:27.000Z 769.099976 2017-10-20T06:05:28.000Z 767.600037 2017-10-20T06:05:29.000Z 766.799988 2017-10-20T06:05:30.000Z 767.099976 2017-10-20T06:05:31.000Z 766.799988 2017-10-20T06:05:32.000Z 766.099976 2017-10-20T06:05:33.000Z 765.599976 2017-10-20T06:05:34.000Z 765.000000 2017-10-20T06:05:35.000Z 764.199951 2017-10-20T06:05:36.000Z 762.899963 2017-10-20T06:05:37.000Z 761.700012 2017-10-20T06:05:38.000Z 760.799988 2017-10-20T06:05:39.000Z 760.299988 2017-10-20T06:05:40.000Z 760.500061 2017-10-20T06:05:41.000Z 759.700012 2017-10-20T06:05:42.000Z 758.400024 2017-10-20T06:05:43.000Z 757.099976 2017-10-20T06:05:44.000Z 756.000000 2017-10-20T06:05:45.000Z 754.900024 2017-10-20T06:05:46.000Z 753.599976 2017-10-20T06:05:47.000Z 752.899963 2017-10-20T06:05:48.000Z 752.000000 2017-10-20T06:05:49.000Z 750.300049 2017-10-20T06:05:50.000Z 748.500000 2017-10-20T06:05:51.000Z 747.400024 2017-10-20T06:05:52.000Z 746.000000 2017-10-20T06:05:53.000Z 744.900024 2017-10-20T06:05:54.000Z 743.500000 2017-10-20T06:05:55.000Z 741.499939 2017-10-20T06:05:56.000Z 740.399963 2017-10-20T06:05:57.000Z 739.500000 2017-10-20T06:05:58.000Z 738.499939 2017-10-20T06:05:59.000Z 737.899963 2017-10-20T06:06:00.000Z 737.299988 2017-10-20T06:06:01.000Z 737.100037 2017-10-20T06:06:02.000Z 737.000000 2017-10-20T06:06:03.000Z 736.799988 2017-10-20T06:06:04.000Z 736.400024 2017-10-20T06:06:05.000Z 736.100037 2017-10-20T06:06:06.000Z 735.700012 2017-10-20T06:06:08.000Z 735.200012 2017-10-20T06:06:11.000Z 734.500000 2017-10-20T06:06:12.000Z 734.000000 2017-10-20T06:06:13.000Z 733.500000 2017-10-20T06:06:14.000Z 733.100037 2017-10-20T06:06:15.000Z 732.799988 2017-10-20T06:06:16.000Z 732.299988 2017-10-20T06:06:17.000Z 731.900024 2017-10-20T06:06:18.000Z 731.399963 2017-10-20T06:06:19.000Z 730.899963 2017-10-20T06:06:20.000Z 730.500000 2017-10-20T06:06:21.000Z 729.900024 2017-10-20T06:06:22.000Z 729.299988 2017-10-20T06:06:23.000Z 728.799988 2017-10-20T06:06:24.000Z 728.300049 2017-10-20T06:06:25.000Z 727.799988 2017-10-20T06:06:26.000Z 727.399963 2017-10-20T06:06:27.000Z 727.199951 2017-10-20T06:06:28.000Z 727.000000 2017-10-20T06:06:29.000Z 726.699951 2017-10-20T06:06:30.000Z 726.500000 2017-10-20T06:06:31.000Z 726.299988 2017-10-20T06:06:33.000Z 726.200012 2017-10-20T06:06:34.000Z 725.999939 2017-10-20T06:06:35.000Z 725.900024 2017-10-20T06:06:36.000Z 725.700012 2017-10-20T06:06:37.000Z 725.500000 2017-10-20T06:06:38.000Z 725.200012 2017-10-20T06:06:39.000Z 724.899963 2017-10-20T06:06:40.000Z 724.600037 2017-10-20T06:06:41.000Z 723.900024 2017-10-20T06:06:42.000Z 723.400024 2017-10-20T06:06:43.000Z 723.000061 2017-10-20T06:06:44.000Z 722.500000 2017-10-20T06:06:45.000Z 722.000000 2017-10-20T06:06:46.000Z 721.500000 2017-10-20T06:06:47.000Z 721.000000 2017-10-20T06:06:48.000Z 720.400024 2017-10-20T06:06:49.000Z 719.799988 2017-10-20T06:06:50.000Z 719.200012 2017-10-20T06:06:51.000Z 718.700012 2017-10-20T06:06:52.000Z 718.299988 2017-10-20T06:06:53.000Z 718.000000 2017-10-20T06:06:54.000Z 717.699951 2017-10-20T06:06:55.000Z 717.500000 2017-10-20T06:06:56.000Z 717.299988 2017-10-20T06:06:57.000Z 717.000000 2017-10-20T06:06:58.000Z 716.700012 2017-10-20T06:06:59.000Z 716.400024 2017-10-20T06:07:00.000Z 716.200012 2017-10-20T06:07:01.000Z 716.000000 2017-10-20T06:07:02.000Z 715.800049 2017-10-20T06:07:03.000Z 715.599976 2017-10-20T06:07:04.000Z 715.500000 2017-10-20T06:07:05.000Z 715.200012 2017-10-20T06:07:07.000Z 714.899963 2017-10-20T06:07:08.000Z 714.600037 2017-10-20T06:07:09.000Z 714.400024 2017-10-20T06:07:10.000Z 714.000000 2017-10-20T06:07:11.000Z 713.700012 2017-10-20T06:07:12.000Z 713.200012 2017-10-20T06:07:14.000Z 712.599976 2017-10-20T06:07:15.000Z 712.000000 2017-10-20T06:07:16.000Z 711.500000 2017-10-20T06:07:17.000Z 711.100037 2017-10-20T06:07:18.000Z 710.400024 2017-10-20T06:07:20.000Z 709.900024 2017-10-20T06:07:22.000Z 709.599976 2017-10-20T06:07:23.000Z 709.000000 2017-10-20T06:07:25.000Z 708.199951 2017-10-20T06:07:27.000Z 707.900024 2017-10-20T06:07:28.000Z 707.599976 2017-10-20T06:07:29.000Z 707.099976 2017-10-20T06:07:31.000Z 706.599976 2017-10-20T06:07:33.000Z 706.300049 2017-10-20T06:07:34.000Z 705.899963 2017-10-20T06:07:35.000Z 705.600037 2017-10-20T06:07:36.000Z 705.400024 2017-10-20T06:07:37.000Z 705.000000 2017-10-20T06:07:38.000Z 704.799988 2017-10-20T06:07:39.000Z 704.500061 2017-10-20T06:07:40.000Z 704.299988 2017-10-20T06:07:41.000Z 703.700012 2017-10-20T06:07:42.000Z 703.399963 2017-10-20T06:07:44.000Z 703.099976 2017-10-20T06:07:46.000Z 702.700012 2017-10-20T06:07:48.000Z 702.500000 2017-10-20T06:07:49.000Z 702.199951 2017-10-20T06:07:50.000Z 701.900024 2017-10-20T06:07:51.000Z 701.599976 2017-10-20T06:07:52.000Z 701.400024 2017-10-20T06:07:53.000Z 701.200012 2017-10-20T06:07:54.000Z 700.799988 2017-10-20T06:07:55.000Z 700.500000 2017-10-20T06:07:56.000Z 700.200012 2017-10-20T06:07:57.000Z 700.099976 2017-10-20T06:07:58.000Z 699.899963 2017-10-20T06:07:59.000Z 699.799988 2017-10-20T06:08:00.000Z 699.600037 2017-10-20T06:08:01.000Z 699.500000 2017-10-20T06:08:02.000Z 699.299988 2017-10-20T06:08:03.000Z 699.000000 2017-10-20T06:08:04.000Z 698.799988 2017-10-20T06:08:05.000Z 698.500000 2017-10-20T06:08:06.000Z 698.099976 2017-10-20T06:08:07.000Z 697.799988 2017-10-20T06:08:08.000Z 697.400024 2017-10-20T06:08:09.000Z 697.099976 2017-10-20T06:08:10.000Z 696.800049 2017-10-20T06:08:11.000Z 696.299988 2017-10-20T06:08:12.000Z 695.900024 2017-10-20T06:08:13.000Z 695.500000 2017-10-20T06:08:14.000Z 695.000061 2017-10-20T06:08:15.000Z 694.200012 2017-10-20T06:08:16.000Z 693.899963 2017-10-20T06:08:17.000Z 693.600037 2017-10-20T06:08:18.000Z 693.200012 2017-10-20T06:08:19.000Z 692.799988 2017-10-20T06:08:20.000Z 692.400024 2017-10-20T06:08:21.000Z 691.900024 2017-10-20T06:08:22.000Z 691.299988 2017-10-20T06:08:23.000Z 690.500000 2017-10-20T06:08:24.000Z 689.899963 2017-10-20T06:08:25.000Z 689.400024 2017-10-20T06:08:26.000Z 688.799988 2017-10-20T06:08:27.000Z 687.899963 2017-10-20T06:08:28.000Z 687.299988 2017-10-20T06:08:29.000Z 686.799988 2017-10-20T06:08:30.000Z 686.099976 2017-10-20T06:08:31.000Z 685.599976 2017-10-20T06:08:32.000Z 685.099976 2017-10-20T06:08:33.000Z 684.700012 2017-10-20T06:08:34.000Z 684.300049 2017-10-20T06:08:35.000Z 683.899963 2017-10-20T06:08:36.000Z 683.400024 2017-10-20T06:08:37.000Z 683.000000 2017-10-20T06:08:38.000Z 682.500061 2017-10-20T06:08:39.000Z 682.000000 2017-10-20T06:08:40.000Z 681.399963 2017-10-20T06:08:41.000Z 681.000000 2017-10-20T06:08:42.000Z 680.500000 2017-10-20T06:08:43.000Z 680.100037 2017-10-20T06:08:44.000Z 679.799988 2017-10-20T06:08:45.000Z 679.500061 2017-10-20T06:08:46.000Z 679.099976 2017-10-20T06:08:47.000Z 678.700012 2017-10-20T06:08:48.000Z 678.200012 2017-10-20T06:08:49.000Z 677.799988 2017-10-20T06:08:50.000Z 677.399963 2017-10-20T06:08:51.000Z 677.000000 2017-10-20T06:08:52.000Z 676.599976 2017-10-20T06:08:53.000Z 676.099976 2017-10-20T06:08:54.000Z 675.500000 2017-10-20T06:08:55.000Z 674.899963 2017-10-20T06:08:56.000Z 674.299988 2017-10-20T06:08:57.000Z 673.699951 2017-10-20T06:08:58.000Z 673.299988 2017-10-20T06:08:59.000Z 673.000061 2017-10-20T06:09:00.000Z 672.500000 2017-10-20T06:09:01.000Z 671.899963 2017-10-20T06:09:02.000Z 671.100037 2017-10-20T06:09:03.000Z 671.500000 2017-10-20T06:09:04.000Z 671.899963 2017-10-20T06:09:05.000Z 672.300049 2017-10-20T06:09:06.000Z 672.700012 2017-10-20T06:09:07.000Z 673.000061 2017-10-20T06:09:08.000Z 673.200012 2017-10-20T06:09:09.000Z 673.400024 2017-10-20T06:09:10.000Z 673.599976 2017-10-20T06:09:11.000Z 673.699951 2017-10-20T06:09:12.000Z 673.900024 2017-10-20T06:09:13.000Z 674.100037 2017-10-20T06:09:14.000Z 674.399963 2017-10-20T06:09:15.000Z 674.600037 2017-10-20T06:09:16.000Z 674.799988 2017-10-20T06:09:17.000Z 675.099976 2017-10-20T06:09:18.000Z 675.300049 2017-10-20T06:09:19.000Z 675.500000 2017-10-20T06:09:20.000Z 675.799988 2017-10-20T06:09:21.000Z 675.999939 2017-10-20T06:09:22.000Z 676.200012 2017-10-20T06:09:23.000Z 676.500000 2017-10-20T06:09:24.000Z 676.799988 2017-10-20T06:09:25.000Z 677.000000 2017-10-20T06:09:26.000Z 677.199951 2017-10-20T06:09:28.000Z 677.500000 2017-10-20T06:09:30.000Z 677.700012 2017-10-20T06:09:31.000Z 677.899963 2017-10-20T06:09:32.000Z 678.000000 2017-10-20T06:09:33.000Z 678.099976 2017-10-20T06:09:34.000Z 678.300049 2017-10-20T06:09:35.000Z 678.500000 2017-10-20T06:09:36.000Z 678.599976 2017-10-20T06:09:37.000Z 678.799988 2017-10-20T06:09:38.000Z 678.999939 2017-10-20T06:09:39.000Z 679.299988 2017-10-20T06:09:40.000Z 679.699951 2017-10-20T06:09:41.000Z 679.799988 2017-10-20T06:09:42.000Z 680.000000 2017-10-20T06:09:43.000Z 680.299988 2017-10-20T06:09:44.000Z 680.500000 2017-10-20T06:09:45.000Z 680.700012 2017-10-20T06:09:46.000Z 681.100037 2017-10-20T06:09:47.000Z 681.300049 2017-10-20T06:09:48.000Z 681.500000 2017-10-20T06:09:49.000Z 681.800049 2017-10-20T06:09:51.000Z 682.000000 2017-10-20T06:09:52.000Z 682.200012 2017-10-20T06:09:53.000Z 682.400024 2017-10-20T06:09:54.000Z 682.599976 2017-10-20T06:09:55.000Z 683.299988 2017-10-20T06:09:57.000Z 683.600037 2017-10-20T06:09:59.000Z 683.899963 2017-10-20T06:10:01.000Z 684.200012 2017-10-20T06:10:02.000Z 684.399963 2017-10-20T06:10:03.000Z 684.599976 2017-10-20T06:10:04.000Z 684.900024 2017-10-20T06:10:06.000Z 685.400024 2017-10-20T06:10:08.000Z 685.900024 2017-10-20T06:10:10.000Z 686.199951 2017-10-20T06:10:12.000Z 686.500000 2017-10-20T06:10:14.000Z 686.799988 2017-10-20T06:10:16.000Z 687.000000 2017-10-20T06:10:18.000Z 687.599976 2017-10-20T06:10:20.000Z 688.099976 2017-10-20T06:10:22.000Z 688.400024 2017-10-20T06:10:24.000Z 688.799988 2017-10-20T06:10:26.000Z 689.099976 2017-10-20T06:10:28.000Z 689.299988 2017-10-20T06:10:30.000Z 689.799988 2017-10-20T06:10:32.000Z 690.200012 2017-10-20T06:10:33.000Z 690.500000 2017-10-20T06:10:34.000Z 690.800049 2017-10-20T06:10:36.000Z 691.000000 2017-10-20T06:10:37.000Z 691.299988 2017-10-20T06:10:38.000Z 691.599976 2017-10-20T06:10:39.000Z 691.900024 2017-10-20T06:10:41.000Z 692.099976 2017-10-20T06:10:43.000Z 692.299988 2017-10-20T06:10:45.000Z 692.500000 2017-10-20T06:10:47.000Z 692.600037 2017-10-20T06:10:49.000Z 692.699951 2017-10-20T06:10:50.000Z 691.200012 2017-10-20T06:10:52.000Z 690.299988 2017-10-20T06:10:57.000Z 689.299988 2017-10-20T06:11:00.000Z 688.799988 2017-10-20T06:11:02.000Z 687.899963 2017-10-20T06:11:04.000Z 687.100037 2017-10-20T06:11:06.000Z 686.600037 2017-10-20T06:11:08.000Z 685.900024 2017-10-20T06:11:10.000Z 685.500061 2017-10-20T06:11:11.000Z 685.000000 2017-10-20T06:11:12.000Z 684.700012 2017-10-20T06:11:13.000Z 684.399963 2017-10-20T06:11:14.000Z 684.100037 2017-10-20T06:11:15.000Z 683.899963 2017-10-20T06:11:16.000Z 683.600037 2017-10-20T06:11:17.000Z 683.299988 2017-10-20T06:11:18.000Z 682.700012 2017-10-20T06:11:19.000Z 682.200012 2017-10-20T06:11:20.000Z 681.200012 2017-10-20T06:11:21.000Z 680.299988 2017-10-20T06:11:22.000Z 679.400024 2017-10-20T06:11:23.000Z 678.599976 2017-10-20T06:11:24.000Z 677.799988 2017-10-20T06:11:25.000Z 677.199951 2017-10-20T06:11:26.000Z 676.500000 2017-10-20T06:11:27.000Z 675.599976 2017-10-20T06:11:29.000Z 675.000000 2017-10-20T06:11:30.000Z 674.399963 2017-10-20T06:11:31.000Z 673.599976 2017-10-20T06:11:32.000Z 672.700012 2017-10-20T06:11:33.000Z 671.899963 2017-10-20T06:11:34.000Z 670.600037 2017-10-20T06:11:35.000Z 669.500000 2017-10-20T06:11:36.000Z 668.800049 2017-10-20T06:11:37.000Z 668.100037 2017-10-20T06:11:38.000Z 667.500000 2017-10-20T06:11:39.000Z 666.700012 2017-10-20T06:11:41.000Z 666.099976 2017-10-20T06:11:42.000Z 665.599976 2017-10-20T06:11:43.000Z 665.000000 2017-10-20T06:11:44.000Z 664.500000 2017-10-20T06:11:45.000Z 663.900024 2017-10-20T06:11:46.000Z 663.200012 2017-10-20T06:11:47.000Z 662.299988 2017-10-20T06:11:48.000Z 661.199951 2017-10-20T06:11:49.000Z 660.299988 2017-10-20T06:11:50.000Z 659.500000 2017-10-20T06:11:51.000Z 658.700012 2017-10-20T06:11:52.000Z 657.400024 2017-10-20T06:11:53.000Z 656.300049 2017-10-20T06:11:54.000Z 655.299988 2017-10-20T06:11:55.000Z 654.299988 2017-10-20T06:11:56.000Z 653.200012 2017-10-20T06:11:57.000Z 652.100037 2017-10-20T06:11:58.000Z 651.200012 2017-10-20T06:11:59.000Z 650.500000 2017-10-20T06:12:00.000Z 649.600037 2017-10-20T06:12:01.000Z 648.799988 2017-10-20T06:12:02.000Z 647.900024 2017-10-20T06:12:03.000Z 647.000000 2017-10-20T06:12:04.000Z 646.100037 2017-10-20T06:12:06.000Z 645.099976 2017-10-20T06:12:08.000Z 644.099976 2017-10-20T06:12:10.000Z 642.799988 2017-10-20T06:12:12.000Z 641.599976 2017-10-20T06:12:14.000Z 640.899963 2017-10-20T06:12:15.000Z 640.299988 2017-10-20T06:12:16.000Z 639.899963 2017-10-20T06:12:17.000Z 639.500000 2017-10-20T06:12:18.000Z 639.000000 2017-10-20T06:12:19.000Z 638.499939 2017-10-20T06:12:20.000Z 637.899963 2017-10-20T06:12:21.000Z 637.299988 2017-10-20T06:12:22.000Z 636.699951 2017-10-20T06:12:23.000Z 636.400024 2017-10-20T06:12:24.000Z 636.099976 2017-10-20T06:12:25.000Z 635.799988 2017-10-20T06:12:26.000Z 635.599976 2017-10-20T06:12:27.000Z 635.299988 2017-10-20T06:12:28.000Z 634.900024 2017-10-20T06:12:29.000Z 634.399963 2017-10-20T06:12:30.000Z 633.700012 2017-10-20T06:12:32.000Z 633.199951 2017-10-20T06:12:34.000Z 632.599976 2017-10-20T06:12:36.000Z 632.000000 2017-10-20T06:12:38.000Z 631.000000 2017-10-20T06:12:40.000Z 630.500000 2017-10-20T06:12:41.000Z 629.900024 2017-10-20T06:12:42.000Z 629.200012 2017-10-20T06:12:43.000Z 628.500000 2017-10-20T06:12:44.000Z 627.700012 2017-10-20T06:12:45.000Z 627.000000 2017-10-20T06:12:46.000Z 625.700012 2017-10-20T06:12:47.000Z 624.500000 2017-10-20T06:12:48.000Z 623.400024 2017-10-20T06:12:49.000Z 622.500000 2017-10-20T06:12:50.000Z 621.700012 2017-10-20T06:12:51.000Z 620.900024 2017-10-20T06:12:52.000Z 620.100037 2017-10-20T06:12:53.000Z 619.299988 2017-10-20T06:12:54.000Z 618.500000 2017-10-20T06:12:55.000Z 617.799988 2017-10-20T06:12:56.000Z 617.100037 2017-10-20T06:12:57.000Z 616.400024 2017-10-20T06:12:58.000Z 615.700012 2017-10-20T06:12:59.000Z 615.000000 2017-10-20T06:13:00.000Z 614.299988 2017-10-20T06:13:01.000Z 613.700012 2017-10-20T06:13:02.000Z 613.399963 2017-10-20T06:13:03.000Z 613.099976 2017-10-20T06:13:04.000Z 612.900024 2017-10-20T06:13:05.000Z 612.599976 2017-10-20T06:13:06.000Z 612.299988 2017-10-20T06:13:07.000Z 611.899963 2017-10-20T06:13:08.000Z 611.299988 2017-10-20T06:13:09.000Z 610.799988 2017-10-20T06:13:10.000Z 610.299988 2017-10-20T06:13:11.000Z 609.700012 2017-10-20T06:13:12.000Z 609.000000 2017-10-20T06:13:13.000Z 608.400024 2017-10-20T06:13:14.000Z 607.799988 2017-10-20T06:13:15.000Z 607.000000 2017-10-20T06:13:16.000Z 605.799988 2017-10-20T06:13:17.000Z 605.000000 2017-10-20T06:13:18.000Z 604.500000 2017-10-20T06:13:19.000Z 604.299988 2017-10-20T06:13:20.000Z 604.000000 2017-10-20T06:13:21.000Z 603.799988 2017-10-20T06:13:22.000Z 603.500000 2017-10-20T06:13:23.000Z 603.200012 2017-10-20T06:13:24.000Z 603.000000 2017-10-20T06:13:25.000Z 602.799988 2017-10-20T06:13:26.000Z 602.500000 2017-10-20T06:13:27.000Z 602.099976 2017-10-20T06:13:28.000Z 601.500000 2017-10-20T06:13:29.000Z 600.500000 2017-10-20T06:13:30.000Z 599.500000 2017-10-20T06:13:31.000Z 598.200012 2017-10-20T06:13:32.000Z 596.900024 2017-10-20T06:13:33.000Z 595.599976 2017-10-20T06:13:34.000Z 594.000000 2017-10-20T06:13:35.000Z 592.500000 2017-10-20T06:13:36.000Z 591.200012 2017-10-20T06:13:37.000Z 590.100037 2017-10-20T06:13:38.000Z 589.200012 2017-10-20T06:13:39.000Z 588.299988 2017-10-20T06:13:40.000Z 587.500000 2017-10-20T06:13:41.000Z 586.599976 2017-10-20T06:13:42.000Z 585.700012 2017-10-20T06:13:43.000Z 584.900024 2017-10-20T06:13:44.000Z 584.000000 2017-10-20T06:13:45.000Z 583.099976 2017-10-20T06:13:46.000Z 582.299988 2017-10-20T06:13:47.000Z 581.500000 2017-10-20T06:13:48.000Z 580.799988 2017-10-20T06:13:49.000Z 580.099976 2017-10-20T06:13:50.000Z 579.000000 2017-10-20T06:13:52.000Z 578.200012 2017-10-20T06:13:53.000Z 577.200012 2017-10-20T06:13:54.000Z 576.100037 2017-10-20T06:13:55.000Z 575.000000 2017-10-20T06:13:56.000Z 573.799988 2017-10-20T06:13:57.000Z 572.700012 2017-10-20T06:13:58.000Z 571.399963 2017-10-20T06:13:59.000Z 570.000000 2017-10-20T06:14:00.000Z 568.600037 2017-10-20T06:14:01.000Z 567.100037 2017-10-20T06:14:02.000Z 565.799988 2017-10-20T06:14:03.000Z 564.700012 2017-10-20T06:14:04.000Z 563.600037 2017-10-20T06:14:05.000Z 562.100037 2017-10-20T06:14:06.000Z 560.700012 2017-10-20T06:14:07.000Z 559.299988 2017-10-20T06:14:08.000Z 558.299988 2017-10-20T06:14:09.000Z 557.399963 2017-10-20T06:14:10.000Z 556.599976 2017-10-20T06:14:11.000Z 555.700012 2017-10-20T06:14:12.000Z 554.600037 2017-10-20T06:14:13.000Z 553.799988 2017-10-20T06:14:14.000Z 553.000000 2017-10-20T06:14:15.000Z 552.300049 2017-10-20T06:14:16.000Z 551.700012 2017-10-20T06:14:17.000Z 551.000000 2017-10-20T06:14:18.000Z 550.400024 2017-10-20T06:14:19.000Z 549.500000 2017-10-20T06:14:20.000Z 548.400024 2017-10-20T06:14:21.000Z 547.400024 2017-10-20T06:14:22.000Z 546.399963 2017-10-20T06:14:23.000Z 545.400024 2017-10-20T06:14:24.000Z 544.299988 2017-10-20T06:14:25.000Z 543.000000 2017-10-20T06:14:26.000Z 541.599976 2017-10-20T06:14:27.000Z 540.399963 2017-10-20T06:14:28.000Z 539.299988 2017-10-20T06:14:29.000Z 538.000000 2017-10-20T06:14:30.000Z 536.799988 2017-10-20T06:14:31.000Z 536.000000 2017-10-20T06:14:32.000Z 536.000000 2017-10-20T06:14:33.000Z 536.099976 2017-10-20T06:14:34.000Z 536.099976 2017-10-20T06:14:35.000Z 536.099976 2017-10-20T06:14:37.000Z 536.099976 2017-10-20T06:14:39.000Z 536.099976 2017-10-20T06:14:42.000Z 536.099976 2017-10-20T06:14:45.000Z 536.099976 2017-10-20T06:16:08.000Z 536.099976 2017-10-20T06:16:37.000Z 536.099976 2017-10-20T06:16:39.000Z 536.000000 2017-10-20T06:16:41.000Z 536.000000 2017-10-20T06:16:43.000Z 536.200012 2017-10-20T06:16:45.000Z 536.899963 2017-10-20T06:16:47.000Z 537.400024 2017-10-20T06:16:49.000Z 537.799988 2017-10-20T06:16:52.000Z 538.299988 2017-10-20T06:16:54.000Z 538.700012 2017-10-20T06:16:56.000Z 539.200012 2017-10-20T06:16:59.000Z 539.599976 2017-10-20T06:17:01.000Z 540.000000 2017-10-20T06:17:03.000Z 540.500000 2017-10-20T06:17:05.000Z 540.900024 2017-10-20T06:17:07.000Z 541.299988 2017-10-20T06:17:09.000Z 541.700012 2017-10-20T06:17:11.000Z 542.200012 2017-10-20T06:17:13.000Z 542.700012 2017-10-20T06:17:15.000Z 543.200012 2017-10-20T06:17:18.000Z 543.700012 2017-10-20T06:17:20.000Z 544.099976 2017-10-20T06:17:22.000Z 544.599976 2017-10-20T06:17:24.000Z 545.200012 2017-10-20T06:17:26.000Z 545.700012 2017-10-20T06:17:28.000Z 546.099976 2017-10-20T06:17:30.000Z 546.500000 2017-10-20T06:17:32.000Z 546.900024 2017-10-20T06:17:34.000Z 547.500000 2017-10-20T06:17:37.000Z 548.000000 2017-10-20T06:17:39.000Z 548.500000 2017-10-20T06:17:41.000Z 549.099976 2017-10-20T06:17:43.000Z 549.600037 2017-10-20T06:17:45.000Z 550.000000 2017-10-20T06:17:47.000Z 550.599976 2017-10-20T06:17:49.000Z 551.100037 2017-10-20T06:17:51.000Z 551.599976 2017-10-20T06:17:53.000Z 552.200012 2017-10-20T06:17:55.000Z 552.599976 2017-10-20T06:17:57.000Z 553.100037 2017-10-20T06:17:59.000Z 553.500000 2017-10-20T06:18:01.000Z 554.000000 2017-10-20T06:18:03.000Z 554.500000 2017-10-20T06:18:05.000Z 554.900024 2017-10-20T06:18:07.000Z 555.299988 2017-10-20T06:18:09.000Z 555.700012 2017-10-20T06:18:11.000Z 556.200012 2017-10-20T06:18:13.000Z 556.799988 2017-10-20T06:18:15.000Z 557.200012 2017-10-20T06:18:17.000Z 557.600037 2017-10-20T06:18:20.000Z 558.200012 2017-10-20T06:18:22.000Z 558.599976 2017-10-20T06:18:23.000Z 559.000000 2017-10-20T06:18:24.000Z 559.500000 2017-10-20T06:18:26.000Z 560.099976 2017-10-20T06:18:29.000Z 560.500000 2017-10-20T06:18:31.000Z 560.900024 2017-10-20T06:18:33.000Z 561.400024 2017-10-20T06:18:35.000Z 561.700012 2017-10-20T06:18:37.000Z 562.200012 2017-10-20T06:18:40.000Z 562.700012 2017-10-20T06:18:43.000Z 563.099976 2017-10-20T06:18:45.000Z 563.500000 2017-10-20T06:18:48.000Z 563.900024 2017-10-20T06:18:50.000Z 564.299988 2017-10-20T06:18:52.000Z 564.799988 2017-10-20T06:18:54.000Z 565.299988 2017-10-20T06:18:56.000Z 565.600037 2017-10-20T06:18:58.000Z 565.900024 2017-10-20T06:19:00.000Z 566.299988 2017-10-20T06:19:02.000Z 566.700012 2017-10-20T06:19:05.000Z 567.100037 2017-10-20T06:19:07.000Z 567.500000 2017-10-20T06:19:10.000Z 568.000000 2017-10-20T06:19:12.000Z 568.399963 2017-10-20T06:19:14.000Z 568.799988 2017-10-20T06:19:16.000Z 569.099976 2017-10-20T06:19:18.000Z 569.500000 2017-10-20T06:19:20.000Z 570.100037 2017-10-20T06:19:22.000Z 570.400024 2017-10-20T06:19:23.000Z 571.000000 2017-10-20T06:19:25.000Z 571.500000 2017-10-20T06:19:27.000Z 571.900024 2017-10-20T06:19:29.000Z 572.500000 2017-10-20T06:19:31.000Z 573.000000 2017-10-20T06:19:33.000Z 573.500000 2017-10-20T06:19:35.000Z 573.900024 2017-10-20T06:19:37.000Z 574.399963 2017-10-20T06:19:39.000Z 575.000000 2017-10-20T06:19:41.000Z 575.500000 2017-10-20T06:19:43.000Z 576.000000 2017-10-20T06:19:45.000Z 576.500000 2017-10-20T06:19:47.000Z 576.900024 2017-10-20T06:19:49.000Z 577.299988 2017-10-20T06:19:51.000Z 577.700012 2017-10-20T06:19:54.000Z 578.100037 2017-10-20T06:19:57.000Z 578.700012 2017-10-20T06:19:59.000Z 579.399963 2017-10-20T06:20:01.000Z 580.000000 2017-10-20T06:20:03.000Z 580.500000 2017-10-20T06:20:06.000Z 580.799988 2017-10-20T06:20:08.000Z 581.299988 2017-10-20T06:20:11.000Z 581.700012 2017-10-20T06:20:13.000Z 582.099976 2017-10-20T06:20:16.000Z 582.500000 2017-10-20T06:20:18.000Z 582.900024 2017-10-20T06:20:20.000Z 583.299988 2017-10-20T06:20:22.000Z 583.700012 2017-10-20T06:20:24.000Z 584.100037 2017-10-20T06:20:27.000Z 584.599976 2017-10-20T06:20:30.000Z 584.900024 2017-10-20T06:20:32.000Z 585.200012 2017-10-20T06:20:34.000Z 585.600037 2017-10-20T06:20:36.000Z 586.099976 2017-10-20T06:20:38.000Z 586.500000 2017-10-20T06:20:40.000Z 586.899963 2017-10-20T06:20:42.000Z 587.400024 2017-10-20T06:20:44.000Z 587.799988 2017-10-20T06:20:47.000Z 588.399963 2017-10-20T06:20:50.000Z 589.000000 2017-10-20T06:20:52.000Z 589.599976 2017-10-20T06:20:54.000Z 590.200012 2017-10-20T06:20:56.000Z 590.799988 2017-10-20T06:20:58.000Z 591.400024 2017-10-20T06:21:00.000Z 591.799988 2017-10-20T06:21:02.000Z 592.400024 2017-10-20T06:21:04.000Z 592.799988 2017-10-20T06:21:06.000Z 593.200012 2017-10-20T06:21:08.000Z 593.799988 2017-10-20T06:21:10.000Z 594.299988 2017-10-20T06:21:12.000Z 594.799988 2017-10-20T06:21:14.000Z 595.200012 2017-10-20T06:21:16.000Z 595.599976 2017-10-20T06:21:18.000Z 596.200012 2017-10-20T06:21:20.000Z 596.700012 2017-10-20T06:21:22.000Z 597.099976 2017-10-20T06:21:24.000Z 597.599976 2017-10-20T06:21:26.000Z 598.100037 2017-10-20T06:21:28.000Z 598.500000 2017-10-20T06:21:30.000Z 598.799988 2017-10-20T06:21:32.000Z 599.200012 2017-10-20T06:21:34.000Z 599.600037 2017-10-20T06:21:36.000Z 600.000000 2017-10-20T06:21:38.000Z 600.400024 2017-10-20T06:21:40.000Z 600.700012 2017-10-20T06:21:42.000Z 601.200012 2017-10-20T06:21:45.000Z 601.599976 2017-10-20T06:21:48.000Z 602.000000 2017-10-20T06:21:50.000Z 602.399963 2017-10-20T06:21:52.000Z 602.900024 2017-10-20T06:21:54.000Z 603.500000 2017-10-20T06:21:56.000Z 603.900024 2017-10-20T06:21:58.000Z 604.299988 2017-10-20T06:22:01.000Z 604.700012 2017-10-20T06:22:03.000Z 605.099976 2017-10-20T06:22:05.000Z 605.500000 2017-10-20T06:22:07.000Z 605.899963 2017-10-20T06:22:10.000Z 606.299988 2017-10-20T06:22:12.000Z 606.599976 2017-10-20T06:22:14.000Z 607.000000 2017-10-20T06:22:16.000Z 607.399963 2017-10-20T06:22:18.000Z 607.700012 2017-10-20T06:22:20.000Z 608.000000 2017-10-20T06:22:22.000Z 608.200012 2017-10-20T06:22:24.000Z 608.400024 2017-10-20T06:22:26.000Z 608.500000 2017-10-20T06:22:28.000Z 608.599976 2017-10-20T06:22:30.000Z 608.799988 2017-10-20T06:22:32.000Z 608.799988 2017-10-20T06:22:34.000Z 608.899963 2017-10-20T06:22:35.000Z 609.000000 2017-10-20T06:22:36.000Z 609.100037 2017-10-20T06:22:37.000Z 609.200012 2017-10-20T06:22:38.000Z 609.299988 2017-10-20T06:22:39.000Z 609.400024 2017-10-20T06:22:40.000Z 609.500000 2017-10-20T06:22:42.000Z 609.599976 2017-10-20T06:22:43.000Z 609.799988 2017-10-20T06:22:45.000Z 610.000000 2017-10-20T06:22:47.000Z 610.399963 2017-10-20T06:22:49.000Z 610.799988 2017-10-20T06:22:51.000Z 611.200012 2017-10-20T06:22:53.000Z 611.599976 2017-10-20T06:22:55.000Z 611.899963 2017-10-20T06:22:56.000Z 612.200012 2017-10-20T06:22:57.000Z 612.500000 2017-10-20T06:22:58.000Z 613.000000 2017-10-20T06:23:00.000Z 613.299988 2017-10-20T06:23:01.000Z 613.600037 2017-10-20T06:23:02.000Z 613.900024 2017-10-20T06:23:03.000Z 614.200012 2017-10-20T06:23:04.000Z 614.599976 2017-10-20T06:23:05.000Z 614.899963 2017-10-20T06:23:06.000Z 615.200012 2017-10-20T06:23:07.000Z 615.400024 2017-10-20T06:23:08.000Z 615.599976 2017-10-20T06:23:09.000Z 615.700012 2017-10-20T06:23:10.000Z 615.799988 2017-10-20T06:23:11.000Z 616.000000 2017-10-20T06:23:12.000Z 616.099976 2017-10-20T06:23:13.000Z 616.299988 2017-10-20T06:23:14.000Z 616.400024 2017-10-20T06:23:15.000Z 616.599976 2017-10-20T06:23:16.000Z 616.799988 2017-10-20T06:23:17.000Z 617.000000 2017-10-20T06:23:18.000Z 617.299988 2017-10-20T06:23:19.000Z 617.500000 2017-10-20T06:23:20.000Z 617.799988 2017-10-20T06:23:21.000Z 618.200012 2017-10-20T06:23:23.000Z 618.700012 2017-10-20T06:23:25.000Z 618.900024 2017-10-20T06:23:26.000Z 619.200012 2017-10-20T06:23:27.000Z 619.400024 2017-10-20T06:23:28.000Z 619.700012 2017-10-20T06:23:29.000Z 620.000000 2017-10-20T06:23:30.000Z 620.200012 2017-10-20T06:23:31.000Z 620.500000 2017-10-20T06:23:32.000Z 620.700012 2017-10-20T06:23:33.000Z 621.000000 2017-10-20T06:23:34.000Z 621.099976 2017-10-20T06:23:35.000Z 621.299988 2017-10-20T06:23:36.000Z 621.399963 2017-10-20T06:23:37.000Z 621.600037 2017-10-20T06:23:38.000Z 621.700012 2017-10-20T06:23:39.000Z 621.900024 2017-10-20T06:23:40.000Z 622.099976 2017-10-20T06:23:41.000Z 622.200012 2017-10-20T06:23:42.000Z 622.299988 2017-10-20T06:23:43.000Z 622.500000 2017-10-20T06:23:44.000Z 622.599976 2017-10-20T06:23:45.000Z 622.799988 2017-10-20T06:23:46.000Z 622.899963 2017-10-20T06:23:47.000Z 623.200012 2017-10-20T06:23:49.000Z 623.299988 2017-10-20T06:23:50.000Z 623.500000 2017-10-20T06:23:52.000Z 623.700012 2017-10-20T06:23:53.000Z 623.799988 2017-10-20T06:23:54.000Z 623.900024 2017-10-20T06:23:55.000Z 624.099976 2017-10-20T06:23:56.000Z 624.200012 2017-10-20T06:23:57.000Z 624.299988 2017-10-20T06:23:58.000Z 624.500000 2017-10-20T06:23:59.000Z 624.700012 2017-10-20T06:24:00.000Z 624.799988 2017-10-20T06:24:01.000Z 624.899963 2017-10-20T06:24:02.000Z 625.099976 2017-10-20T06:24:03.000Z 625.200012 2017-10-20T06:24:04.000Z 625.399963 2017-10-20T06:24:05.000Z 625.599976 2017-10-20T06:24:06.000Z 625.799988 2017-10-20T06:24:07.000Z 625.999939 2017-10-20T06:24:08.000Z 626.299988 2017-10-20T06:24:09.000Z 626.400024 2017-10-20T06:24:10.000Z 626.599976 2017-10-20T06:24:11.000Z 626.699951 2017-10-20T06:24:12.000Z 626.799988 2017-10-20T06:24:13.000Z 626.900024 2017-10-20T06:24:14.000Z 627.000000 2017-10-20T06:24:15.000Z 627.100037 2017-10-20T06:24:16.000Z 627.199951 2017-10-20T06:24:17.000Z 627.299988 2017-10-20T06:24:18.000Z 627.399963 2017-10-20T06:24:19.000Z 627.600037 2017-10-20T06:24:20.000Z 627.700012 2017-10-20T06:24:21.000Z 627.799988 2017-10-20T06:24:22.000Z 627.899963 2017-10-20T06:24:23.000Z 627.899963 2017-10-20T06:24:24.000Z 627.799988 2017-10-20T06:24:25.000Z 627.700012 2017-10-20T06:24:26.000Z 627.700012 2017-10-20T06:24:27.000Z 627.500000 2017-10-20T06:24:29.000Z 627.500000 2017-10-20T06:24:30.000Z 627.500000 2017-10-20T06:24:31.000Z 627.500000 2017-10-20T06:24:32.000Z 627.399963 2017-10-20T06:24:33.000Z 627.399963 2017-10-20T06:24:34.000Z 627.399963 2017-10-20T06:24:35.000Z 627.299988 2017-10-20T06:24:36.000Z 627.299988 2017-10-20T06:24:37.000Z 627.299988 2017-10-20T06:24:38.000Z 627.299988 2017-10-20T06:24:39.000Z 627.299988 2017-10-20T06:24:40.000Z 627.199951 2017-10-20T06:24:41.000Z 627.199951 2017-10-20T06:24:42.000Z 627.199951 2017-10-20T06:24:43.000Z 627.100037 2017-10-20T06:24:44.000Z 627.100037 2017-10-20T06:24:45.000Z 627.100037 2017-10-20T06:24:46.000Z 627.000000 2017-10-20T06:24:47.000Z 627.000000 2017-10-20T06:24:48.000Z 627.000000 2017-10-20T06:24:49.000Z 627.000000 2017-10-20T06:24:50.000Z 627.000000 2017-10-20T06:24:51.000Z 627.000000 2017-10-20T06:24:52.000Z 627.000000 2017-10-20T06:24:53.000Z 627.000000 2017-10-20T06:24:54.000Z 627.000000 2017-10-20T06:24:55.000Z 627.000000 2017-10-20T06:24:56.000Z 627.100037 2017-10-20T06:24:57.000Z 627.100037 2017-10-20T06:24:58.000Z 627.100037 2017-10-20T06:24:59.000Z 627.100037 2017-10-20T06:25:00.000Z 627.199951 2017-10-20T06:25:01.000Z 627.199951 2017-10-20T06:25:02.000Z 627.299988 2017-10-20T06:25:03.000Z 627.299988 2017-10-20T06:25:04.000Z 627.399963 2017-10-20T06:25:06.000Z 627.399963 2017-10-20T06:25:07.000Z 627.500000 2017-10-20T06:25:08.000Z 627.600037 2017-10-20T06:25:09.000Z 627.799988 2017-10-20T06:25:10.000Z 627.899963 2017-10-20T06:25:11.000Z 628.099976 2017-10-20T06:25:12.000Z 628.399963 2017-10-20T06:25:14.000Z 628.500000 2017-10-20T06:25:15.000Z 628.599976 2017-10-20T06:25:16.000Z 628.900024 2017-10-20T06:25:18.000Z 628.999939 2017-10-20T06:25:19.000Z 629.099976 2017-10-20T06:25:20.000Z 629.200012 2017-10-20T06:25:21.000Z 629.299988 2017-10-20T06:25:23.000Z 629.400024 2017-10-20T06:25:25.000Z 629.500061 2017-10-20T06:25:27.000Z 629.599976 2017-10-20T06:25:30.000Z 629.700012 2017-10-20T06:25:32.000Z 629.700012 2017-10-20T06:25:34.000Z 629.799988 2017-10-20T06:25:37.000Z 629.900024 2017-10-20T06:25:40.000Z 629.900024 2017-10-20T06:25:43.000Z 629.900024 2017-10-20T06:25:45.000Z 629.900024 2017-10-20T06:25:47.000Z 630.000000 2017-10-20T06:25:50.000Z 630.000000 2017-10-20T06:25:53.000Z 630.000000 2017-10-20T06:25:56.000Z 630.000000 2017-10-20T06:25:58.000Z 630.100037 2017-10-20T06:26:01.000Z 630.100037 2017-10-20T06:26:03.000Z 630.100037 2017-10-20T06:26:05.000Z 630.100037 2017-10-20T06:26:07.000Z 630.100037 2017-10-20T06:26:09.000Z 630.100037 2017-10-20T06:26:10.000Z 630.100037 2017-10-20T06:26:11.000Z 630.100037 2017-10-20T06:26:12.000Z 630.100037 2017-10-20T06:26:13.000Z 630.100037 2017-10-20T06:26:14.000Z 630.000000 2017-10-20T06:26:15.000Z 630.000000 2017-10-20T06:26:16.000Z 630.000000 2017-10-20T06:26:18.000Z 629.900024 2017-10-20T06:26:20.000Z 629.900024 2017-10-20T06:26:21.000Z 629.900024 2017-10-20T06:26:23.000Z 629.799988 2017-10-20T06:26:24.000Z 629.799988 2017-10-20T06:26:25.000Z 629.700012 2017-10-20T06:26:27.000Z 629.700012 2017-10-20T06:26:28.000Z 629.599976 2017-10-20T06:26:30.000Z 629.500061 2017-10-20T06:26:32.000Z 629.400024 2017-10-20T06:26:34.000Z 629.400024 2017-10-20T06:26:37.000Z 629.299988 2017-10-20T06:26:40.000Z 629.200012 2017-10-20T06:26:43.000Z 629.200012 2017-10-20T06:26:44.000Z 629.099976 2017-10-20T06:26:45.000Z 628.999939 2017-10-20T06:26:46.000Z 628.999939 2017-10-20T06:26:48.000Z 628.999939 2017-10-20T06:26:50.000Z 628.999939 2017-10-20T06:26:51.000Z 629.099976 2017-10-20T06:26:52.000Z 629.099976 2017-10-20T06:26:53.000Z 629.200012 2017-10-20T06:26:54.000Z 629.200012 2017-10-20T06:26:55.000Z 629.299988 2017-10-20T06:26:56.000Z 629.400024 2017-10-20T06:26:57.000Z 629.500061 2017-10-20T06:26:58.000Z 629.599976 2017-10-20T06:27:00.000Z 629.700012 2017-10-20T06:27:01.000Z 629.700012 2017-10-20T06:27:02.000Z 629.799988 2017-10-20T06:27:04.000Z 629.900024 2017-10-20T06:27:06.000Z 630.000000 2017-10-20T06:27:08.000Z 630.000000 2017-10-20T06:27:10.000Z 630.100037 2017-10-20T06:27:12.000Z 630.100037 2017-10-20T06:27:14.000Z 630.100037 2017-10-20T06:27:16.000Z 630.199951 2017-10-20T06:27:18.000Z 630.299988 2017-10-20T06:27:20.000Z 630.299988 2017-10-20T06:27:22.000Z 630.400024 2017-10-20T06:27:24.000Z 630.500000 2017-10-20T06:27:27.000Z 630.600037 2017-10-20T06:27:29.000Z 630.700012 2017-10-20T06:27:31.000Z 630.799988 2017-10-20T06:27:32.000Z 630.899963 2017-10-20T06:27:34.000Z 631.100037 2017-10-20T06:27:36.000Z 631.200012 2017-10-20T06:27:38.000Z 631.399963 2017-10-20T06:27:40.000Z 631.599976 2017-10-20T06:27:42.000Z 631.700012 2017-10-20T06:27:44.000Z 631.900024 2017-10-20T06:27:46.000Z 632.099976 2017-10-20T06:27:48.000Z 632.200012 2017-10-20T06:27:50.000Z 632.400024 2017-10-20T06:27:52.000Z 632.599976 2017-10-20T06:27:54.000Z 632.700012 2017-10-20T06:27:56.000Z 632.900024 2017-10-20T06:27:58.000Z 633.100037 2017-10-20T06:28:00.000Z 633.299988 2017-10-20T06:28:02.000Z 633.400024 2017-10-20T06:28:04.000Z 633.500000 2017-10-20T06:28:07.000Z 633.600037 2017-10-20T06:28:10.000Z 633.700012 2017-10-20T06:28:12.000Z 633.799988 2017-10-20T06:28:15.000Z 633.899963 2017-10-20T06:28:17.000Z 634.000000 2017-10-20T06:28:21.000Z 634.100037 2017-10-20T06:28:23.000Z 634.100037 2017-10-20T06:28:26.000Z 634.100037 2017-10-20T06:28:29.000Z 634.100037 2017-10-20T06:28:32.000Z 634.100037 2017-10-20T06:28:33.000Z 634.100037 2017-10-20T06:28:35.000Z 634.100037 2017-10-20T06:28:37.000Z 634.100037 2017-10-20T06:28:39.000Z 634.100037 2017-10-20T06:28:41.000Z 634.100037 2017-10-20T06:28:43.000Z 634.100037 2017-10-20T06:28:45.000Z 634.100037 2017-10-20T06:28:47.000Z 634.100037 2017-10-20T06:28:50.000Z 634.100037 2017-10-20T06:28:53.000Z 634.100037 2017-10-20T06:28:55.000Z 634.000000 2017-10-20T06:28:57.000Z 634.000000 2017-10-20T06:28:58.000Z 634.000000 2017-10-20T06:29:00.000Z 634.000000 2017-10-20T06:29:02.000Z 634.000000 2017-10-20T06:29:03.000Z 634.000000 2017-10-20T06:29:05.000Z 634.000000 2017-10-20T06:29:06.000Z 634.000000 2017-10-20T06:29:08.000Z 634.000000 2017-10-20T06:29:10.000Z 634.000000 2017-10-20T06:29:12.000Z 634.000000 2017-10-20T06:29:14.000Z 634.000000 2017-10-20T06:29:16.000Z 633.899963 2017-10-20T06:29:18.000Z 633.899963 2017-10-20T06:29:19.000Z 633.899963 2017-10-20T06:29:21.000Z 633.899963 2017-10-20T06:29:23.000Z 633.899963 2017-10-20T06:29:25.000Z 633.799988 2017-10-20T06:29:27.000Z 633.799988 2017-10-20T06:29:29.000Z 633.799988 2017-10-20T06:29:30.000Z 633.700012 2017-10-20T06:29:31.000Z 633.700012 2017-10-20T06:29:32.000Z 633.700012 2017-10-20T06:29:33.000Z 633.700012 2017-10-20T06:29:34.000Z 633.700012 2017-10-20T06:29:35.000Z 633.600037 2017-10-20T06:29:36.000Z 633.600037 2017-10-20T06:29:38.000Z 633.500000 2017-10-20T06:29:40.000Z 633.500000 2017-10-20T06:29:41.000Z 633.400024 2017-10-20T06:29:43.000Z 633.299988 2017-10-20T06:29:44.000Z 633.299988 2017-10-20T06:29:45.000Z 633.299988 2017-10-20T06:29:46.000Z 633.199951 2017-10-20T06:29:48.000Z 633.199951 2017-10-20T06:29:49.000Z 633.199951 2017-10-20T06:29:50.000Z 633.199951 2017-10-20T06:29:51.000Z 633.100037 2017-10-20T06:29:52.000Z 633.100037 2017-10-20T06:29:53.000Z 633.100037 2017-10-20T06:29:54.000Z 633.100037 2017-10-20T06:29:55.000Z 633.000000 2017-10-20T06:29:57.000Z 633.000000 2017-10-20T06:29:59.000Z 633.000000 2017-10-20T06:30:01.000Z 632.900024 2017-10-20T06:30:02.000Z 632.799988 2017-10-20T06:30:03.000Z 632.700012 2017-10-20T06:30:05.000Z 632.700012 2017-10-20T06:30:06.000Z 632.599976 2017-10-20T06:30:07.000Z 632.500061 2017-10-20T06:30:08.000Z 632.400024 2017-10-20T06:30:09.000Z 632.299988 2017-10-20T06:30:10.000Z 632.299988 2017-10-20T06:30:11.000Z 632.200012 2017-10-20T06:30:13.000Z 632.099976 2017-10-20T06:30:15.000Z 632.000000 2017-10-20T06:30:17.000Z 631.900024 2017-10-20T06:30:19.000Z 631.900024 2017-10-20T06:30:20.000Z 631.800049 2017-10-20T06:30:22.000Z 631.700012 2017-10-20T06:30:24.000Z 631.700012 2017-10-20T06:30:25.000Z 631.599976 2017-10-20T06:30:26.000Z 631.599976 2017-10-20T06:30:28.000Z 631.500000 2017-10-20T06:30:30.000Z 631.500000 2017-10-20T06:30:32.000Z 631.399963 2017-10-20T06:30:34.000Z 631.399963 2017-10-20T06:30:35.000Z 631.300049 2017-10-20T06:30:36.000Z 631.300049 2017-10-20T06:30:38.000Z 631.300049 2017-10-20T06:30:40.000Z 631.300049 2017-10-20T06:30:42.000Z 631.300049 2017-10-20T06:30:44.000Z 631.300049 2017-10-20T06:30:46.000Z 631.300049 2017-10-20T06:30:48.000Z 631.399963 2017-10-20T06:30:50.000Z 631.399963 2017-10-20T06:30:52.000Z 631.399963 2017-10-20T06:30:53.000Z 631.399963 2017-10-20T06:30:54.000Z 631.399963 2017-10-20T06:30:55.000Z 631.399963 2017-10-20T06:30:56.000Z 631.399963 2017-10-20T06:30:58.000Z 631.399963 2017-10-20T06:30:59.000Z 631.399963 2017-10-20T06:31:00.000Z 631.399963 2017-10-20T06:31:01.000Z 631.399963 2017-10-20T06:31:02.000Z 631.500000 2017-10-20T06:31:04.000Z 631.500000 2017-10-20T06:31:06.000Z 631.500000 2017-10-20T06:31:08.000Z 631.500000 2017-10-20T06:31:10.000Z 631.500000 2017-10-20T06:31:12.000Z 631.500000 2017-10-20T06:31:14.000Z 631.500000 2017-10-20T06:31:16.000Z 631.500000 2017-10-20T06:31:18.000Z 631.500000 2017-10-20T06:31:19.000Z 631.500000 2017-10-20T06:31:20.000Z 631.500000 2017-10-20T06:31:22.000Z 631.599976 2017-10-20T06:31:24.000Z 631.700012 2017-10-20T06:31:26.000Z 631.700012 2017-10-20T06:31:28.000Z 631.800049 2017-10-20T06:31:30.000Z 632.000000 2017-10-20T06:31:32.000Z 632.099976 2017-10-20T06:31:34.000Z 632.299988 2017-10-20T06:31:35.000Z 632.400024 2017-10-20T06:31:36.000Z 632.500061 2017-10-20T06:31:38.000Z 632.700012 2017-10-20T06:31:40.000Z 632.799988 2017-10-20T06:31:42.000Z 632.900024 2017-10-20T06:31:44.000Z 633.100037 2017-10-20T06:31:46.000Z 633.199951 2017-10-20T06:31:48.000Z 633.400024 2017-10-20T06:31:50.000Z 633.600037 2017-10-20T06:31:52.000Z 633.799988 2017-10-20T06:31:54.000Z 633.899963 2017-10-20T06:31:56.000Z 634.100037 2017-10-20T06:31:58.000Z 634.200012 2017-10-20T06:31:59.000Z 634.399963 2017-10-20T06:32:01.000Z 634.500000 2017-10-20T06:32:03.000Z 634.700012 2017-10-20T06:32:05.000Z 634.800049 2017-10-20T06:32:08.000Z 634.900024 2017-10-20T06:32:10.000Z 635.000000 2017-10-20T06:32:12.000Z 635.099976 2017-10-20T06:32:14.000Z 635.200012 2017-10-20T06:32:17.000Z 635.299988 2017-10-20T06:32:19.000Z 635.400024 2017-10-20T06:32:21.000Z 635.499939 2017-10-20T06:32:23.000Z 635.499939 2017-10-20T06:32:25.000Z 635.599976 2017-10-20T06:32:27.000Z 635.700012 2017-10-20T06:32:29.000Z 635.700012 2017-10-20T06:32:32.000Z 635.799988 2017-10-20T06:32:34.000Z 635.799988 2017-10-20T06:32:36.000Z 635.900024 2017-10-20T06:32:38.000Z 635.900024 2017-10-20T06:32:40.000Z 636.000000 2017-10-20T06:32:42.000Z 636.000000 2017-10-20T06:32:43.000Z 636.099976 2017-10-20T06:32:44.000Z 636.099976 2017-10-20T06:32:46.000Z 636.199951 2017-10-20T06:32:48.000Z 636.199951 2017-10-20T06:32:50.000Z 636.299988 2017-10-20T06:32:52.000Z 636.400024 2017-10-20T06:32:54.000Z 636.400024 2017-10-20T06:32:56.000Z 636.500000 2017-10-20T06:32:58.000Z 636.500000 2017-10-20T06:33:00.000Z 636.600037 2017-10-20T06:33:02.000Z 636.699951 2017-10-20T06:33:04.000Z 636.699951 2017-10-20T06:33:06.000Z 636.799988 2017-10-20T06:33:08.000Z 636.899963 2017-10-20T06:33:10.000Z 637.000000 2017-10-20T06:33:12.000Z 637.100037 2017-10-20T06:33:13.000Z 637.200012 2017-10-20T06:33:14.000Z 637.299988 2017-10-20T06:33:15.000Z 637.399963 2017-10-20T06:33:17.000Z 637.500000 2017-10-20T06:33:19.000Z 637.700012 2017-10-20T06:33:21.000Z 637.800049 2017-10-20T06:33:24.000Z 637.899963 2017-10-20T06:33:27.000Z 638.099976 2017-10-20T06:33:29.000Z 638.200012 2017-10-20T06:33:30.000Z 638.400024 2017-10-20T06:33:32.000Z 638.499939 2017-10-20T06:33:34.000Z 638.700012 2017-10-20T06:33:37.000Z 638.900024 2017-10-20T06:33:39.000Z 639.099976 2017-10-20T06:33:41.000Z 639.299988 2017-10-20T06:33:42.000Z 639.600037 2017-10-20T06:33:45.000Z 640.000000 2017-10-20T06:33:53.000Z 640.000000 2017-10-20T06:33:57.000Z 640.000000 2017-10-20T06:33:59.000Z 640.000000 2017-10-20T06:34:01.000Z 640.000000 2017-10-20T06:34:03.000Z 640.100037 2017-10-20T06:34:06.000Z 640.200012 2017-10-20T06:34:09.000Z 639.500000 2017-10-20T06:34:12.000Z 639.699951 2017-10-20T06:34:15.000Z 639.899963 2017-10-20T06:34:21.000Z 640.100037 2017-10-20T06:34:24.000Z 639.299988 2017-10-20T06:34:25.000Z 639.600037 2017-10-20T06:34:27.000Z 638.700012 2017-10-20T06:34:29.000Z 639.099976 2017-10-20T06:34:32.000Z 637.899963 2017-10-20T06:34:34.000Z 638.299988 2017-10-20T06:34:37.000Z 638.599976 2017-10-20T06:34:42.000Z 637.599976 2017-10-20T06:34:45.000Z 638.000000 2017-10-20T06:34:48.000Z 637.500000 2017-10-20T06:34:51.000Z 638.099976 2017-10-20T06:34:54.000Z 637.299988 2017-10-20T06:34:56.000Z 638.000000 2017-10-20T06:34:59.000Z 637.200012 2017-10-20T06:35:02.000Z 637.000000 2017-10-20T06:35:05.000Z 637.700012 2017-10-20T06:35:08.000Z 636.699951 2017-10-20T06:35:10.000Z 636.400024 2017-10-20T06:35:12.000Z 640.299988 2017-10-20T06:35:14.000Z 643.700012 2017-10-20T06:35:16.000Z 645.000061 2017-10-20T06:35:17.000Z 647.400024 2017-10-20T06:35:18.000Z 649.100037 2017-10-20T06:35:19.000Z 650.599976 2017-10-20T06:35:20.000Z 651.099976 2017-10-20T06:35:21.000Z 652.399963 2017-10-20T06:35:22.000Z 652.600037 2017-10-20T06:35:23.000Z 652.899963 2017-10-20T06:35:24.000Z 653.099976 2017-10-20T06:35:25.000Z 653.300049 2017-10-20T06:35:26.000Z 653.599976 2017-10-20T06:35:27.000Z 653.900024 2017-10-20T06:35:28.000Z 654.099976 2017-10-20T06:35:29.000Z 654.299988 2017-10-20T06:35:30.000Z 654.400024 2017-10-20T06:35:31.000Z 654.500061 2017-10-20T06:35:32.000Z 654.700012 2017-10-20T06:35:33.000Z 654.900024 2017-10-20T06:35:34.000Z 655.100037 2017-10-20T06:35:35.000Z 655.199951 2017-10-20T06:35:36.000Z 655.299988 2017-10-20T06:35:37.000Z 655.500000 2017-10-20T06:35:38.000Z 655.600037 2017-10-20T06:35:39.000Z 655.700012 2017-10-20T06:35:40.000Z 655.899963 2017-10-20T06:35:41.000Z 656.000000 2017-10-20T06:35:42.000Z 656.100037 2017-10-20T06:35:43.000Z 656.200012 2017-10-20T06:35:44.000Z 656.300049 2017-10-20T06:35:45.000Z 656.399963 2017-10-20T06:35:46.000Z 656.500000 2017-10-20T06:35:47.000Z 656.599976 2017-10-20T06:35:48.000Z 656.800049 2017-10-20T06:35:49.000Z 657.099976 2017-10-20T06:35:50.000Z 657.299988 2017-10-20T06:35:51.000Z 657.599976 2017-10-20T06:35:52.000Z 657.900024 2017-10-20T06:35:53.000Z 658.199951 2017-10-20T06:35:54.000Z 658.600037 2017-10-20T06:35:55.000Z 658.899963 2017-10-20T06:35:56.000Z 659.300049 2017-10-20T06:35:57.000Z 659.599976 2017-10-20T06:35:58.000Z 659.900024 2017-10-20T06:35:59.000Z 660.299988 2017-10-20T06:36:00.000Z 660.700012 2017-10-20T06:36:01.000Z 661.199951 2017-10-20T06:36:02.000Z 661.500000 2017-10-20T06:36:03.000Z 662.100037 2017-10-20T06:36:05.000Z 662.700012 2017-10-20T06:36:07.000Z 663.099976 2017-10-20T06:36:09.000Z 663.499939 2017-10-20T06:36:11.000Z 663.900024 2017-10-20T06:36:13.000Z 664.299988 2017-10-20T06:36:15.000Z 664.699951 2017-10-20T06:36:17.000Z 665.100037 2017-10-20T06:36:19.000Z 665.599976 2017-10-20T06:36:21.000Z 665.899963 2017-10-20T06:36:23.000Z 666.499939 2017-10-20T06:36:25.000Z 666.900024 2017-10-20T06:36:26.000Z 667.200012 2017-10-20T06:36:27.000Z 667.500000 2017-10-20T06:36:28.000Z 667.900024 2017-10-20T06:36:30.000Z 668.200012 2017-10-20T06:36:32.000Z 668.700012 2017-10-20T06:36:34.000Z 669.099976 2017-10-20T06:36:36.000Z 669.500000 2017-10-20T06:36:38.000Z 669.799988 2017-10-20T06:36:40.000Z 670.099976 2017-10-20T06:36:42.000Z 670.299988 2017-10-20T06:36:44.000Z 670.400024 2017-10-20T06:36:46.000Z 670.600037 2017-10-20T06:36:48.000Z 670.799988 2017-10-20T06:36:50.000Z 671.000000 2017-10-20T06:36:52.000Z 671.200012 2017-10-20T06:36:54.000Z 671.299988 2017-10-20T06:36:56.000Z 671.500000 2017-10-20T06:36:58.000Z 671.800049 2017-10-20T06:37:01.000Z 672.000000 2017-10-20T06:37:03.000Z 672.300049 2017-10-20T06:37:05.000Z 672.400024 2017-10-20T06:37:07.000Z 672.599976 2017-10-20T06:37:10.000Z 672.799988 2017-10-20T06:37:13.000Z 673.000061 2017-10-20T06:37:15.000Z 673.200012 2017-10-20T06:37:17.000Z 673.400024 2017-10-20T06:37:19.000Z 673.599976 2017-10-20T06:37:21.000Z 673.799988 2017-10-20T06:37:23.000Z 674.000000 2017-10-20T06:37:25.000Z 674.100037 2017-10-20T06:37:27.000Z 674.299988 2017-10-20T06:37:29.000Z 673.699951 2017-10-20T06:37:31.000Z 673.699951 2017-10-20T06:37:33.000Z 673.400024 2017-10-20T06:37:35.000Z 673.900024 2017-10-20T06:37:37.000Z 673.599976 2017-10-20T06:37:39.000Z 673.599976 2017-10-20T06:37:40.000Z 674.199951 2017-10-20T06:37:41.000Z 673.900024 2017-10-20T06:37:42.000Z 674.600037 2017-10-20T06:37:44.000Z 675.300049 2017-10-20T06:37:47.000Z 674.399963 2017-10-20T06:37:49.000Z 674.100037 2017-10-20T06:37:51.000Z 674.799988 2017-10-20T06:37:53.000Z 675.099976 2017-10-20T06:37:55.000Z 674.799988 2017-10-20T06:37:57.000Z 677.799988 2017-10-20T06:37:59.000Z 678.500000 2017-10-20T06:38:03.000Z 679.200012 2017-10-20T06:38:06.000Z 678.000000 2017-10-20T06:38:08.000Z 678.599976 2017-10-20T06:38:10.000Z 679.200012 2017-10-20T06:38:12.000Z 678.999939 2017-10-20T06:38:14.000Z 678.399963 2017-10-20T06:38:15.000Z 678.799988 2017-10-20T06:38:16.000Z 679.099976 2017-10-20T06:38:18.000Z 678.399963 2017-10-20T06:38:20.000Z 678.799988 2017-10-20T06:38:21.000Z 679.200012 2017-10-20T06:38:22.000Z 678.599976 2017-10-20T06:38:24.000Z 678.599976 2017-10-20T06:38:27.000Z 678.999939 2017-10-20T06:38:29.000Z 678.200012 2017-10-20T06:38:31.000Z 678.500000 2017-10-20T06:38:33.000Z 678.599976 2017-10-20T06:38:34.000Z 679.799988 2017-10-20T06:38:35.000Z 679.799988 2017-10-20T06:38:36.000Z 680.000000 2017-10-20T06:38:38.000Z 681.300049 2017-10-20T06:38:40.000Z 681.500000 2017-10-20T06:38:42.000Z 681.900024 2017-10-20T06:38:44.000Z 681.500000 2017-10-20T06:38:46.000Z 681.900024 2017-10-20T06:38:48.000Z 681.500000 2017-10-20T06:38:50.000Z 681.800049 2017-10-20T06:38:52.000Z 681.900024 2017-10-20T06:38:54.000Z 681.000000 2017-10-20T06:38:56.000Z 682.000000 2017-10-20T06:38:57.000Z 682.700012 2017-10-20T06:38:58.000Z 683.400024 2017-10-20T06:38:59.000Z 683.400024 2017-10-20T06:39:01.000Z 683.400024 2017-10-20T06:39:03.000Z 683.400024 2017-10-20T06:39:05.000Z 683.400024 2017-10-20T06:39:06.000Z 684.399963 2017-10-20T06:39:07.000Z 685.400024 2017-10-20T06:39:08.000Z 685.299988 2017-10-20T06:39:09.000Z 686.400024 2017-10-20T06:39:10.000Z 687.399963 2017-10-20T06:39:11.000Z 687.299988 2017-10-20T06:39:12.000Z 687.200012 2017-10-20T06:39:13.000Z 688.099976 2017-10-20T06:39:14.000Z 688.099976 2017-10-20T06:39:15.000Z 688.900024 2017-10-20T06:39:17.000Z 688.700012 2017-10-20T06:39:18.000Z 689.299988 2017-10-20T06:39:19.000Z 689.299988 2017-10-20T06:39:20.000Z 689.699951 2017-10-20T06:39:22.000Z 689.500000 2017-10-20T06:39:24.000Z 689.500000 2017-10-20T06:39:25.000Z 690.100037 2017-10-20T06:39:27.000Z 690.700012 2017-10-20T06:39:29.000Z 690.700012 2017-10-20T06:39:31.000Z 691.700012 2017-10-20T06:39:32.000Z 691.700012 2017-10-20T06:39:33.000Z 692.699951 2017-10-20T06:39:34.000Z 692.600037 2017-10-20T06:39:35.000Z 693.600037 2017-10-20T06:39:37.000Z 693.500000 2017-10-20T06:39:39.000Z 694.200012 2017-10-20T06:39:41.000Z 694.700012 2017-10-20T06:39:43.000Z 694.599976 2017-10-20T06:39:45.000Z 695.099976 2017-10-20T06:39:47.000Z 694.799988 2017-10-20T06:39:49.000Z 695.400024 2017-10-20T06:39:51.000Z 695.400024 2017-10-20T06:39:53.000Z 695.699951 2017-10-20T06:39:55.000Z 696.399963 2017-10-20T06:39:57.000Z 696.600037 2017-10-20T06:39:59.000Z 696.899963 2017-10-20T06:40:01.000Z 697.200012 2017-10-20T06:40:02.000Z 697.500000 2017-10-20T06:40:03.000Z 697.900024 2017-10-20T06:40:05.000Z 698.200012 2017-10-20T06:40:07.000Z 698.500000 2017-10-20T06:40:09.000Z 698.699951 2017-10-20T06:40:11.000Z 698.900024 2017-10-20T06:40:13.000Z 699.000000 2017-10-20T06:40:15.000Z 699.199951 2017-10-20T06:40:17.000Z 699.500000 2017-10-20T06:40:19.000Z 699.700012 2017-10-20T06:40:21.000Z 700.099976 2017-10-20T06:40:23.000Z 700.500000 2017-10-20T06:40:25.000Z 700.999939 2017-10-20T06:40:27.000Z 701.299988 2017-10-20T06:40:28.000Z 701.799988 2017-10-20T06:40:29.000Z 702.100037 2017-10-20T06:40:30.000Z 702.600037 2017-10-20T06:40:32.000Z 702.899963 2017-10-20T06:40:33.000Z 703.200012 2017-10-20T06:40:34.000Z 703.399963 2017-10-20T06:40:35.000Z 703.799988 2017-10-20T06:40:37.000Z 704.200012 2017-10-20T06:40:39.000Z 704.599976 2017-10-20T06:40:41.000Z 704.900024 2017-10-20T06:40:42.000Z 705.400024 2017-10-20T06:40:44.000Z 705.700012 2017-10-20T06:40:45.000Z 705.899963 2017-10-20T06:40:46.000Z 706.300049 2017-10-20T06:40:48.000Z 706.700012 2017-10-20T06:40:50.000Z 707.099976 2017-10-20T06:40:52.000Z 707.599976 2017-10-20T06:40:54.000Z 707.799988 2017-10-20T06:40:55.000Z 708.100037 2017-10-20T06:40:56.000Z 708.400024 2017-10-20T06:40:57.000Z 708.799988 2017-10-20T06:40:59.000Z 709.100037 2017-10-20T06:41:00.000Z 709.300049 2017-10-20T06:41:01.000Z 709.800049 2017-10-20T06:41:03.000Z 710.200012 2017-10-20T06:41:05.000Z 710.599976 2017-10-20T06:41:07.000Z 710.900024 2017-10-20T06:41:09.000Z 711.299988 2017-10-20T06:41:11.000Z 711.699951 2017-10-20T06:41:13.000Z 712.000000 2017-10-20T06:41:14.000Z 712.399963 2017-10-20T06:41:16.000Z 712.700012 2017-10-20T06:41:17.000Z 713.000000 2017-10-20T06:41:18.000Z 713.499939 2017-10-20T06:41:20.000Z 713.900024 2017-10-20T06:41:22.000Z 714.299988 2017-10-20T06:41:24.000Z 714.699951 2017-10-20T06:41:26.000Z 715.200012 2017-10-20T06:41:28.000Z 715.599976 2017-10-20T06:41:29.000Z 716.099976 2017-10-20T06:41:31.000Z 716.599976 2017-10-20T06:41:33.000Z 717.199951 2017-10-20T06:41:35.000Z 717.799988 2017-10-20T06:41:38.000Z 718.200012 2017-10-20T06:41:39.000Z 718.800049 2017-10-20T06:41:41.000Z 719.300049 2017-10-20T06:41:43.000Z 719.599976 2017-10-20T06:41:44.000Z 720.200012 2017-10-20T06:41:46.000Z 720.500000 2017-10-20T06:41:47.000Z 720.799988 2017-10-20T06:41:48.000Z 721.399963 2017-10-20T06:41:50.000Z 721.899963 2017-10-20T06:41:52.000Z 722.400024 2017-10-20T06:41:54.000Z 722.900024 2017-10-20T06:41:56.000Z 723.200012 2017-10-20T06:41:58.000Z 723.500000 2017-10-20T06:42:00.000Z 723.799988 2017-10-20T06:42:02.000Z 724.100037 2017-10-20T06:42:04.000Z 724.500000 2017-10-20T06:42:06.000Z 724.299988 2017-10-20T06:42:08.000Z 723.200012 2017-10-20T06:42:10.000Z 722.000000 2017-10-20T06:42:12.000Z 722.000000 2017-10-20T06:42:14.000Z 720.699951 2017-10-20T06:42:16.000Z 719.500000 2017-10-20T06:42:20.000Z 719.599976 2017-10-20T06:42:22.000Z 718.299988 2017-10-20T06:42:24.000Z 718.000000 2017-10-20T06:42:26.000Z 716.700012 2017-10-20T06:42:28.000Z 716.499939 2017-10-20T06:42:31.000Z 715.800049 2017-10-20T06:42:34.000Z 714.500000 2017-10-20T06:42:38.000Z 714.000000 2017-10-20T06:42:41.000Z 712.599976 2017-10-20T06:42:44.000Z 711.199951 2017-10-20T06:42:47.000Z 711.400024 2017-10-20T06:42:48.000Z 711.699951 2017-10-20T06:42:49.000Z 712.200012 2017-10-20T06:42:50.000Z 712.899963 2017-10-20T06:42:51.000Z 713.099976 2017-10-20T06:42:52.000Z 713.299988 2017-10-20T06:42:53.000Z 712.700012 2017-10-20T06:42:54.000Z 712.500000 2017-10-20T06:42:55.000Z 712.399963 2017-10-20T06:42:56.000Z 712.299988 2017-10-20T06:42:57.000Z 711.000000 2017-10-20T06:42:58.000Z 712.100037 2017-10-20T06:43:03.000Z 712.200012 2017-10-20T06:43:04.000Z 712.500000 2017-10-20T06:43:05.000Z 712.700012 2017-10-20T06:43:06.000Z 712.800049 2017-10-20T06:43:07.000Z 713.000000 2017-10-20T06:43:08.000Z 713.099976 2017-10-20T06:43:09.000Z 713.299988 2017-10-20T06:43:10.000Z 713.400024 2017-10-20T06:43:11.000Z 713.700012 2017-10-20T06:43:13.000Z 713.799988 2017-10-20T06:43:15.000Z 714.000000 2017-10-20T06:43:17.000Z 712.899963 2017-10-20T06:43:20.000Z 711.600037 2017-10-20T06:43:22.000Z 712.000000 2017-10-20T06:43:24.000Z 712.299988 2017-10-20T06:43:26.000Z 712.500000 2017-10-20T06:43:28.000Z 712.800049 2017-10-20T06:43:30.000Z 713.000000 2017-10-20T06:43:32.000Z 713.099976 2017-10-20T06:43:33.000Z 713.000000 2017-10-20T06:43:34.000Z 713.599976 2017-10-20T06:43:35.000Z 713.799988 2017-10-20T06:43:36.000Z 714.199951 2017-10-20T06:43:38.000Z 714.600037 2017-10-20T06:43:40.000Z 714.899963 2017-10-20T06:43:41.000Z 716.000000 2017-10-20T06:43:42.000Z 715.700012 2017-10-20T06:43:43.000Z 715.599976 2017-10-20T06:43:44.000Z 715.500000 2017-10-20T06:43:45.000Z 715.299988 2017-10-20T06:43:46.000Z 715.200012 2017-10-20T06:43:47.000Z 715.000000 2017-10-20T06:43:48.000Z 714.899963 2017-10-20T06:43:49.000Z 714.799988 2017-10-20T06:43:50.000Z 714.699951 2017-10-20T06:43:51.000Z 714.699951 2017-10-20T06:43:52.000Z 714.600037 2017-10-20T06:43:53.000Z 714.600037 2017-10-20T06:43:54.000Z 714.600037 2017-10-20T06:43:55.000Z 714.600037 2017-10-20T06:43:56.000Z 714.600037 2017-10-20T06:43:57.000Z 714.699951 2017-10-20T06:43:58.000Z 714.799988 2017-10-20T06:43:59.000Z 714.799988 2017-10-20T06:44:00.000Z 714.899963 2017-10-20T06:44:01.000Z 715.000000 2017-10-20T06:44:02.000Z 715.100037 2017-10-20T06:44:03.000Z 715.100037 2017-10-20T06:44:04.000Z 715.200012 2017-10-20T06:44:05.000Z 715.200012 2017-10-20T06:44:06.000Z 715.200012 2017-10-20T06:44:07.000Z 715.100037 2017-10-20T06:44:08.000Z 715.100037 2017-10-20T06:44:09.000Z 715.000000 2017-10-20T06:44:10.000Z 715.000000 2017-10-20T06:44:11.000Z 714.899963 2017-10-20T06:44:12.000Z 714.799988 2017-10-20T06:44:13.000Z 714.799988 2017-10-20T06:44:14.000Z 714.699951 2017-10-20T06:44:15.000Z 714.600037 2017-10-20T06:44:16.000Z 714.500000 2017-10-20T06:44:17.000Z 714.500000 2017-10-20T06:44:18.000Z 714.400024 2017-10-20T06:44:19.000Z 714.299988 2017-10-20T06:44:20.000Z 714.199951 2017-10-20T06:44:21.000Z 714.099976 2017-10-20T06:44:23.000Z 714.000000 2017-10-20T06:44:24.000Z 713.700012 2017-10-20T06:44:26.000Z 713.400024 2017-10-20T06:44:28.000Z 713.299988 2017-10-20T06:44:29.000Z 713.099976 2017-10-20T06:44:30.000Z 713.000000 2017-10-20T06:44:31.000Z 713.000000 2017-10-20T06:44:32.000Z 712.899963 2017-10-20T06:44:34.000Z 712.899963 2017-10-20T06:44:35.000Z 712.899963 2017-10-20T06:44:36.000Z 713.000000 2017-10-20T06:44:37.000Z 713.000000 2017-10-20T06:44:38.000Z 713.000000 2017-10-20T06:44:39.000Z 713.099976 2017-10-20T06:44:40.000Z 713.099976 2017-10-20T06:44:41.000Z 713.099976 2017-10-20T06:44:42.000Z 713.099976 2017-10-20T06:44:43.000Z 713.000000 2017-10-20T06:44:44.000Z 712.899963 2017-10-20T06:44:45.000Z 712.700012 2017-10-20T06:44:46.000Z 712.399963 2017-10-20T06:44:47.000Z 712.100037 2017-10-20T06:44:48.000Z 711.899963 2017-10-20T06:44:49.000Z 711.799988 2017-10-20T06:44:50.000Z 711.799988 2017-10-20T06:44:51.000Z 711.799988 2017-10-20T06:44:52.000Z 711.799988 2017-10-20T06:44:53.000Z 711.699951 2017-10-20T06:44:54.000Z 711.600037 2017-10-20T06:44:55.000Z 711.400024 2017-10-20T06:44:56.000Z 711.100037 2017-10-20T06:44:57.000Z 710.900024 2017-10-20T06:44:58.000Z 710.599976 2017-10-20T06:44:59.000Z 710.500061 2017-10-20T06:45:00.000Z 710.400024 2017-10-20T06:45:01.000Z 710.400024 2017-10-20T06:45:02.000Z 710.400024 2017-10-20T06:45:03.000Z 710.400024 2017-10-20T06:45:04.000Z 710.400024 2017-10-20T06:45:05.000Z 710.299988 2017-10-20T06:45:06.000Z 710.200012 2017-10-20T06:45:08.000Z 710.000000 2017-10-20T06:45:10.000Z 709.800049 2017-10-20T06:45:11.000Z 709.599976 2017-10-20T06:45:12.000Z 709.399963 2017-10-20T06:45:13.000Z 709.300049 2017-10-20T06:45:14.000Z 709.200012 2017-10-20T06:45:15.000Z 709.100037 2017-10-20T06:45:16.000Z 709.100037 2017-10-20T06:45:17.000Z 709.100037 2017-10-20T06:45:18.000Z 709.200012 2017-10-20T06:45:20.000Z 709.200012 2017-10-20T06:45:22.000Z 709.200012 2017-10-20T06:45:25.000Z 707.200012 2017-10-20T06:45:32.000Z 705.199951 2017-10-20T06:45:35.000Z 705.400024 2017-10-20T06:45:39.000Z 705.600037 2017-10-20T06:46:04.000Z 705.700012 2017-10-20T06:46:08.000Z 705.799988 2017-10-20T06:46:10.000Z 705.899963 2017-10-20T06:46:12.000Z 706.000000 2017-10-20T06:46:17.000Z 706.100037 2017-10-20T06:50:20.000Z 705.899963 2017-10-20T06:52:06.000Z 705.700012 2017-10-20T06:52:09.000Z 705.500000 2017-10-20T06:52:12.000Z 705.299988 2017-10-20T06:52:16.000Z 704.900024 2017-10-20T06:52:30.000Z 704.599976 2017-10-20T06:52:32.000Z 704.200012 2017-10-20T06:52:34.000Z 703.900024 2017-10-20T06:52:36.000Z 703.799988 2017-10-20T06:52:37.000Z 703.599976 2017-10-20T06:52:38.000Z 703.500000 2017-10-20T06:52:39.000Z 703.399963 2017-10-20T06:52:40.000Z 703.300049 2017-10-20T06:52:41.000Z 703.300049 2017-10-20T06:52:42.000Z 703.200012 2017-10-20T06:52:43.000Z 703.200012 2017-10-20T06:52:44.000Z 703.099976 2017-10-20T06:52:45.000Z 703.099976 2017-10-20T06:52:46.000Z 703.000000 2017-10-20T06:52:47.000Z 703.000000 2017-10-20T06:52:48.000Z 702.899963 2017-10-20T06:52:49.000Z 702.799988 2017-10-20T06:52:50.000Z 702.600037 2017-10-20T06:52:51.000Z 702.299988 2017-10-20T06:52:52.000Z 701.900024 2017-10-20T06:52:53.000Z 701.500000 2017-10-20T06:52:54.000Z 701.400024 2017-10-20T06:52:55.000Z 701.200012 2017-10-20T06:52:56.000Z 700.999939 2017-10-20T06:52:57.000Z 700.799988 2017-10-20T06:52:58.000Z 700.500000 2017-10-20T06:52:59.000Z 700.300049 2017-10-20T06:53:00.000Z 699.799988 2017-10-20T06:53:01.000Z 699.199951 2017-10-20T06:53:02.000Z 698.900024 2017-10-20T06:53:03.000Z 698.599976 2017-10-20T06:53:04.000Z 698.500000 2017-10-20T06:53:05.000Z 698.299988 2017-10-20T06:53:06.000Z 698.299988 2017-10-20T06:53:07.000Z 698.200012 2017-10-20T06:53:08.000Z 698.099976 2017-10-20T06:53:09.000Z 698.099976 2017-10-20T06:53:10.000Z 698.000061 2017-10-20T06:53:11.000Z 698.000061 2017-10-20T06:53:12.000Z 698.000061 2017-10-20T06:53:13.000Z 698.000061 2017-10-20T06:53:14.000Z 698.000061 2017-10-20T06:53:15.000Z 698.000061 2017-10-20T06:53:17.000Z 698.000061 2017-10-20T06:53:19.000Z 698.099976 2017-10-20T06:53:21.000Z 698.099976 2017-10-20T06:53:23.000Z 698.200012 2017-10-20T06:53:25.000Z 698.400024 2017-10-20T06:53:26.000Z 698.699951 2017-10-20T06:53:28.000Z 699.100037 2017-10-20T06:53:30.000Z 699.100037 2017-10-20T06:53:32.000Z 699.000000 2017-10-20T06:53:34.000Z 698.900024 2017-10-20T06:53:36.000Z 698.799988 2017-10-20T06:53:38.000Z 698.599976 2017-10-20T06:53:40.000Z 698.599976 2017-10-20T06:53:42.000Z 698.500000 2017-10-20T06:57:32.000Z 698.400024 2017-10-20T06:58:01.000Z 698.299988 2017-10-20T06:59:06.000Z 698.200012 2017-10-20T06:59:17.000Z 698.099976 2017-10-20T06:59:53.000Z 698.099976 2017-10-20T06:59:56.000Z 698.000061 2017-10-20T06:59:59.000Z 697.900024 2017-10-20T07:00:03.000Z 697.900024 2017-10-20T07:00:12.000Z 697.799988 2017-10-20T07:00:14.000Z 697.700012 2017-10-20T07:00:15.000Z 697.700012 2017-10-20T07:00:16.000Z 697.599976 2017-10-20T07:00:17.000Z 697.500000 2017-10-20T07:00:18.000Z 697.400024 2017-10-20T07:00:19.000Z 697.200012 2017-10-20T07:00:20.000Z 696.899963 2017-10-20T07:00:21.000Z 696.500000 2017-10-20T07:00:22.000Z 696.299988 2017-10-20T07:00:23.000Z 696.100037 2017-10-20T07:00:24.000Z 695.900024 2017-10-20T07:00:25.000Z 695.400024 2017-10-20T07:00:26.000Z 694.900024 2017-10-20T07:00:27.000Z 694.500000 2017-10-20T07:00:28.000Z 694.200012 2017-10-20T07:00:29.000Z 694.000000 2017-10-20T07:00:30.000Z 693.600037 2017-10-20T07:00:31.000Z 693.100037 2017-10-20T07:00:32.000Z 692.600037 2017-10-20T07:00:33.000Z 692.500000 2017-10-20T07:00:34.000Z 692.299988 2017-10-20T07:00:35.000Z 692.199951 2017-10-20T07:00:36.000Z 692.099976 2017-10-20T07:00:37.000Z 691.700012 2017-10-20T07:00:38.000Z 691.200012 2017-10-20T07:00:39.000Z 690.700012 2017-10-20T07:00:40.000Z 690.500000 2017-10-20T07:00:41.000Z 690.299988 2017-10-20T07:00:42.000Z 690.100037 2017-10-20T07:00:43.000Z 689.600037 2017-10-20T07:00:44.000Z 689.199951 2017-10-20T07:00:45.000Z 689.000000 2017-10-20T07:00:46.000Z 688.799988 2017-10-20T07:00:47.000Z 688.499939 2017-10-20T07:00:48.000Z 688.200012 2017-10-20T07:00:49.000Z 687.599976 2017-10-20T07:00:50.000Z 687.299988 2017-10-20T07:00:51.000Z 687.100037 2017-10-20T07:00:52.000Z 686.899963 2017-10-20T07:00:53.000Z 686.699951 2017-10-20T07:00:54.000Z 686.500000 2017-10-20T07:00:55.000Z 686.000000 2017-10-20T07:00:56.000Z 685.500061 2017-10-20T07:00:57.000Z 685.200012 2017-10-20T07:00:58.000Z 684.900024 2017-10-20T07:00:59.000Z 684.399963 2017-10-20T07:01:00.000Z 684.100037 2017-10-20T07:01:01.000Z 683.899963 2017-10-20T07:01:02.000Z 683.700012 2017-10-20T07:01:03.000Z 683.500000 2017-10-20T07:01:04.000Z 683.000000 2017-10-20T07:01:05.000Z 682.500061 2017-10-20T07:01:06.000Z 682.200012 2017-10-20T07:01:07.000Z 682.000000 2017-10-20T07:01:08.000Z 681.800049 2017-10-20T07:01:09.000Z 681.599976 2017-10-20T07:01:10.000Z 681.200012 2017-10-20T07:01:11.000Z 680.500000 2017-10-20T07:01:12.000Z 679.900024 2017-10-20T07:01:13.000Z 678.200012 2017-10-20T07:01:14.000Z 677.100037 2017-10-20T07:01:15.000Z 675.700012 2017-10-20T07:01:16.000Z 675.099976 2017-10-20T07:01:17.000Z 674.000000 2017-10-20T07:01:18.000Z 673.200012 2017-10-20T07:01:19.000Z 672.400024 2017-10-20T07:01:20.000Z 671.500000 2017-10-20T07:01:21.000Z 670.600037 2017-10-20T07:01:22.000Z 669.700012 2017-10-20T07:01:23.000Z 668.800049 2017-10-20T07:01:24.000Z 668.399963 2017-10-20T07:01:25.000Z 668.000000 2017-10-20T07:01:26.000Z 667.500000 2017-10-20T07:01:27.000Z 666.900024 2017-10-20T07:01:28.000Z 666.299988 2017-10-20T07:01:29.000Z 666.099976 2017-10-20T07:01:30.000Z 665.800049 2017-10-20T07:01:31.000Z 665.500000 2017-10-20T07:01:32.000Z 665.100037 2017-10-20T07:01:33.000Z 664.600037 2017-10-20T07:01:34.000Z 664.000000 2017-10-20T07:01:35.000Z 663.700012 2017-10-20T07:01:36.000Z 663.400024 2017-10-20T07:01:37.000Z 663.099976 2017-10-20T07:01:38.000Z 662.599976 2017-10-20T07:01:39.000Z 662.100037 2017-10-20T07:01:40.000Z 661.600037 2017-10-20T07:01:41.000Z 661.400024 2017-10-20T07:01:42.000Z 661.199951 2017-10-20T07:01:43.000Z 661.099976 2017-10-20T07:01:44.000Z 660.900024 2017-10-20T07:01:45.000Z 660.900024 2017-10-20T07:01:46.000Z 660.799988 2017-10-20T07:01:47.000Z 660.799988 2017-10-20T07:01:48.000Z 660.700012 2017-10-20T07:01:49.000Z 660.599976 2017-10-20T07:01:50.000Z 660.599976 2017-10-20T07:01:51.000Z 660.599976 2017-10-20T07:01:52.000Z 660.499939 2017-10-20T07:01:53.000Z 660.499939 2017-10-20T07:01:54.000Z 660.499939 2017-10-20T07:01:55.000Z 660.400024 2017-10-20T07:01:56.000Z 660.400024 2017-10-20T07:01:57.000Z 660.299988 2017-10-20T07:01:58.000Z 660.299988 2017-10-20T07:01:59.000Z 660.200012 2017-10-20T07:02:00.000Z 660.099976 2017-10-20T07:02:01.000Z 660.000000 2017-10-20T07:02:02.000Z 659.700012 2017-10-20T07:02:03.000Z 659.399963 2017-10-20T07:02:04.000Z 659.100037 2017-10-20T07:02:05.000Z 658.799988 2017-10-20T07:02:06.000Z 658.700012 2017-10-20T07:02:07.000Z 658.500000 2017-10-20T07:02:08.000Z 658.400024 2017-10-20T07:02:09.000Z 658.299988 2017-10-20T07:02:10.000Z 658.199951 2017-10-20T07:02:11.000Z 658.100037 2017-10-20T07:02:12.000Z 658.100037 2017-10-20T07:02:13.000Z 658.000000 2017-10-20T07:02:14.000Z 657.900024 2017-10-20T07:02:15.000Z 657.799988 2017-10-20T07:02:16.000Z 657.700012 2017-10-20T07:02:17.000Z 657.400024 2017-10-20T07:02:18.000Z 657.000000 2017-10-20T07:02:19.000Z 656.599976 2017-10-20T07:02:20.000Z 656.399963 2017-10-20T07:02:21.000Z 656.300049 2017-10-20T07:02:22.000Z 656.100037 2017-10-20T07:02:23.000Z 656.000000 2017-10-20T07:02:24.000Z 655.700012 2017-10-20T07:02:25.000Z 655.600037 2017-10-20T07:02:26.000Z 655.400024 2017-10-20T07:02:27.000Z 655.199951 2017-10-20T07:02:28.000Z 654.700012 2017-10-20T07:02:29.000Z 653.999939 2017-10-20T07:02:30.000Z 653.500000 2017-10-20T07:02:31.000Z 653.099976 2017-10-20T07:02:32.000Z 652.500000 2017-10-20T07:02:33.000Z 651.900024 2017-10-20T07:02:34.000Z 651.599976 2017-10-20T07:02:35.000Z 651.400024 2017-10-20T07:02:36.000Z 651.200012 2017-10-20T07:02:37.000Z 650.900024 2017-10-20T07:02:38.000Z 650.700012 2017-10-20T07:02:39.000Z 650.500000 2017-10-20T07:02:40.000Z 649.799988 2017-10-20T07:02:41.000Z 649.100037 2017-10-20T07:02:42.000Z 648.799988 2017-10-20T07:02:43.000Z 648.400024 2017-10-20T07:02:44.000Z 648.099976 2017-10-20T07:02:45.000Z 647.400024 2017-10-20T07:02:46.000Z 646.700012 2017-10-20T07:02:47.000Z 646.399963 2017-10-20T07:02:48.000Z 646.100037 2017-10-20T07:02:49.000Z 646.000000 2017-10-20T07:02:50.000Z 646.100037 2017-10-20T07:02:51.000Z 646.100037 2017-10-20T07:02:52.000Z 646.100037 2017-10-20T07:02:53.000Z 646.200012 2017-10-20T07:02:54.000Z 646.399963 2017-10-20T07:02:55.000Z 646.399963 2017-10-20T07:02:56.000Z 646.100037 2017-10-20T07:02:57.000Z 645.500000 2017-10-20T07:02:58.000Z 645.299988 2017-10-20T07:02:59.000Z 645.099976 2017-10-20T07:03:00.000Z 645.000061 2017-10-20T07:03:01.000Z 644.400024 2017-10-20T07:03:02.000Z 643.500000 2017-10-20T07:03:03.000Z 641.799988 2017-10-20T07:03:04.000Z 641.400024 2017-10-20T07:03:05.000Z 640.899963 2017-10-20T07:03:06.000Z 640.100037 2017-10-20T07:03:07.000Z 639.299988 2017-10-20T07:03:08.000Z 638.900024 2017-10-20T07:03:09.000Z 638.299988 2017-10-20T07:03:10.000Z 637.500000 2017-10-20T07:03:11.000Z 637.000000 2017-10-20T07:03:12.000Z 636.699951 2017-10-20T07:03:13.000Z 636.099976 2017-10-20T07:03:14.000Z 635.599976 2017-10-20T07:03:15.000Z 635.099976 2017-10-20T07:03:16.000Z 634.500000 2017-10-20T07:03:17.000Z 633.600037 2017-10-20T07:03:18.000Z 632.700012 2017-10-20T07:03:19.000Z 631.700012 2017-10-20T07:03:20.000Z 631.200012 2017-10-20T07:03:21.000Z 630.400024 2017-10-20T07:03:22.000Z 629.599976 2017-10-20T07:03:23.000Z 628.999939 2017-10-20T07:03:24.000Z 628.200012 2017-10-20T07:03:25.000Z 627.500000 2017-10-20T07:03:26.000Z 627.199951 2017-10-20T07:03:27.000Z 626.799988 2017-10-20T07:03:28.000Z 626.099976 2017-10-20T07:03:29.000Z 625.300049 2017-10-20T07:03:30.000Z 625.000000 2017-10-20T07:03:31.000Z 624.200012 2017-10-20T07:03:32.000Z 623.400024 2017-10-20T07:03:33.000Z 622.599976 2017-10-20T07:03:34.000Z 621.700012 2017-10-20T07:03:35.000Z 621.200012 2017-10-20T07:03:36.000Z 620.500000 2017-10-20T07:03:37.000Z 619.599976 2017-10-20T07:03:38.000Z 619.000000 2017-10-20T07:03:39.000Z 617.799988 2017-10-20T07:03:40.000Z 617.200012 2017-10-20T07:03:41.000Z 616.200012 2017-10-20T07:03:42.000Z 615.500000 2017-10-20T07:03:43.000Z 614.799988 2017-10-20T07:03:44.000Z 613.600037 2017-10-20T07:03:45.000Z 612.700012 2017-10-20T07:03:46.000Z 611.599976 2017-10-20T07:03:47.000Z 611.000000 2017-10-20T07:03:48.000Z 610.000000 2017-10-20T07:03:49.000Z 609.100037 2017-10-20T07:03:50.000Z 608.799988 2017-10-20T07:03:51.000Z 608.099976 2017-10-20T07:03:52.000Z 607.200012 2017-10-20T07:03:53.000Z 606.500000 2017-10-20T07:03:54.000Z 605.599976 2017-10-20T07:03:55.000Z 605.099976 2017-10-20T07:03:56.000Z 604.600037 2017-10-20T07:03:57.000Z 603.900024 2017-10-20T07:03:58.000Z 603.200012 2017-10-20T07:03:59.000Z 602.900024 2017-10-20T07:04:00.000Z 602.799988 2017-10-20T07:04:01.000Z 602.700012 2017-10-20T07:04:02.000Z 602.600037 2017-10-20T07:04:03.000Z 602.399963 2017-10-20T07:04:04.000Z 602.000000 2017-10-20T07:04:05.000Z 601.500000 2017-10-20T07:04:06.000Z 601.299988 2017-10-20T07:04:07.000Z 601.100037 2017-10-20T07:04:08.000Z 601.000000 2017-10-20T07:04:09.000Z 600.799988 2017-10-20T07:04:10.000Z 600.400024 2017-10-20T07:04:11.000Z 599.700012 2017-10-20T07:04:12.000Z 599.200012 2017-10-20T07:04:13.000Z 598.500000 2017-10-20T07:04:14.000Z 597.400024 2017-10-20T07:04:15.000Z 596.900024 2017-10-20T07:04:16.000Z 596.000000 2017-10-20T07:04:17.000Z 595.100037 2017-10-20T07:04:18.000Z 594.099976 2017-10-20T07:04:19.000Z 593.200012 2017-10-20T07:04:20.000Z 592.400024 2017-10-20T07:04:21.000Z 591.400024 2017-10-20T07:04:22.000Z 590.900024 2017-10-20T07:04:23.000Z 590.100037 2017-10-20T07:04:24.000Z 589.099976 2017-10-20T07:04:25.000Z 588.099976 2017-10-20T07:04:26.000Z 586.799988 2017-10-20T07:04:27.000Z 585.900024 2017-10-20T07:04:28.000Z 585.000000 2017-10-20T07:04:29.000Z 583.400024 2017-10-20T07:04:30.000Z 581.700012 2017-10-20T07:04:31.000Z 581.100037 2017-10-20T07:04:32.000Z 580.400024 2017-10-20T07:04:33.000Z 579.500000 2017-10-20T07:04:34.000Z 578.200012 2017-10-20T07:04:35.000Z 576.799988 2017-10-20T07:04:36.000Z 575.799988 2017-10-20T07:04:37.000Z 575.000000 2017-10-20T07:04:38.000Z 573.799988 2017-10-20T07:04:39.000Z 572.200012 2017-10-20T07:04:40.000Z 571.399963 2017-10-20T07:04:41.000Z 571.000000 2017-10-20T07:04:42.000Z 570.700012 2017-10-20T07:04:43.000Z 570.500000 2017-10-20T07:04:44.000Z 570.200012 2017-10-20T07:04:45.000Z 570.000000 2017-10-20T07:04:46.000Z 569.799988 2017-10-20T07:04:47.000Z 569.599976 2017-10-20T07:04:48.000Z 569.500000 2017-10-20T07:04:49.000Z 569.299988 2017-10-20T07:04:50.000Z 569.099976 2017-10-20T07:04:51.000Z 568.900024 2017-10-20T07:04:52.000Z 568.799988 2017-10-20T07:04:53.000Z 568.399963 2017-10-20T07:04:54.000Z 568.099976 2017-10-20T07:04:55.000Z 567.799988 2017-10-20T07:04:56.000Z 567.500000 2017-10-20T07:04:57.000Z 566.799988 2017-10-20T07:04:58.000Z 565.900024 2017-10-20T07:04:59.000Z 564.899963 2017-10-20T07:05:00.000Z 564.599976 2017-10-20T07:05:01.000Z 564.200012 2017-10-20T07:05:02.000Z 563.900024 2017-10-20T07:05:03.000Z 563.600037 2017-10-20T07:05:04.000Z 563.299988 2017-10-20T07:05:05.000Z 563.099976 2017-10-20T07:05:06.000Z 563.000000 2017-10-20T07:05:07.000Z 562.900024 2017-10-20T07:05:08.000Z 562.799988 2017-10-20T07:05:09.000Z 562.799988 2017-10-20T07:05:10.000Z 562.700012 2017-10-20T07:05:11.000Z 562.599976 2017-10-20T07:05:12.000Z 562.500000 2017-10-20T07:05:13.000Z 562.400024 2017-10-20T07:05:14.000Z 562.299988 2017-10-20T07:05:15.000Z 562.200012 2017-10-20T07:05:17.000Z 562.100037 2017-10-20T07:05:18.000Z 562.100037 2017-10-20T07:05:19.000Z 562.000000 2017-10-20T07:05:20.000Z 561.899963 2017-10-20T07:05:21.000Z 561.899963 2017-10-20T07:05:22.000Z 561.799988 2017-10-20T07:05:23.000Z 561.700012 2017-10-20T07:05:24.000Z 561.700012 2017-10-20T07:05:25.000Z 561.599976 2017-10-20T07:05:26.000Z 561.599976 2017-10-20T07:05:27.000Z 561.500000 2017-10-20T07:05:28.000Z 561.500000 2017-10-20T07:05:29.000Z 561.400024 2017-10-20T07:05:30.000Z 561.299988 2017-10-20T07:05:31.000Z 561.299988 2017-10-20T07:05:32.000Z 561.200012 2017-10-20T07:05:33.000Z 561.099976 2017-10-20T07:05:34.000Z 561.000000 2017-10-20T07:05:35.000Z 560.900024 2017-10-20T07:05:36.000Z 560.799988 2017-10-20T07:05:37.000Z 560.700012 2017-10-20T07:05:38.000Z 560.600037 2017-10-20T07:05:39.000Z 560.600037 2017-10-20T07:05:40.000Z 560.600037 2017-10-20T07:05:41.000Z 560.600037 2017-10-20T07:05:42.000Z 560.500000 2017-10-20T07:05:43.000Z 560.500000 2017-10-20T07:05:44.000Z 560.500000 2017-10-20T07:05:45.000Z 560.500000 2017-10-20T07:05:46.000Z 560.500000 2017-10-20T07:05:47.000Z 560.500000 2017-10-20T07:05:48.000Z 560.399963 2017-10-20T07:05:49.000Z 560.399963 2017-10-20T07:05:50.000Z 560.399963 2017-10-20T07:05:51.000Z 560.399963 2017-10-20T07:05:52.000Z 560.399963 2017-10-20T07:05:53.000Z 560.299988 2017-10-20T07:05:54.000Z 560.299988 2017-10-20T07:05:56.000Z 560.299988 2017-10-20T07:05:57.000Z 560.299988 2017-10-20T07:05:58.000Z 560.299988 2017-10-20T07:06:00.000Z 560.299988 2017-10-20T07:06:02.000Z 560.299988 2017-10-20T07:06:04.000Z 560.299988 2017-10-20T07:06:06.000Z 560.200012 2017-10-20T07:06:08.000Z 560.200012 2017-10-20T07:06:10.000Z 560.200012 2017-10-20T07:06:12.000Z 560.200012 2017-10-20T07:06:14.000Z 560.200012 2017-10-20T07:06:16.000Z 560.200012 2017-10-20T07:06:18.000Z 560.200012 2017-10-20T07:06:20.000Z 560.200012 2017-10-20T07:06:22.000Z 560.200012 2017-10-20T07:06:24.000Z 560.200012 2017-10-20T07:06:26.000Z 560.200012 2017-10-20T07:06:28.000Z 560.200012 2017-10-20T07:06:30.000Z 560.200012 2017-10-20T07:06:32.000Z 560.200012 2017-10-20T07:06:34.000Z 560.200012 2017-10-20T07:06:36.000Z 560.200012 2017-10-20T07:06:38.000Z 560.200012 2017-10-20T07:06:40.000Z 560.200012 2017-10-20T07:06:42.000Z 560.099976 2017-10-20T07:06:44.000Z 560.099976 2017-10-20T07:06:46.000Z 560.000000 2017-10-20T07:06:48.000Z 560.000000 2017-10-20T07:06:49.000Z 559.900024 2017-10-20T07:06:51.000Z 559.900024 2017-10-20T07:06:52.000Z 559.799988 2017-10-20T07:06:54.000Z 559.799988 2017-10-20T07:06:56.000Z 559.700012 2017-10-20T07:06:58.000Z 559.599976 2017-10-20T07:07:00.000Z 559.500000 2017-10-20T07:07:01.000Z 559.400024 2017-10-20T07:07:03.000Z 559.299988 2017-10-20T07:07:05.000Z 559.100037 2017-10-20T07:07:07.000Z 558.899963 2017-10-20T07:07:09.000Z 558.700012 2017-10-20T07:07:11.000Z 558.599976 2017-10-20T07:07:13.000Z 558.400024 2017-10-20T07:07:15.000Z 558.299988 2017-10-20T07:07:16.000Z 558.200012 2017-10-20T07:07:18.000Z 558.099976 2017-10-20T07:07:19.000Z 558.000000 2017-10-20T07:07:20.000Z 557.900024 2017-10-20T07:07:21.000Z 557.799988 2017-10-20T07:07:22.000Z 557.600037 2017-10-20T07:07:23.000Z 557.500000 2017-10-20T07:07:24.000Z 557.299988 2017-10-20T07:07:25.000Z 557.000000 2017-10-20T07:07:26.000Z 558.000000 2017-10-20T07:07:27.000Z 559.400024 2017-10-20T07:07:28.000Z 561.000000 2017-10-20T07:07:29.000Z 561.799988 2017-10-20T07:07:30.000Z 562.400024 2017-10-20T07:07:31.000Z 563.000000 2017-10-20T07:07:32.000Z 563.900024 2017-10-20T07:07:34.000Z 564.599976 2017-10-20T07:07:36.000Z 565.600037 2017-10-20T07:07:38.000Z 566.200012 2017-10-20T07:07:40.000Z 566.799988 2017-10-20T07:07:42.000Z 567.100037 2017-10-20T07:07:44.000Z 567.299988 2017-10-20T07:07:46.000Z 567.599976 2017-10-20T07:07:48.000Z 567.900024 2017-10-20T07:07:50.000Z 568.200012 2017-10-20T07:07:52.000Z 568.399963 2017-10-20T07:07:54.000Z 568.700012 2017-10-20T07:07:56.000Z 569.000000 2017-10-20T07:07:58.000Z 569.099976 2017-10-20T07:07:59.000Z 569.299988 2017-10-20T07:08:01.000Z 569.599976 2017-10-20T07:08:03.000Z 569.700012 2017-10-20T07:08:04.000Z 569.899963 2017-10-20T07:08:05.000Z 570.100037 2017-10-20T07:08:06.000Z 570.299988 2017-10-20T07:08:07.000Z 570.400024 2017-10-20T07:08:08.000Z 570.799988 2017-10-20T07:08:10.000Z 571.000000 2017-10-20T07:08:11.000Z 571.399963 2017-10-20T07:08:13.000Z 571.900024 2017-10-20T07:08:15.000Z 572.099976 2017-10-20T07:08:16.000Z 572.200012 2017-10-20T07:08:17.000Z 572.299988 2017-10-20T07:08:18.000Z 572.500000 2017-10-20T07:08:19.000Z 572.599976 2017-10-20T07:08:20.000Z 572.700012 2017-10-20T07:08:21.000Z 572.899963 2017-10-20T07:08:22.000Z 573.000000 2017-10-20T07:08:23.000Z 573.200012 2017-10-20T07:08:24.000Z 573.400024 2017-10-20T07:08:25.000Z 573.799988 2017-10-20T07:08:26.000Z 574.000000 2017-10-20T07:08:27.000Z 574.200012 2017-10-20T07:08:28.000Z 574.399963 2017-10-20T07:08:29.000Z 574.600037 2017-10-20T07:08:30.000Z 574.799988 2017-10-20T07:08:31.000Z 575.000000 2017-10-20T07:08:32.000Z 575.200012 2017-10-20T07:08:33.000Z 575.500000 2017-10-20T07:08:34.000Z 575.700012 2017-10-20T07:08:35.000Z 576.000000 2017-10-20T07:08:36.000Z 576.299988 2017-10-20T07:08:37.000Z 576.799988 2017-10-20T07:08:38.000Z 577.299988 2017-10-20T07:08:39.000Z 578.299988 2017-10-20T07:08:40.000Z 579.700012 2017-10-20T07:08:41.000Z 581.100037 2017-10-20T07:08:42.000Z 582.299988 2017-10-20T07:08:43.000Z 583.200012 2017-10-20T07:08:44.000Z 584.000000 2017-10-20T07:08:45.000Z 584.500000 2017-10-20T07:08:46.000Z 585.000000 2017-10-20T07:08:47.000Z 585.399963 2017-10-20T07:08:48.000Z 585.799988 2017-10-20T07:08:49.000Z 586.099976 2017-10-20T07:08:50.000Z 586.400024 2017-10-20T07:08:51.000Z 586.599976 2017-10-20T07:08:52.000Z 586.700012 2017-10-20T07:08:53.000Z 586.899963 2017-10-20T07:08:54.000Z 587.200012 2017-10-20T07:08:55.000Z 587.400024 2017-10-20T07:08:56.000Z 587.599976 2017-10-20T07:08:57.000Z 587.799988 2017-10-20T07:08:58.000Z 588.200012 2017-10-20T07:08:59.000Z 588.500000 2017-10-20T07:09:00.000Z 588.700012 2017-10-20T07:09:01.000Z 588.900024 2017-10-20T07:09:02.000Z 589.000000 2017-10-20T07:09:03.000Z 589.200012 2017-10-20T07:09:04.000Z 589.400024 2017-10-20T07:09:05.000Z 589.500000 2017-10-20T07:09:06.000Z 589.700012 2017-10-20T07:09:07.000Z 589.899963 2017-10-20T07:09:08.000Z 590.000000 2017-10-20T07:09:09.000Z 590.200012 2017-10-20T07:09:10.000Z 590.500000 2017-10-20T07:09:11.000Z 591.099976 2017-10-20T07:09:13.000Z 591.700012 2017-10-20T07:09:14.000Z 592.299988 2017-10-20T07:09:15.000Z 592.900024 2017-10-20T07:09:16.000Z 594.299988 2017-10-20T07:09:18.000Z 595.000000 2017-10-20T07:09:19.000Z 595.700012 2017-10-20T07:09:20.000Z 596.200012 2017-10-20T07:09:21.000Z 597.000000 2017-10-20T07:09:23.000Z 597.200012 2017-10-20T07:09:24.000Z 597.500000 2017-10-20T07:09:25.000Z 597.700012 2017-10-20T07:09:26.000Z 597.899963 2017-10-20T07:09:27.000Z 598.200012 2017-10-20T07:09:28.000Z 598.400024 2017-10-20T07:09:29.000Z 598.599976 2017-10-20T07:09:30.000Z 599.000000 2017-10-20T07:09:31.000Z 599.500000 2017-10-20T07:09:32.000Z 600.099976 2017-10-20T07:09:33.000Z 600.700012 2017-10-20T07:09:34.000Z 601.400024 2017-10-20T07:09:35.000Z 602.200012 2017-10-20T07:09:36.000Z 602.900024 2017-10-20T07:09:37.000Z 603.599976 2017-10-20T07:09:38.000Z 604.500000 2017-10-20T07:09:39.000Z 605.400024 2017-10-20T07:09:40.000Z 606.200012 2017-10-20T07:09:41.000Z 607.000000 2017-10-20T07:09:42.000Z 607.799988 2017-10-20T07:09:43.000Z 608.700012 2017-10-20T07:09:44.000Z 609.400024 2017-10-20T07:09:45.000Z 610.099976 2017-10-20T07:09:46.000Z 610.700012 2017-10-20T07:09:47.000Z 611.099976 2017-10-20T07:09:48.000Z 611.299988 2017-10-20T07:09:49.000Z 611.599976 2017-10-20T07:09:50.000Z 611.899963 2017-10-20T07:09:51.000Z 612.200012 2017-10-20T07:09:52.000Z 612.500000 2017-10-20T07:09:53.000Z 612.799988 2017-10-20T07:09:54.000Z 613.099976 2017-10-20T07:09:55.000Z 613.399963 2017-10-20T07:09:56.000Z 613.600037 2017-10-20T07:09:57.000Z 613.799988 2017-10-20T07:09:58.000Z 614.000000 2017-10-20T07:09:59.000Z 614.200012 2017-10-20T07:10:00.000Z 614.500000 2017-10-20T07:10:02.000Z 614.700012 2017-10-20T07:10:03.000Z 615.000000 2017-10-20T07:10:05.000Z 615.200012 2017-10-20T07:10:06.000Z 615.400024 2017-10-20T07:10:08.000Z 615.700012 2017-10-20T07:10:10.000Z 615.900024 2017-10-20T07:10:12.000Z 616.099976 2017-10-20T07:10:13.000Z 616.200012 2017-10-20T07:10:14.000Z 616.299988 2017-10-20T07:10:15.000Z 616.500000 2017-10-20T07:10:16.000Z 616.599976 2017-10-20T07:10:17.000Z 616.799988 2017-10-20T07:10:18.000Z 616.899963 2017-10-20T07:10:19.000Z 617.200012 2017-10-20T07:10:20.000Z 617.400024 2017-10-20T07:10:21.000Z 617.599976 2017-10-20T07:10:22.000Z 617.799988 2017-10-20T07:10:23.000Z 618.000000 2017-10-20T07:10:24.000Z 618.200012 2017-10-20T07:10:25.000Z 618.299988 2017-10-20T07:10:26.000Z 618.500000 2017-10-20T07:10:27.000Z 618.700012 2017-10-20T07:10:29.000Z 618.900024 2017-10-20T07:10:31.000Z 619.000000 2017-10-20T07:10:33.000Z 619.200012 2017-10-20T07:10:35.000Z 619.299988 2017-10-20T07:10:37.000Z 619.400024 2017-10-20T07:10:39.000Z 619.400024 2017-10-20T07:10:42.000Z 619.400024 2017-10-20T07:10:44.000Z 619.500000 2017-10-20T07:10:46.000Z 619.500000 2017-10-20T07:10:48.000Z 619.500000 2017-10-20T07:10:50.000Z 619.500000 2017-10-20T07:10:52.000Z 619.500000 2017-10-20T07:10:54.000Z 619.500000 2017-10-20T07:10:56.000Z 619.500000 2017-10-20T07:10:58.000Z 619.400024 2017-10-20T07:11:00.000Z 619.200012 2017-10-20T07:11:02.000Z 619.000000 2017-10-20T07:11:04.000Z 618.900024 2017-10-20T07:11:06.000Z 618.799988 2017-10-20T07:11:08.000Z 618.700012 2017-10-20T07:11:10.000Z 618.600037 2017-10-20T07:11:12.000Z 618.600037 2017-10-20T07:11:14.000Z 618.500000 2017-10-20T07:11:16.000Z 618.500000 2017-10-20T07:11:17.000Z 618.399963 2017-10-20T07:11:18.000Z 618.399963 2017-10-20T07:11:19.000Z 618.299988 2017-10-20T07:11:20.000Z 618.299988 2017-10-20T07:11:21.000Z 618.299988 2017-10-20T07:11:22.000Z 618.200012 2017-10-20T07:11:23.000Z 618.200012 2017-10-20T07:11:24.000Z 618.200012 2017-10-20T07:11:25.000Z 618.099976 2017-10-20T07:11:26.000Z 618.000000 2017-10-20T07:11:27.000Z 617.900024 2017-10-20T07:11:28.000Z 617.900024 2017-10-20T07:11:29.000Z 617.799988 2017-10-20T07:11:30.000Z 617.700012 2017-10-20T07:11:31.000Z 617.700012 2017-10-20T07:11:32.000Z 617.599976 2017-10-20T07:11:33.000Z 617.500000 2017-10-20T07:11:34.000Z 617.400024 2017-10-20T07:11:35.000Z 617.200012 2017-10-20T07:11:37.000Z 617.200012 2017-10-20T07:11:38.000Z 617.000000 2017-10-20T07:11:39.000Z 616.799988 2017-10-20T07:11:40.000Z 616.500000 2017-10-20T07:11:41.000Z 616.200012 2017-10-20T07:11:42.000Z 615.900024 2017-10-20T07:11:43.000Z 615.599976 2017-10-20T07:11:44.000Z 615.500000 2017-10-20T07:11:45.000Z 615.400024 2017-10-20T07:11:46.000Z 615.299988 2017-10-20T07:11:47.000Z 615.200012 2017-10-20T07:11:48.000Z 615.100037 2017-10-20T07:11:49.000Z 615.000000 2017-10-20T07:11:50.000Z 614.899963 2017-10-20T07:11:51.000Z 614.799988 2017-10-20T07:11:52.000Z 614.700012 2017-10-20T07:11:53.000Z 614.599976 2017-10-20T07:11:54.000Z 614.500000 2017-10-20T07:11:55.000Z 614.500000 2017-10-20T07:11:56.000Z 614.500000 2017-10-20T07:11:57.000Z 614.400024 2017-10-20T07:11:58.000Z 614.400024 2017-10-20T07:11:59.000Z 614.400024 2017-10-20T07:12:00.000Z 614.500000 2017-10-20T07:12:01.000Z 614.599976 2017-10-20T07:12:02.000Z 614.799988 2017-10-20T07:12:03.000Z 615.000000 2017-10-20T07:12:04.000Z 615.200012 2017-10-20T07:12:05.000Z 615.400024 2017-10-20T07:12:06.000Z 615.700012 2017-10-20T07:12:07.000Z 615.900024 2017-10-20T07:12:08.000Z 616.000000 2017-10-20T07:12:09.000Z 616.200012 2017-10-20T07:12:10.000Z 616.299988 2017-10-20T07:12:11.000Z 616.299988 2017-10-20T07:12:12.000Z 616.400024 2017-10-20T07:12:13.000Z 616.400024 2017-10-20T07:12:14.000Z 616.400024 2017-10-20T07:12:15.000Z 616.400024 2017-10-20T07:12:17.000Z 616.500000 2017-10-20T07:12:19.000Z 616.500000 2017-10-20T07:12:21.000Z 616.500000 2017-10-20T07:12:22.000Z 616.500000 2017-10-20T07:12:23.000Z 616.500000 2017-10-20T07:12:24.000Z 616.500000 2017-10-20T07:12:25.000Z 616.500000 2017-10-20T07:12:26.000Z 616.500000 2017-10-20T07:12:27.000Z 616.500000 2017-10-20T07:12:28.000Z 616.599976 2017-10-20T07:12:29.000Z 616.599976 2017-10-20T07:12:30.000Z 616.599976 2017-10-20T07:12:31.000Z 616.599976 2017-10-20T07:12:32.000Z 616.599976 2017-10-20T07:12:33.000Z 616.599976 2017-10-20T07:12:34.000Z 616.599976 2017-10-20T07:12:35.000Z 616.599976 2017-10-20T07:12:36.000Z 616.599976 2017-10-20T07:12:37.000Z 616.599976 2017-10-20T07:12:38.000Z 616.599976 2017-10-20T07:12:39.000Z 616.599976 2017-10-20T07:12:40.000Z 616.599976 2017-10-20T07:12:41.000Z 616.700012 2017-10-20T07:12:42.000Z 616.700012 2017-10-20T07:12:43.000Z 616.799988 2017-10-20T07:12:44.000Z 616.899963 2017-10-20T07:12:45.000Z 617.000000 2017-10-20T07:12:46.000Z 617.000000 2017-10-20T07:12:47.000Z 617.200012 2017-10-20T07:12:48.000Z 617.299988 2017-10-20T07:12:49.000Z 617.400024 2017-10-20T07:12:50.000Z 617.500000 2017-10-20T07:12:51.000Z 617.700012 2017-10-20T07:12:52.000Z 617.799988 2017-10-20T07:12:53.000Z 618.000000 2017-10-20T07:12:54.000Z 618.200012 2017-10-20T07:12:55.000Z 618.299988 2017-10-20T07:12:56.000Z 618.399963 2017-10-20T07:12:57.000Z 618.600037 2017-10-20T07:12:58.000Z 618.700012 2017-10-20T07:12:59.000Z 618.799988 2017-10-20T07:13:00.000Z 619.000000 2017-10-20T07:13:01.000Z 619.099976 2017-10-20T07:13:02.000Z 619.299988 2017-10-20T07:13:03.000Z 619.400024 2017-10-20T07:13:04.000Z 619.500000 2017-10-20T07:13:05.000Z 619.599976 2017-10-20T07:13:06.000Z 619.799988 2017-10-20T07:13:08.000Z 619.899963 2017-10-20T07:13:10.000Z 620.100037 2017-10-20T07:13:12.000Z 620.299988 2017-10-20T07:13:14.000Z 620.400024 2017-10-20T07:13:16.000Z 620.599976 2017-10-20T07:13:18.000Z 620.799988 2017-10-20T07:13:20.000Z 621.000000 2017-10-20T07:13:22.000Z 621.099976 2017-10-20T07:13:24.000Z 621.399963 2017-10-20T07:13:26.000Z 621.500000 2017-10-20T07:13:28.000Z 621.700012 2017-10-20T07:13:30.000Z 621.799988 2017-10-20T07:13:32.000Z 622.099976 2017-10-20T07:13:34.000Z 622.200012 2017-10-20T07:13:37.000Z 622.400024 2017-10-20T07:13:39.000Z 622.500000 2017-10-20T07:13:41.000Z 622.700012 2017-10-20T07:13:42.000Z 622.899963 2017-10-20T07:13:44.000Z 623.100037 2017-10-20T07:13:46.000Z 623.200012 2017-10-20T07:13:47.000Z 623.299988 2017-10-20T07:13:50.000Z 623.400024 2017-10-20T07:13:52.000Z 623.599976 2017-10-20T07:13:54.000Z 623.700012 2017-10-20T07:13:56.000Z 623.799988 2017-10-20T07:13:58.000Z 623.900024 2017-10-20T07:14:00.000Z 624.000000 2017-10-20T07:14:02.000Z 624.000000 2017-10-20T07:14:05.000Z 624.000000 2017-10-20T07:14:07.000Z 624.099976 2017-10-20T07:14:09.000Z 624.099976 2017-10-20T07:14:11.000Z 624.099976 2017-10-20T07:14:13.000Z 624.099976 2017-10-20T07:14:15.000Z 624.099976 2017-10-20T07:14:17.000Z 624.299988 2017-10-20T07:14:19.000Z 624.399963 2017-10-20T07:14:21.000Z 624.600037 2017-10-20T07:14:23.000Z 624.799988 2017-10-20T07:14:24.000Z 624.899963 2017-10-20T07:14:25.000Z 625.099976 2017-10-20T07:14:26.000Z 625.099976 2017-10-20T07:14:27.000Z 625.200012 2017-10-20T07:14:28.000Z 625.300049 2017-10-20T07:14:30.000Z 625.300049 2017-10-20T07:14:31.000Z 625.399963 2017-10-20T07:14:32.000Z 625.399963 2017-10-20T07:14:33.000Z 625.399963 2017-10-20T07:14:34.000Z 625.399963 2017-10-20T07:14:35.000Z 625.399963 2017-10-20T07:14:37.000Z 625.399963 2017-10-20T07:14:39.000Z 625.500000 2017-10-20T07:14:40.000Z 625.500000 2017-10-20T07:14:41.000Z 625.500000 2017-10-20T07:14:43.000Z 625.500000 2017-10-20T07:14:45.000Z 625.500000 2017-10-20T07:14:46.000Z 625.500000 2017-10-20T07:14:48.000Z 625.500000 2017-10-20T07:14:49.000Z 625.399963 2017-10-20T07:14:51.000Z 625.399963 2017-10-20T07:14:53.000Z 625.399963 2017-10-20T07:14:55.000Z 625.399963 2017-10-20T07:14:56.000Z 625.300049 2017-10-20T07:14:58.000Z 625.300049 2017-10-20T07:14:59.000Z 625.300049 2017-10-20T07:15:00.000Z 625.200012 2017-10-20T07:15:01.000Z 625.200012 2017-10-20T07:15:02.000Z 625.200012 2017-10-20T07:15:03.000Z 625.000000 2017-10-20T07:15:05.000Z 624.799988 2017-10-20T07:15:06.000Z 624.500000 2017-10-20T07:15:07.000Z 624.200012 2017-10-20T07:15:08.000Z 623.799988 2017-10-20T07:15:09.000Z 623.299988 2017-10-20T07:15:10.000Z 623.100037 2017-10-20T07:15:11.000Z 622.799988 2017-10-20T07:15:12.000Z 622.400024 2017-10-20T07:15:13.000Z 621.700012 2017-10-20T07:15:14.000Z 621.099976 2017-10-20T07:15:15.000Z 620.700012 2017-10-20T07:15:16.000Z 620.400024 2017-10-20T07:15:17.000Z 619.899963 2017-10-20T07:15:18.000Z 619.400024 2017-10-20T07:15:19.000Z 618.799988 2017-10-20T07:15:20.000Z 618.399963 2017-10-20T07:15:21.000Z 618.099976 2017-10-20T07:15:22.000Z 617.900024 2017-10-20T07:15:23.000Z 617.599976 2017-10-20T07:15:24.000Z 617.299988 2017-10-20T07:15:25.000Z 616.799988 2017-10-20T07:15:26.000Z 616.200012 2017-10-20T07:15:27.000Z 616.000000 2017-10-20T07:15:28.000Z 615.700012 2017-10-20T07:15:29.000Z 615.500000 2017-10-20T07:15:30.000Z 615.400024 2017-10-20T07:15:31.000Z 615.299988 2017-10-20T07:15:32.000Z 615.200012 2017-10-20T07:15:33.000Z 615.100037 2017-10-20T07:15:34.000Z 613.700012 2017-10-20T07:15:35.000Z 611.000000 2017-10-20T07:15:36.000Z 608.299988 2017-10-20T07:15:37.000Z 605.200012 2017-10-20T07:15:38.000Z 601.100037 2017-10-20T07:15:39.000Z 598.400024 2017-10-20T07:15:40.000Z 596.299988 2017-10-20T07:15:41.000Z 594.599976 2017-10-20T07:15:42.000Z 592.900024 2017-10-20T07:15:43.000Z 591.099976 2017-10-20T07:15:44.000Z 591.599976 2017-10-20T07:15:45.000Z 592.000000 2017-10-20T07:15:46.000Z 592.299988 2017-10-20T07:15:47.000Z 592.700012 2017-10-20T07:15:48.000Z 593.000000 2017-10-20T07:15:49.000Z 593.399963 2017-10-20T07:15:50.000Z 593.799988 2017-10-20T07:15:51.000Z 594.099976 2017-10-20T07:15:52.000Z 594.500000 2017-10-20T07:15:53.000Z 594.799988 2017-10-20T07:15:54.000Z 595.299988 2017-10-20T07:15:55.000Z 595.900024 2017-10-20T07:15:56.000Z 596.600037 2017-10-20T07:15:57.000Z 597.200012 2017-10-20T07:15:58.000Z 597.700012 2017-10-20T07:15:59.000Z 598.200012 2017-10-20T07:16:00.000Z 598.799988 2017-10-20T07:16:01.000Z 599.299988 2017-10-20T07:16:02.000Z 599.700012 2017-10-20T07:16:03.000Z 600.299988 2017-10-20T07:16:04.000Z 600.799988 2017-10-20T07:16:05.000Z 601.400024 2017-10-20T07:16:06.000Z 602.399963 2017-10-20T07:16:07.000Z 603.500000 2017-10-20T07:16:08.000Z 604.500000 2017-10-20T07:16:09.000Z 605.299988 2017-10-20T07:16:10.000Z 606.100037 2017-10-20T07:16:11.000Z 606.900024 2017-10-20T07:16:12.000Z 607.700012 2017-10-20T07:16:13.000Z 608.400024 2017-10-20T07:16:14.000Z 609.200012 2017-10-20T07:16:15.000Z 610.000000 2017-10-20T07:16:16.000Z 610.700012 2017-10-20T07:16:17.000Z 611.500000 2017-10-20T07:16:18.000Z 612.700012 2017-10-20T07:16:19.000Z 613.700012 2017-10-20T07:16:20.000Z 614.500000 2017-10-20T07:16:21.000Z 615.100037 2017-10-20T07:16:22.000Z 615.700012 2017-10-20T07:16:23.000Z 616.700012 2017-10-20T07:16:24.000Z 617.500000 2017-10-20T07:16:25.000Z 618.700012 2017-10-20T07:16:26.000Z 619.500000 2017-10-20T07:16:27.000Z 620.400024 2017-10-20T07:16:28.000Z 621.200012 2017-10-20T07:16:29.000Z 622.500000 2017-10-20T07:16:30.000Z 624.700012 2017-10-20T07:16:31.000Z 628.500000 2017-10-20T07:16:32.000Z 631.100037 2017-10-20T07:16:33.000Z 634.900024 2017-10-20T07:16:34.000Z 637.200012 2017-10-20T07:16:35.000Z 638.599976 2017-10-20T07:16:36.000Z 637.399963 2017-10-20T07:16:37.000Z 635.299988 2017-10-20T07:16:38.000Z 633.199951 2017-10-20T07:16:39.000Z 631.200012 2017-10-20T07:16:40.000Z 629.299988 2017-10-20T07:16:41.000Z 627.500000 2017-10-20T07:16:42.000Z 625.599976 2017-10-20T07:16:43.000Z 624.000000 2017-10-20T07:16:44.000Z 622.599976 2017-10-20T07:16:45.000Z 621.399963 2017-10-20T07:16:46.000Z 620.299988 2017-10-20T07:16:47.000Z 619.500000 2017-10-20T07:16:48.000Z 618.500000 2017-10-20T07:16:49.000Z 617.299988 2017-10-20T07:16:50.000Z 616.000000 2017-10-20T07:16:51.000Z 615.000000 2017-10-20T07:16:52.000Z 614.599976 2017-10-20T07:16:53.000Z 614.200012 2017-10-20T07:16:54.000Z 613.900024 2017-10-20T07:16:55.000Z 613.500000 2017-10-20T07:16:56.000Z 613.099976 2017-10-20T07:16:57.000Z 612.599976 2017-10-20T07:16:58.000Z 611.899963 2017-10-20T07:16:59.000Z 610.900024 2017-10-20T07:17:00.000Z 609.700012 2017-10-20T07:17:01.000Z 608.400024 2017-10-20T07:17:02.000Z 607.799988 2017-10-20T07:17:03.000Z 607.299988 2017-10-20T07:17:04.000Z 606.799988 2017-10-20T07:17:05.000Z 605.899963 2017-10-20T07:17:06.000Z 604.600037 2017-10-20T07:17:07.000Z 603.299988 2017-10-20T07:17:08.000Z 602.099976 2017-10-20T07:17:09.000Z 601.000000 2017-10-20T07:17:10.000Z 599.900024 2017-10-20T07:17:11.000Z 598.900024 2017-10-20T07:17:12.000Z 598.100037 2017-10-20T07:17:13.000Z 597.400024 2017-10-20T07:17:14.000Z 597.000000 2017-10-20T07:17:15.000Z 596.500000 2017-10-20T07:17:16.000Z 596.000000 2017-10-20T07:17:17.000Z 595.599976 2017-10-20T07:17:18.000Z 595.400024 2017-10-20T07:17:19.000Z 595.200012 2017-10-20T07:17:20.000Z 595.100037 2017-10-20T07:17:21.000Z 594.899963 2017-10-20T07:17:22.000Z 594.700012 2017-10-20T07:17:23.000Z 594.400024 2017-10-20T07:17:24.000Z 594.200012 2017-10-20T07:17:25.000Z 594.099976 2017-10-20T07:17:26.000Z 594.000000 2017-10-20T07:17:27.000Z 593.799988 2017-10-20T07:17:28.000Z 593.700012 2017-10-20T07:17:29.000Z 593.500000 2017-10-20T07:17:30.000Z 593.299988 2017-10-20T07:17:31.000Z 593.200012 2017-10-20T07:17:32.000Z 593.200012 2017-10-20T07:17:33.000Z 593.099976 2017-10-20T07:17:34.000Z 592.900024 2017-10-20T07:17:36.000Z 592.799988 2017-10-20T07:17:38.000Z 592.700012 2017-10-20T07:17:39.000Z 592.599976 2017-10-20T07:17:40.000Z 592.400024 2017-10-20T07:17:41.000Z 592.100037 2017-10-20T07:17:43.000Z 591.799988 2017-10-20T07:17:45.000Z 591.599976 2017-10-20T07:17:47.000Z 591.299988 2017-10-20T07:17:49.000Z 591.099976 2017-10-20T07:17:50.000Z 590.699951 2017-10-20T07:17:52.000Z 590.400024 2017-10-20T07:17:53.000Z 590.200012 2017-10-20T07:17:54.000Z 589.799988 2017-10-20T07:17:55.000Z 589.200012 2017-10-20T07:17:56.000Z 588.600037 2017-10-20T07:17:57.000Z 587.200012 2017-10-20T07:17:59.000Z 586.799988 2017-10-20T07:18:00.000Z 586.400024 2017-10-20T07:18:01.000Z 586.000000 2017-10-20T07:18:02.000Z 585.500000 2017-10-20T07:18:03.000Z 585.000000 2017-10-20T07:18:04.000Z 584.000000 2017-10-20T07:18:05.000Z 582.799988 2017-10-20T07:18:06.000Z 581.599976 2017-10-20T07:18:07.000Z 580.400024 2017-10-20T07:18:08.000Z 579.600037 2017-10-20T07:18:09.000Z 578.200012 2017-10-20T07:18:10.000Z 576.700012 2017-10-20T07:18:11.000Z 575.599976 2017-10-20T07:18:12.000Z 574.600037 2017-10-20T07:18:13.000Z 573.900024 2017-10-20T07:18:14.000Z 573.200012 2017-10-20T07:18:15.000Z 571.799988 2017-10-20T07:18:16.000Z 570.200012 2017-10-20T07:18:17.000Z 569.500000 2017-10-20T07:18:18.000Z 569.000000 2017-10-20T07:18:19.000Z 568.700012 2017-10-20T07:18:20.000Z 568.399963 2017-10-20T07:18:21.000Z 568.099976 2017-10-20T07:18:22.000Z 567.900024 2017-10-20T07:18:23.000Z 567.700012 2017-10-20T07:18:24.000Z 567.500000 2017-10-20T07:18:25.000Z 567.400024 2017-10-20T07:18:27.000Z 567.200012 2017-10-20T07:18:29.000Z 567.200012 2017-10-20T07:18:31.000Z 567.500000 2017-10-20T07:18:32.000Z 567.799988 2017-10-20T07:18:33.000Z 568.099976 2017-10-20T07:18:34.000Z 568.399963 2017-10-20T07:18:35.000Z 568.700012 2017-10-20T07:18:36.000Z 568.799988 2017-10-20T07:18:37.000Z 568.900024 2017-10-20T07:18:38.000Z 569.000000 2017-10-20T07:18:39.000Z 569.099976 2017-10-20T07:18:40.000Z 569.200012 2017-10-20T07:18:41.000Z 569.299988 2017-10-20T07:18:42.000Z 569.400024 2017-10-20T07:18:43.000Z 569.599976 2017-10-20T07:18:44.000Z 569.700012 2017-10-20T07:18:45.000Z 569.799988 2017-10-20T07:18:46.000Z 569.899963 2017-10-20T07:18:47.000Z 570.100037 2017-10-20T07:18:48.000Z 570.200012 2017-10-20T07:18:49.000Z 570.500000 2017-10-20T07:18:50.000Z 570.700012 2017-10-20T07:18:51.000Z 570.900024 2017-10-20T07:18:52.000Z 571.099976 2017-10-20T07:18:53.000Z 571.399963 2017-10-20T07:18:54.000Z 571.700012 2017-10-20T07:18:55.000Z 572.000000 2017-10-20T07:18:56.000Z 572.200012 2017-10-20T07:18:57.000Z 572.299988 2017-10-20T07:18:58.000Z 572.500000 2017-10-20T07:18:59.000Z 572.700012 2017-10-20T07:19:00.000Z 572.899963 2017-10-20T07:19:01.000Z 573.100037 2017-10-20T07:19:02.000Z 573.400024 2017-10-20T07:19:03.000Z 573.700012 2017-10-20T07:19:04.000Z 574.000000 2017-10-20T07:19:05.000Z 574.200012 2017-10-20T07:19:06.000Z 574.399963 2017-10-20T07:19:07.000Z 574.600037 2017-10-20T07:19:08.000Z 574.799988 2017-10-20T07:19:09.000Z 575.000000 2017-10-20T07:19:10.000Z 575.299988 2017-10-20T07:19:11.000Z 575.500000 2017-10-20T07:19:12.000Z 575.700012 2017-10-20T07:19:13.000Z 575.899963 2017-10-20T07:19:14.000Z 576.200012 2017-10-20T07:19:15.000Z 576.500000 2017-10-20T07:19:16.000Z 576.700012 2017-10-20T07:19:17.000Z 577.299988 2017-10-20T07:19:18.000Z 578.200012 2017-10-20T07:19:19.000Z 579.099976 2017-10-20T07:19:20.000Z 579.500000 2017-10-20T07:19:21.000Z 579.900024 2017-10-20T07:19:22.000Z 580.200012 2017-10-20T07:19:23.000Z 580.299988 2017-10-20T07:19:24.000Z 580.500000 2017-10-20T07:19:25.000Z 580.700012 2017-10-20T07:19:26.000Z 580.799988 2017-10-20T07:19:27.000Z 581.000000 2017-10-20T07:19:28.000Z 581.100037 2017-10-20T07:19:29.000Z 581.299988 2017-10-20T07:19:30.000Z 581.500000 2017-10-20T07:19:31.000Z 581.700012 2017-10-20T07:19:32.000Z 581.900024 2017-10-20T07:19:33.000Z 582.200012 2017-10-20T07:19:34.000Z 582.399963 2017-10-20T07:19:35.000Z 582.600037 2017-10-20T07:19:36.000Z 582.799988 2017-10-20T07:19:37.000Z 583.200012 2017-10-20T07:19:38.000Z 583.599976 2017-10-20T07:19:39.000Z 584.100037 2017-10-20T07:19:40.000Z 584.799988 2017-10-20T07:19:41.000Z 585.700012 2017-10-20T07:19:42.000Z 586.400024 2017-10-20T07:19:43.000Z 586.700012 2017-10-20T07:19:44.000Z 587.100037 2017-10-20T07:19:45.000Z 587.400024 2017-10-20T07:19:46.000Z 587.700012 2017-10-20T07:19:47.000Z 588.000000 2017-10-20T07:19:48.000Z 588.299988 2017-10-20T07:19:49.000Z 588.700012 2017-10-20T07:19:51.000Z 589.000000 2017-10-20T07:19:53.000Z 589.099976 2017-10-20T07:19:55.000Z 589.099976 2017-10-20T07:19:57.000Z 589.200012 2017-10-20T07:20:00.000Z 589.299988 2017-10-20T07:20:03.000Z 589.400024 2017-10-20T07:20:05.000Z 589.400024 2017-10-20T07:20:06.000Z 589.400024 2017-10-20T07:20:07.000Z 589.400024 2017-10-20T07:20:08.000Z 589.500000 2017-10-20T07:20:09.000Z 589.500000 2017-10-20T07:20:10.000Z 589.599976 2017-10-20T07:20:11.000Z 589.700012 2017-10-20T07:20:12.000Z 589.799988 2017-10-20T07:20:13.000Z 589.899963 2017-10-20T07:20:14.000Z 589.899963 2017-10-20T07:20:15.000Z 590.100037 2017-10-20T07:20:16.000Z 590.299988 2017-10-20T07:20:17.000Z 590.500000 2017-10-20T07:20:18.000Z 590.400024 2017-10-20T07:20:19.000Z 590.200012 2017-10-20T07:20:20.000Z 589.899963 2017-10-20T07:20:21.000Z 589.899963 2017-10-20T07:20:22.000Z 589.799988 2017-10-20T07:20:23.000Z 589.799988 2017-10-20T07:20:24.000Z 589.700012 2017-10-20T07:20:25.000Z 589.700012 2017-10-20T07:20:26.000Z 589.599976 2017-10-20T07:20:27.000Z 589.400024 2017-10-20T07:20:28.000Z 589.200012 2017-10-20T07:20:29.000Z 588.900024 2017-10-20T07:20:30.000Z 588.700012 2017-10-20T07:20:31.000Z 588.500000 2017-10-20T07:20:32.000Z 588.299988 2017-10-20T07:20:33.000Z 588.200012 2017-10-20T07:20:34.000Z 588.200012 2017-10-20T07:20:35.000Z 588.200012 2017-10-20T07:20:36.000Z 588.099976 2017-10-20T07:20:37.000Z 588.099976 2017-10-20T07:20:38.000Z 588.000000 2017-10-20T07:20:39.000Z 587.700012 2017-10-20T07:20:40.000Z 587.700012 2017-10-20T07:20:41.000Z 587.599976 2017-10-20T07:20:42.000Z 587.599976 2017-10-20T07:20:43.000Z 587.500000 2017-10-20T07:20:44.000Z 587.500000 2017-10-20T07:20:45.000Z 587.400024 2017-10-20T07:20:46.000Z 587.400024 2017-10-20T07:20:47.000Z 587.200012 2017-10-20T07:20:48.000Z 587.000000 2017-10-20T07:20:49.000Z 587.000000 2017-10-20T07:20:50.000Z 587.000000 2017-10-20T07:20:51.000Z 586.899963 2017-10-20T07:20:52.000Z 586.799988 2017-10-20T07:20:53.000Z 586.500000 2017-10-20T07:20:54.000Z 585.600037 2017-10-20T07:20:55.000Z 585.000000 2017-10-20T07:20:56.000Z 584.500000 2017-10-20T07:20:57.000Z 583.500000 2017-10-20T07:20:58.000Z 582.799988 2017-10-20T07:20:59.000Z 582.000000 2017-10-20T07:21:00.000Z 580.899963 2017-10-20T07:21:01.000Z 580.200012 2017-10-20T07:21:02.000Z 578.900024 2017-10-20T07:21:03.000Z 578.299988 2017-10-20T07:21:04.000Z 577.399963 2017-10-20T07:21:05.000Z 576.500000 2017-10-20T07:21:06.000Z 575.799988 2017-10-20T07:21:07.000Z 574.600037 2017-10-20T07:21:08.000Z 573.700012 2017-10-20T07:21:09.000Z 572.099976 2017-10-20T07:21:10.000Z 571.600037 2017-10-20T07:21:11.000Z 570.400024 2017-10-20T07:21:12.000Z 569.700012 2017-10-20T07:21:13.000Z 568.600037 2017-10-20T07:21:14.000Z 567.400024 2017-10-20T07:21:15.000Z 566.599976 2017-10-20T07:21:16.000Z 565.600037 2017-10-20T07:21:17.000Z 565.100037 2017-10-20T07:21:18.000Z 564.200012 2017-10-20T07:21:19.000Z 563.200012 2017-10-20T07:21:20.000Z 562.799988 2017-10-20T07:21:21.000Z 562.100037 2017-10-20T07:21:22.000Z 560.799988 2017-10-20T07:21:23.000Z 560.200012 2017-10-20T07:21:24.000Z 559.000000 2017-10-20T07:21:25.000Z 558.299988 2017-10-20T07:21:26.000Z 557.600037 2017-10-20T07:21:27.000Z 556.599976 2017-10-20T07:21:28.000Z 555.899963 2017-10-20T07:21:29.000Z 554.500000 2017-10-20T07:21:30.000Z 553.799988 2017-10-20T07:21:31.000Z 552.899963 2017-10-20T07:21:32.000Z 552.099976 2017-10-20T07:21:33.000Z 551.400024 2017-10-20T07:21:34.000Z 550.200012 2017-10-20T07:21:35.000Z 549.600037 2017-10-20T07:21:36.000Z 549.099976 2017-10-20T07:21:37.000Z 547.899963 2017-10-20T07:21:38.000Z 547.200012 2017-10-20T07:21:39.000Z 546.099976 2017-10-20T07:21:40.000Z 545.299988 2017-10-20T07:21:41.000Z 543.799988 2017-10-20T07:21:42.000Z 542.900024 2017-10-20T07:21:43.000Z 541.799988 2017-10-20T07:21:44.000Z 541.000000 2017-10-20T07:21:45.000Z 540.500000 2017-10-20T07:21:46.000Z 539.400024 2017-10-20T07:21:47.000Z 538.900024 2017-10-20T07:21:48.000Z 538.500000 2017-10-20T07:21:49.000Z 537.500000 2017-10-20T07:21:50.000Z 536.700012 2017-10-20T07:21:51.000Z 536.200012 2017-10-20T07:21:52.000Z 535.299988 2017-10-20T07:21:53.000Z 534.299988 2017-10-20T07:21:54.000Z 533.599976 2017-10-20T07:21:55.000Z 532.299988 2017-10-20T07:21:56.000Z 531.700012 2017-10-20T07:21:57.000Z 531.299988 2017-10-20T07:21:58.000Z 530.299988 2017-10-20T07:21:59.000Z 529.600037 2017-10-20T07:22:00.000Z 528.599976 2017-10-20T07:22:01.000Z 527.400024 2017-10-20T07:22:02.000Z 526.900024 2017-10-20T07:22:03.000Z 526.500000 2017-10-20T07:22:04.000Z 525.599976 2017-10-20T07:22:05.000Z 525.000000 2017-10-20T07:22:06.000Z 524.399963 2017-10-20T07:22:07.000Z 523.100037 2017-10-20T07:22:08.000Z 522.500000 2017-10-20T07:22:09.000Z 521.399963 2017-10-20T07:22:10.000Z 520.599976 2017-10-20T07:22:11.000Z 520.100037 2017-10-20T07:22:12.000Z 519.000000 2017-10-20T07:22:13.000Z 518.399963 2017-10-20T07:22:14.000Z 517.900024 2017-10-20T07:22:15.000Z 517.000000 2017-10-20T07:22:16.000Z 516.099976 2017-10-20T07:22:17.000Z 515.500000 2017-10-20T07:22:18.000Z 514.400024 2017-10-20T07:22:19.000Z 513.799988 2017-10-20T07:22:20.000Z 513.099976 2017-10-20T07:22:21.000Z 512.200012 2017-10-20T07:22:22.000Z 511.500031 2017-10-20T07:22:23.000Z 510.799988 2017-10-20T07:22:24.000Z 509.700012 2017-10-20T07:22:25.000Z 509.299988 2017-10-20T07:22:26.000Z 508.599976 2017-10-20T07:22:27.000Z 507.699982 2017-10-20T07:22:28.000Z 507.300018 2017-10-20T07:22:29.000Z 506.799988 2017-10-20T07:22:30.000Z 506.000000 2017-10-20T07:22:31.000Z 505.599976 2017-10-20T07:22:32.000Z 505.399994 2017-10-20T07:22:33.000Z 505.299988 2017-10-20T07:22:34.000Z 505.100006 2017-10-20T07:22:35.000Z 504.999969 2017-10-20T07:22:36.000Z 504.999969 2017-10-20T07:22:37.000Z 504.900024 2017-10-20T07:22:38.000Z 504.900024 2017-10-20T07:22:39.000Z 504.799988 2017-10-20T07:22:40.000Z 504.799988 2017-10-20T07:22:41.000Z 504.799988 2017-10-20T07:22:42.000Z 504.799988 2017-10-20T07:22:43.000Z 504.799988 2017-10-20T07:22:44.000Z 504.699982 2017-10-20T07:22:45.000Z 504.699982 2017-10-20T07:22:46.000Z 504.699982 2017-10-20T07:22:47.000Z 504.699982 2017-10-20T07:22:48.000Z 504.699982 2017-10-20T07:22:49.000Z 504.699982 2017-10-20T07:22:50.000Z 504.699982 2017-10-20T07:22:51.000Z 504.699982 2017-10-20T07:22:53.000Z 504.699982 2017-10-20T07:25:11.000Z 504.699982 2017-10-20T07:25:13.000Z 504.699982 2017-10-20T07:25:15.000Z 504.600006 2017-10-20T07:25:17.000Z 504.600006 2017-10-20T07:25:18.000Z 504.600006 2017-10-20T07:25:19.000Z 504.600006 2017-10-20T07:25:21.000Z 504.600006 2017-10-20T07:25:23.000Z 504.600006 2017-10-20T07:25:25.000Z 504.600006 2017-10-20T07:25:26.000Z 504.500000 2017-10-20T07:25:27.000Z 504.500000 2017-10-20T07:25:28.000Z 504.500000 2017-10-20T07:25:29.000Z 504.399994 2017-10-20T07:25:30.000Z 504.300018 2017-10-20T07:25:31.000Z 504.199982 2017-10-20T07:25:32.000Z 504.099976 2017-10-20T07:25:33.000Z 503.799988 2017-10-20T07:25:34.000Z 503.299988 2017-10-20T07:25:35.000Z 503.000000 2017-10-20T07:25:36.000Z 502.800018 2017-10-20T07:25:37.000Z 502.500000 2017-10-20T07:25:38.000Z 502.100006 2017-10-20T07:25:39.000Z 501.199982 2017-10-20T07:25:40.000Z 500.600006 2017-10-20T07:25:41.000Z 500.100006 2017-10-20T07:25:42.000Z 499.300018 2017-10-20T07:25:43.000Z 498.100006 2017-10-20T07:25:44.000Z 497.399994 2017-10-20T07:25:45.000Z 496.200012 2017-10-20T07:25:46.000Z 495.500000 2017-10-20T07:25:47.000Z 494.599976 2017-10-20T07:25:48.000Z 493.900024 2017-10-20T07:25:49.000Z 493.200012 2017-10-20T07:25:50.000Z 492.000000 2017-10-20T07:25:51.000Z 491.399994 2017-10-20T07:25:52.000Z 490.500000 2017-10-20T07:25:53.000Z 489.499969 2017-10-20T07:25:54.000Z 488.800018 2017-10-20T07:25:55.000Z 487.899994 2017-10-20T07:25:56.000Z 487.500000 2017-10-20T07:25:57.000Z 487.199982 2017-10-20T07:25:58.000Z 486.700012 2017-10-20T07:25:59.000Z 486.200012 2017-10-20T07:26:00.000Z 485.399994 2017-10-20T07:26:01.000Z 484.899994 2017-10-20T07:26:02.000Z 484.400024 2017-10-20T07:26:03.000Z 484.299988 2017-10-20T07:26:04.000Z 484.100006 2017-10-20T07:26:05.000Z 483.700012 2017-10-20T07:26:06.000Z 482.900024 2017-10-20T07:26:07.000Z 482.399994 2017-10-20T07:26:08.000Z 482.000000 2017-10-20T07:26:09.000Z 481.000000 2017-10-20T07:26:10.000Z 480.200012 2017-10-20T07:26:11.000Z 479.399994 2017-10-20T07:26:12.000Z 478.299988 2017-10-20T07:26:13.000Z 477.699982 2017-10-20T07:26:14.000Z 476.500000 2017-10-20T07:26:15.000Z 475.700012 2017-10-20T07:26:16.000Z 475.299988 2017-10-20T07:26:17.000Z 474.399994 2017-10-20T07:26:18.000Z 473.500000 2017-10-20T07:26:19.000Z 473.100006 2017-10-20T07:26:20.000Z 472.700012 2017-10-20T07:26:21.000Z 471.699982 2017-10-20T07:26:22.000Z 471.200012 2017-10-20T07:26:23.000Z 470.299988 2017-10-20T07:26:24.000Z 469.500000 2017-10-20T07:26:25.000Z 469.100006 2017-10-20T07:26:26.000Z 468.600006 2017-10-20T07:26:27.000Z 467.899994 2017-10-20T07:26:28.000Z 467.299988 2017-10-20T07:26:29.000Z 467.000000 2017-10-20T07:26:30.000Z 466.800018 2017-10-20T07:26:31.000Z 466.399994 2017-10-20T07:26:52.000Z 465.999969 2017-10-20T07:26:53.000Z 465.399994 2017-10-20T07:26:54.000Z 465.000000 2017-10-20T07:26:55.000Z 464.600006 2017-10-20T07:26:56.000Z 464.299988 2017-10-20T07:26:57.000Z 463.399994 2017-10-20T07:26:58.000Z 462.500000 2017-10-20T07:26:59.000Z 462.100006 2017-10-20T07:27:00.000Z 461.500031 2017-10-20T07:27:01.000Z 460.399994 2017-10-20T07:27:02.000Z 459.899994 2017-10-20T07:27:03.000Z 459.100006 2017-10-20T07:27:04.000Z 457.900024 2017-10-20T07:27:05.000Z 457.399994 2017-10-20T07:27:06.000Z 456.400024 2017-10-20T07:27:07.000Z 455.500000 2017-10-20T07:27:08.000Z 455.000000 2017-10-20T07:27:09.000Z 454.000000 2017-10-20T07:27:10.000Z 453.399994 2017-10-20T07:27:11.000Z 452.899994 2017-10-20T07:27:12.000Z 451.899994 2017-10-20T07:27:13.000Z 451.099976 2017-10-20T07:27:14.000Z 450.700012 2017-10-20T07:27:15.000Z 449.800018 2017-10-20T07:27:16.000Z 448.899994 2017-10-20T07:27:17.000Z 448.300018 2017-10-20T07:27:18.000Z 447.299988 2017-10-20T07:27:19.000Z 446.600006 2017-10-20T07:27:20.000Z 446.000000 2017-10-20T07:27:21.000Z 444.899994 2017-10-20T07:27:22.000Z 444.200012 2017-10-20T07:27:23.000Z 443.399994 2017-10-20T07:27:24.000Z 442.400024 2017-10-20T07:27:25.000Z 441.299988 2017-10-20T07:27:26.000Z 440.300018 2017-10-20T07:27:27.000Z 439.600006 2017-10-20T07:27:28.000Z 438.500000 2017-10-20T07:27:29.000Z 437.700012 2017-10-20T07:27:30.000Z 437.100006 2017-10-20T07:27:31.000Z 436.700012 2017-10-20T07:27:32.000Z 435.900024 2017-10-20T07:27:33.000Z 435.200012 2017-10-20T07:27:34.000Z 434.799988 2017-10-20T07:27:35.000Z 434.299988 2017-10-20T07:27:36.000Z 433.299988 2017-10-20T07:27:37.000Z 432.300018 2017-10-20T07:27:38.000Z 431.000000 2017-10-20T07:27:39.000Z 430.299988 2017-10-20T07:27:40.000Z 429.900024 2017-10-20T07:27:41.000Z 428.799988 2017-10-20T07:27:42.000Z 428.299988 2017-10-20T07:27:43.000Z 427.599976 2017-10-20T07:27:44.000Z 426.399994 2017-10-20T07:27:45.000Z 425.700012 2017-10-20T07:27:46.000Z 424.800018 2017-10-20T07:27:47.000Z 424.000031 2017-10-20T07:27:48.000Z 423.600006 2017-10-20T07:27:49.000Z 423.100006 2017-10-20T07:27:50.000Z 422.399994 2017-10-20T07:27:51.000Z 421.900024 2017-10-20T07:27:52.000Z 421.500000 2017-10-20T07:27:53.000Z 420.899994 2017-10-20T07:27:54.000Z 419.899994 2017-10-20T07:27:55.000Z 419.200012 2017-10-20T07:27:56.000Z 418.099976 2017-10-20T07:27:57.000Z 417.299988 2017-10-20T07:27:58.000Z 417.000000 2017-10-20T07:27:59.000Z 416.700012 2017-10-20T07:28:00.000Z 416.100006 2017-10-20T07:28:01.000Z 415.300018 2017-10-20T07:28:02.000Z 414.799988 2017-10-20T07:28:03.000Z 414.499969 2017-10-20T07:28:04.000Z 414.000000 2017-10-20T07:28:05.000Z 413.200012 2017-10-20T07:28:06.000Z 412.700012 2017-10-20T07:28:07.000Z 412.199982 2017-10-20T07:28:08.000Z 411.899994 2017-10-20T07:28:09.000Z 411.200012 2017-10-20T07:28:10.000Z 410.600006 2017-10-20T07:28:11.000Z 410.200012 2017-10-20T07:28:12.000Z 409.700012 2017-10-20T07:28:13.000Z 408.800018 2017-10-20T07:28:14.000Z 408.399994 2017-10-20T07:28:15.000Z 408.100006 2017-10-20T07:28:16.000Z 407.799988 2017-10-20T07:28:17.000Z 407.200012 2017-10-20T07:28:18.000Z 406.500000 2017-10-20T07:28:19.000Z 405.299988 2017-10-20T07:28:20.000Z 404.200012 2017-10-20T07:28:21.000Z 403.100006 2017-10-20T07:28:22.000Z 403.600006 2017-10-20T07:28:23.000Z 403.100006 2017-10-20T07:28:24.000Z 402.100006 2017-10-20T07:28:25.000Z 401.000000 2017-10-20T07:28:26.000Z 400.299988 2017-10-20T07:28:27.000Z 399.200012 2017-10-20T07:28:28.000Z 398.400024 2017-10-20T07:28:29.000Z 397.200012 2017-10-20T07:28:30.000Z 396.300018 2017-10-20T07:28:31.000Z 395.299988 2017-10-20T07:28:32.000Z 393.699982 2017-10-20T07:28:33.000Z 392.199982 2017-10-20T07:28:34.000Z 390.799988 2017-10-20T07:28:35.000Z 389.899994 2017-10-20T07:28:36.000Z 389.600006 2017-10-20T07:28:37.000Z 389.000000 2017-10-20T07:28:38.000Z 387.999969 2017-10-20T07:28:39.000Z 387.300018 2017-10-20T07:28:40.000Z 386.399994 2017-10-20T07:28:41.000Z 385.600006 2017-10-20T07:28:42.000Z 384.799988 2017-10-20T07:28:43.000Z 383.500000 2017-10-20T07:28:44.000Z 382.900024 2017-10-20T07:28:45.000Z 381.799988 2017-10-20T07:28:46.000Z 380.599976 2017-10-20T07:28:47.000Z 379.399994 2017-10-20T07:28:48.000Z 378.799988 2017-10-20T07:28:49.000Z 378.199982 2017-10-20T07:28:51.000Z 377.500000 2017-10-20T07:28:53.000Z 376.999969 2017-10-20T07:28:54.000Z 376.399994 2017-10-20T07:28:55.000Z 376.099976 2017-10-20T07:28:56.000Z 375.600006 2017-10-20T07:28:57.000Z 374.899994 2017-10-20T07:28:58.000Z 374.300018 2017-10-20T07:28:59.000Z 374.000031 2017-10-20T07:29:00.000Z 373.700012 2017-10-20T07:29:01.000Z 373.600006 2017-10-20T07:29:02.000Z 373.500000 2017-10-20T07:29:03.000Z 373.199982 2017-10-20T07:29:05.000Z 372.700012 2017-10-20T07:29:08.000Z 372.000000 2017-10-20T07:29:09.000Z 371.099976 2017-10-20T07:29:10.000Z 370.000000 2017-10-20T07:29:11.000Z 369.200012 2017-10-20T07:29:12.000Z 368.399994 2017-10-20T07:29:13.000Z 367.400024 2017-10-20T07:29:14.000Z 366.500000 2017-10-20T07:29:15.000Z 365.099976 2017-10-20T07:29:16.000Z 363.699982 2017-10-20T07:29:17.000Z 362.799988 2017-10-20T07:29:18.000Z 362.099976 2017-10-20T07:29:19.000Z 360.800018 2017-10-20T07:29:20.000Z 359.899994 2017-10-20T07:29:21.000Z 359.199982 2017-10-20T07:29:22.000Z 358.700012 2017-10-20T07:29:23.000Z 358.299988 2017-10-20T07:29:27.000Z 358.000000 2017-10-20T07:29:28.000Z 357.399994 2017-10-20T07:29:29.000Z 356.700012 2017-10-20T07:29:30.000Z 356.400024 2017-10-20T07:29:31.000Z 356.299988 2017-10-20T07:29:32.000Z 356.000000 2017-10-20T07:29:33.000Z 355.800018 2017-10-20T07:29:34.000Z 355.500000 2017-10-20T07:29:35.000Z 354.799988 2017-10-20T07:29:36.000Z 353.700012 2017-10-20T07:29:37.000Z 352.700012 2017-10-20T07:29:38.000Z 352.100006 2017-10-20T07:29:39.000Z 351.799988 2017-10-20T07:29:40.000Z 351.699982 2017-10-20T07:29:41.000Z 351.500000 2017-10-20T07:29:42.000Z 351.000000 2017-10-20T07:29:43.000Z 350.199982 2017-10-20T07:29:44.000Z 349.500000 2017-10-20T07:29:45.000Z 349.000031 2017-10-20T07:29:46.000Z 348.500000 2017-10-20T07:29:47.000Z 348.000000 2017-10-20T07:29:48.000Z 347.600006 2017-10-20T07:29:49.000Z 347.000000 2017-10-20T07:29:50.000Z 345.600006 2017-10-20T07:29:51.000Z 343.799988 2017-10-20T07:29:52.000Z 343.099976 2017-10-20T07:29:53.000Z 342.600006 2017-10-20T07:29:54.000Z 342.199982 2017-10-20T07:29:55.000Z 341.599976 2017-10-20T07:29:56.000Z 341.100006 2017-10-20T07:29:57.000Z 341.200012 2017-10-20T07:29:58.000Z 341.399994 2017-10-20T07:29:59.000Z 341.599976 2017-10-20T07:30:00.000Z 341.700012 2017-10-20T07:30:01.000Z 341.800018 2017-10-20T07:30:02.000Z 341.599976 2017-10-20T07:30:03.000Z 341.500000 2017-10-20T07:30:04.000Z 341.500000 2017-10-20T07:30:05.000Z 341.500000 2017-10-20T07:30:06.000Z 341.500000 2017-10-20T07:30:07.000Z 341.599976 2017-10-20T07:30:08.000Z 341.700012 2017-10-20T07:30:09.000Z 341.700012 2017-10-20T07:30:10.000Z 341.500000 2017-10-20T07:30:11.000Z 341.399994 2017-10-20T07:30:12.000Z 341.399994 2017-10-20T07:30:13.000Z 341.399994 2017-10-20T07:30:14.000Z 341.299988 2017-10-20T07:30:15.000Z 341.299988 2017-10-20T07:30:16.000Z 341.100006 2017-10-20T07:30:17.000Z 341.000000 2017-10-20T07:30:18.000Z 341.000000 2017-10-20T07:30:19.000Z 341.100006 2017-10-20T07:30:20.000Z 341.200012 2017-10-20T07:30:21.000Z 341.200012 2017-10-20T07:30:22.000Z 341.299988 2017-10-20T07:30:23.000Z 341.399994 2017-10-20T07:30:24.000Z 341.500000 2017-10-20T07:30:25.000Z 341.500000 2017-10-20T07:30:26.000Z 341.500000 2017-10-20T07:30:27.000Z 341.500000 2017-10-20T07:30:28.000Z 341.200012 2017-10-20T07:30:29.000Z 341.100006 2017-10-20T07:30:30.000Z 341.000000 2017-10-20T07:30:31.000Z 340.799988 2017-10-20T07:30:32.000Z 340.600006 2017-10-20T07:30:33.000Z 340.500000 2017-10-20T07:30:34.000Z 340.399994 2017-10-20T07:30:35.000Z 340.300018 2017-10-20T07:30:36.000Z 340.000000 2017-10-20T07:30:37.000Z 339.799988 2017-10-20T07:30:38.000Z 339.700012 2017-10-20T07:30:39.000Z 339.600006 2017-10-20T07:30:40.000Z 339.199982 2017-10-20T07:30:41.000Z 339.000000 2017-10-20T07:30:42.000Z 338.800018 2017-10-20T07:30:43.000Z 338.299988 2017-10-20T07:30:44.000Z 338.100006 2017-10-20T07:30:45.000Z 337.399994 2017-10-20T07:30:46.000Z 337.000000 2017-10-20T07:30:47.000Z 336.700012 2017-10-20T07:30:48.000Z 336.200012 2017-10-20T07:30:49.000Z 335.800018 2017-10-20T07:30:50.000Z 335.399994 2017-10-20T07:30:51.000Z 335.300018 2017-10-20T07:30:52.000Z 335.200012 2017-10-20T07:30:53.000Z 335.100006 2017-10-20T07:30:54.000Z 334.899994 2017-10-20T07:30:55.000Z 334.700012 2017-10-20T07:30:56.000Z 334.600006 2017-10-20T07:30:57.000Z 334.500000 2017-10-20T07:30:58.000Z 334.500000 2017-10-20T07:30:59.000Z 334.300018 2017-10-20T07:31:00.000Z 334.000000 2017-10-20T07:31:01.000Z 333.800018 2017-10-20T07:31:02.000Z 333.700012 2017-10-20T07:31:03.000Z 333.500031 2017-10-20T07:31:04.000Z 333.200012 2017-10-20T07:31:05.000Z 333.100006 2017-10-20T07:31:06.000Z 333.100006 2017-10-20T07:31:07.000Z 333.100006 2017-10-20T07:31:08.000Z 333.000000 2017-10-20T07:31:09.000Z 332.799988 2017-10-20T07:31:10.000Z 332.699982 2017-10-20T07:31:11.000Z 332.699982 2017-10-20T07:31:12.000Z 332.799988 2017-10-20T07:31:13.000Z 332.799988 2017-10-20T07:31:14.000Z 332.699982 2017-10-20T07:31:15.000Z 332.500000 2017-10-20T07:31:16.000Z 332.399994 2017-10-20T07:31:17.000Z 332.399994 2017-10-20T07:31:18.000Z 332.300018 2017-10-20T07:31:19.000Z 332.300018 2017-10-20T07:31:20.000Z 332.200012 2017-10-20T07:31:21.000Z 332.200012 2017-10-20T07:31:22.000Z 332.099976 2017-10-20T07:31:23.000Z 332.000000 2017-10-20T07:31:24.000Z 331.799988 2017-10-20T07:31:25.000Z 331.700012 2017-10-20T07:31:26.000Z 331.600006 2017-10-20T07:31:27.000Z 331.600006 2017-10-20T07:31:28.000Z 331.600006 2017-10-20T07:31:29.000Z 331.600006 2017-10-20T07:31:30.000Z 331.600006 2017-10-20T07:31:31.000Z 331.600006 2017-10-20T07:31:32.000Z 331.600006 2017-10-20T07:31:33.000Z 331.600006 2017-10-20T07:31:34.000Z 331.600006 2017-10-20T07:31:35.000Z 331.600006 2017-10-20T07:31:36.000Z 331.600006 2017-10-20T07:31:37.000Z 331.500000 2017-10-20T07:31:38.000Z 331.299988 2017-10-20T07:31:39.000Z 331.199982 2017-10-20T07:31:40.000Z 331.199982 2017-10-20T07:31:41.000Z 331.199982 2017-10-20T07:31:42.000Z 331.100006 2017-10-20T07:31:43.000Z 331.100006 2017-10-20T07:31:44.000Z 331.100006 2017-10-20T07:31:45.000Z 331.100006 2017-10-20T07:31:46.000Z 331.100006 2017-10-20T07:31:47.000Z 331.100006 2017-10-20T07:31:48.000Z 331.100006 2017-10-20T07:31:49.000Z 331.100006 2017-10-20T07:31:50.000Z 331.100006 2017-10-20T07:31:51.000Z 331.100006 2017-10-20T07:31:52.000Z 330.899994 2017-10-20T07:31:53.000Z 330.700012 2017-10-20T07:31:54.000Z 330.700012 2017-10-20T07:31:55.000Z 330.599976 2017-10-20T07:31:56.000Z 330.599976 2017-10-20T07:31:57.000Z 330.599976 2017-10-20T07:31:58.000Z 330.700012 2017-10-20T07:31:59.000Z 330.800018 2017-10-20T07:32:00.000Z 330.899994 2017-10-20T07:32:01.000Z 330.700012 2017-10-20T07:32:02.000Z 329.799988 2017-10-20T07:32:03.000Z 329.000000 2017-10-20T07:32:04.000Z 328.199982 2017-10-20T07:32:05.000Z 327.399994 2017-10-20T07:32:06.000Z 326.600006 2017-10-20T07:32:07.000Z 325.199982 2017-10-20T07:32:08.000Z 323.500000 2017-10-20T07:32:09.000Z 322.399994 2017-10-20T07:32:10.000Z 321.300018 2017-10-20T07:32:11.000Z 320.100006 2017-10-20T07:32:12.000Z 318.900024 2017-10-20T07:32:13.000Z 318.000000 2017-10-20T07:32:14.000Z 316.500000 2017-10-20T07:32:15.000Z 313.800018 2017-10-20T07:32:16.000Z 311.399994 2017-10-20T07:32:17.000Z 310.100006 2017-10-20T07:32:18.000Z 309.399994 2017-10-20T07:32:19.000Z 308.600006 2017-10-20T07:32:20.000Z 307.799988 2017-10-20T07:32:21.000Z 307.100006 2017-10-20T07:32:22.000Z 306.500000 2017-10-20T07:32:23.000Z 305.899994 2017-10-20T07:32:24.000Z 305.199982 2017-10-20T07:32:25.000Z 304.600006 2017-10-20T07:32:26.000Z 304.100006 2017-10-20T07:32:27.000Z 303.600006 2017-10-20T07:32:28.000Z 303.100006 2017-10-20T07:32:29.000Z 302.700012 2017-10-20T07:32:30.000Z 302.300018 2017-10-20T07:32:31.000Z 301.799988 2017-10-20T07:32:32.000Z 301.100006 2017-10-20T07:32:33.000Z 300.299988 2017-10-20T07:32:34.000Z 299.699982 2017-10-20T07:32:35.000Z 299.100006 2017-10-20T07:32:36.000Z 298.000000 2017-10-20T07:32:37.000Z 296.800018 2017-10-20T07:32:38.000Z 294.300018 2017-10-20T07:32:39.000Z 292.100006 2017-10-20T07:32:40.000Z 291.000000 2017-10-20T07:32:41.000Z 289.699982 2017-10-20T07:32:42.000Z 288.500000 2017-10-20T07:32:43.000Z 287.399994 2017-10-20T07:32:44.000Z 286.299988 2017-10-20T07:32:45.000Z 285.299988 2017-10-20T07:32:46.000Z 284.100006 2017-10-20T07:32:47.000Z 283.700012 2017-10-20T07:32:48.000Z 283.500000 2017-10-20T07:32:49.000Z 283.299988 2017-10-20T07:32:50.000Z 283.100006 2017-10-20T07:32:51.000Z 282.899994 2017-10-20T07:32:52.000Z 282.800018 2017-10-20T07:32:53.000Z 282.800018 2017-10-20T07:32:54.000Z 282.699982 2017-10-20T07:32:55.000Z 282.699982 2017-10-20T07:32:56.000Z 282.600006 2017-10-20T07:32:57.000Z 282.500000 2017-10-20T07:32:58.000Z 282.399994 2017-10-20T07:32:59.000Z 282.399994 2017-10-20T07:33:00.000Z 282.299988 2017-10-20T07:33:01.000Z 282.200012 2017-10-20T07:33:02.000Z 282.200012 2017-10-20T07:33:03.000Z 282.200012 2017-10-20T07:33:04.000Z 282.200012 2017-10-20T07:33:05.000Z 282.299988 2017-10-20T07:33:06.000Z 282.299988 2017-10-20T07:33:07.000Z 282.299988 2017-10-20T07:33:08.000Z 282.399994 2017-10-20T07:33:09.000Z 282.399994 2017-10-20T07:33:10.000Z 282.500000 2017-10-20T07:33:11.000Z 282.500000 2017-10-20T07:33:12.000Z 282.500000 2017-10-20T07:33:13.000Z 282.600006 2017-10-20T07:33:14.000Z 282.600006 2017-10-20T07:33:15.000Z 282.699982 2017-10-20T07:33:16.000Z 282.699982 2017-10-20T07:33:17.000Z 282.800018 2017-10-20T07:33:19.000Z 282.800018 2017-10-20T07:33:20.000Z 282.800018 2017-10-20T07:33:21.000Z 282.800018 2017-10-20T07:33:23.000Z 282.699982 2017-10-20T07:33:24.000Z 282.699982 2017-10-20T07:33:25.000Z 282.600006 2017-10-20T07:33:26.000Z 282.500000 2017-10-20T07:33:27.000Z 282.399994 2017-10-20T07:33:28.000Z 282.299988 2017-10-20T07:33:29.000Z 282.299988 2017-10-20T07:33:30.000Z 282.200012 2017-10-20T07:33:31.000Z 282.100006 2017-10-20T07:33:32.000Z 282.000000 2017-10-20T07:33:33.000Z 281.800018 2017-10-20T07:33:34.000Z 281.600006 2017-10-20T07:33:35.000Z 281.399994 2017-10-20T07:33:36.000Z 281.200012 2017-10-20T07:33:37.000Z 281.000000 2017-10-20T07:33:38.000Z 280.899994 2017-10-20T07:33:39.000Z 280.700012 2017-10-20T07:33:40.000Z