2017-09-12T08:50:44Z Britaniya-Adulem_Izm Britaniya-Adulem_Izm 323.999969 2016-09-02T03:29:44.000Z 323.799988 2016-09-02T03:36:03.000Z 324.399994 2016-09-02T03:36:15.000Z 326.000000 2016-09-02T03:36:22.000Z 328.400024 2016-09-02T03:36:27.000Z 330.200012 2016-09-02T03:36:32.000Z 331.000000 2016-09-02T03:36:38.000Z 331.799988 2016-09-02T03:36:45.000Z 332.799988 2016-09-02T03:36:52.000Z 333.600006 2016-09-02T03:36:59.000Z 334.399994 2016-09-02T03:37:05.000Z 335.000031 2016-09-02T03:37:11.000Z 335.800018 2016-09-02T03:37:17.000Z 335.399994 2016-09-02T03:37:23.000Z 334.799988 2016-09-02T03:37:28.000Z 334.200043 2016-09-02T03:37:34.000Z 333.600006 2016-09-02T03:37:39.000Z 333.200012 2016-09-02T03:37:43.000Z 332.600006 2016-09-02T03:37:47.000Z 332.000000 2016-09-02T03:37:51.000Z 330.000000 2016-09-02T03:37:55.000Z 327.600037 2016-09-02T03:37:58.000Z 325.399994 2016-09-02T03:38:01.000Z 323.399994 2016-09-02T03:38:04.000Z 321.800018 2016-09-02T03:38:07.000Z 321.399994 2016-09-02T03:38:10.000Z 321.800018 2016-09-02T03:38:14.000Z 322.799988 2016-09-02T03:38:19.000Z 323.200043 2016-09-02T03:38:24.000Z 323.600006 2016-09-02T03:38:29.000Z 323.999969 2016-09-02T03:38:34.000Z 324.200012 2016-09-02T03:38:39.000Z 324.799957 2016-09-02T03:38:45.000Z 325.200012 2016-09-02T03:38:51.000Z 325.399994 2016-09-02T03:38:57.000Z 326.000000 2016-09-02T03:39:03.000Z 327.200012 2016-09-02T03:39:10.000Z 328.200012 2016-09-02T03:39:17.000Z 330.000000 2016-09-02T03:39:25.000Z 331.799988 2016-09-02T03:39:34.000Z 333.200012 2016-09-02T03:39:41.000Z 334.799988 2016-09-02T03:39:49.000Z 336.600006 2016-09-02T03:39:56.000Z 337.999969 2016-09-02T03:40:03.000Z 339.600006 2016-09-02T03:40:10.000Z 341.000000 2016-09-02T03:40:17.000Z 342.200012 2016-09-02T03:40:22.000Z 343.600006 2016-09-02T03:40:27.000Z 345.000000 2016-09-02T03:40:31.000Z 345.600006 2016-09-02T03:40:35.000Z 346.000031 2016-09-02T03:40:39.000Z 346.399994 2016-09-02T03:40:42.000Z 346.600006 2016-09-02T03:40:45.000Z 347.000000 2016-09-02T03:40:50.000Z 347.399994 2016-09-02T03:40:56.000Z 348.000000 2016-09-02T03:41:02.000Z 348.200043 2016-09-02T03:41:21.000Z 348.799988 2016-09-02T03:41:34.000Z 349.399994 2016-09-02T03:41:41.000Z 350.000000 2016-09-02T03:41:47.000Z 350.600006 2016-09-02T03:41:53.000Z 351.000000 2016-09-02T03:41:59.000Z 351.600006 2016-09-02T03:42:05.000Z 352.600037 2016-09-02T03:42:11.000Z 354.000000 2016-09-02T03:42:17.000Z 354.799988 2016-09-02T03:42:23.000Z 355.599976 2016-09-02T03:42:29.000Z 356.399963 2016-09-02T03:42:35.000Z 356.799988 2016-09-02T03:42:41.000Z 356.399963 2016-09-02T03:42:48.000Z 355.399994 2016-09-02T03:42:54.000Z 354.600006 2016-09-02T03:43:00.000Z 354.200012 2016-09-02T03:43:05.000Z 354.399994 2016-09-02T03:43:10.000Z 355.000000 2016-09-02T03:43:15.000Z 355.599976 2016-09-02T03:43:20.000Z 356.000000 2016-09-02T03:43:26.000Z 356.200012 2016-09-02T03:43:32.000Z 356.399963 2016-09-02T03:43:37.000Z 356.600006 2016-09-02T03:43:43.000Z 356.600006 2016-09-02T03:43:49.000Z 356.799988 2016-09-02T03:43:54.000Z 355.799988 2016-09-02T03:43:59.000Z 354.799988 2016-09-02T03:44:03.000Z 353.799988 2016-09-02T03:44:06.000Z 352.799957 2016-09-02T03:44:08.000Z 351.000000 2016-09-02T03:44:10.000Z 349.200012 2016-09-02T03:44:12.000Z 347.200012 2016-09-02T03:44:15.000Z 346.600006 2016-09-02T03:44:18.000Z 347.399994 2016-09-02T03:46:26.000Z 349.799957 2016-09-02T03:46:30.000Z 351.999969 2016-09-02T03:46:33.000Z 354.600006 2016-09-02T03:46:35.000Z 354.600006 2016-09-02T03:46:37.000Z 353.200012 2016-09-02T03:46:39.000Z 351.399994 2016-09-02T03:46:41.000Z 350.000000 2016-09-02T03:46:42.000Z 348.399994 2016-09-02T03:46:43.000Z 346.399994 2016-09-02T03:46:44.000Z 344.599976 2016-09-02T03:46:45.000Z 342.799988 2016-09-02T03:46:46.000Z 341.000000 2016-09-02T03:46:48.000Z 341.399994 2016-09-02T03:46:51.000Z 342.000000 2016-09-02T03:46:55.000Z 343.000000 2016-09-02T03:46:59.000Z 343.200012 2016-09-02T03:47:02.000Z 342.200012 2016-09-02T03:47:05.000Z 341.000000 2016-09-02T03:47:08.000Z 339.799988 2016-09-02T03:47:10.000Z 338.200012 2016-09-02T03:47:12.000Z 337.199982 2016-09-02T03:47:14.000Z 336.799988 2016-09-02T03:47:16.000Z 336.200012 2016-09-02T03:47:17.000Z 335.399994 2016-09-02T03:47:18.000Z 334.399994 2016-09-02T03:47:19.000Z 333.399994 2016-09-02T03:47:20.000Z 332.600006 2016-09-02T03:47:21.000Z 331.799988 2016-09-02T03:47:22.000Z 331.399963 2016-09-02T03:47:23.000Z 331.000000 2016-09-02T03:47:24.000Z 330.599976 2016-09-02T03:47:25.000Z 329.799988 2016-09-02T03:47:27.000Z 328.600006 2016-09-02T03:47:28.000Z 326.199982 2016-09-02T03:47:30.000Z 324.600006 2016-09-02T03:47:32.000Z 324.399994 2016-09-02T03:47:34.000Z 324.399994 2016-09-02T03:47:37.000Z 323.600006 2016-09-02T03:47:40.000Z 323.200043 2016-09-02T03:47:43.000Z 323.000000 2016-09-02T03:47:46.000Z 322.799988 2016-09-02T03:47:49.000Z 322.600006 2016-09-02T03:47:52.000Z 322.399994 2016-09-02T03:47:55.000Z 323.399994 2016-09-02T03:47:58.000Z 323.799988 2016-09-02T03:48:01.000Z 324.399994 2016-09-02T03:48:04.000Z 324.799957 2016-09-02T03:48:07.000Z 325.399994 2016-09-02T03:48:10.000Z 326.000000 2016-09-02T03:48:14.000Z 326.600006 2016-09-02T03:48:18.000Z 327.799988 2016-09-02T03:48:22.000Z 328.600006 2016-09-02T03:48:26.000Z 329.000000 2016-09-02T03:48:30.000Z 329.399994 2016-09-02T03:48:34.000Z 329.799988 2016-09-02T03:48:38.000Z 330.200012 2016-09-02T03:48:42.000Z 331.000000 2016-09-02T03:48:47.000Z 332.399994 2016-09-02T03:48:52.000Z 333.600006 2016-09-02T03:48:57.000Z 334.399994 2016-09-02T03:49:01.000Z 335.000031 2016-09-02T03:49:05.000Z 335.399994 2016-09-02T03:49:10.000Z 336.000000 2016-09-02T03:49:15.000Z 335.800018 2016-09-02T03:49:19.000Z 335.200012 2016-09-02T03:49:23.000Z 334.600006 2016-09-02T03:49:27.000Z 334.399994 2016-09-02T03:49:31.000Z 334.399994 2016-09-02T03:49:35.000Z 334.799988 2016-09-02T03:49:39.000Z 335.000031 2016-09-02T03:49:43.000Z 334.000000 2016-09-02T03:49:47.000Z 332.799988 2016-09-02T03:49:51.000Z 331.799988 2016-09-02T03:49:55.000Z 331.200012 2016-09-02T03:49:59.000Z 331.600006 2016-09-02T03:50:02.000Z 332.399994 2016-09-02T03:50:06.000Z 333.399994 2016-09-02T03:50:10.000Z 333.799988 2016-09-02T03:50:14.000Z 333.799988 2016-09-02T03:50:18.000Z 333.600006 2016-09-02T03:50:23.000Z 332.799988 2016-09-02T03:50:28.000Z 333.600006 2016-09-02T03:50:33.000Z 334.600006 2016-09-02T03:50:38.000Z 336.399994 2016-09-02T03:50:44.000Z 337.600006 2016-09-02T03:50:49.000Z 339.000000 2016-09-02T03:50:55.000Z 340.399994 2016-09-02T03:51:01.000Z 341.799988 2016-09-02T03:51:07.000Z 343.600006 2016-09-02T03:51:13.000Z 345.200012 2016-09-02T03:51:19.000Z 346.800018 2016-09-02T03:51:25.000Z 348.399994 2016-09-02T03:51:31.000Z 349.799957 2016-09-02T03:51:37.000Z 350.600006 2016-09-02T03:51:43.000Z 351.600006 2016-09-02T03:51:49.000Z 352.399994 2016-09-02T03:51:55.000Z 352.600037 2016-09-02T03:52:01.000Z 352.200012 2016-09-02T03:52:07.000Z 351.799988 2016-09-02T03:52:13.000Z 352.799957 2016-09-02T03:52:19.000Z 355.799988 2016-09-02T03:52:25.000Z 357.200012 2016-09-02T03:52:31.000Z 358.000000 2016-09-02T03:52:37.000Z 358.399994 2016-09-02T03:52:42.000Z 358.599976 2016-09-02T03:52:48.000Z 358.799988 2016-09-02T03:52:53.000Z 358.799988 2016-09-02T03:52:58.000Z 358.599976 2016-09-02T03:53:04.000Z 358.000000 2016-09-02T03:53:10.000Z 355.799988 2016-09-02T03:53:18.000Z 353.200012 2016-09-02T03:53:24.000Z 351.999969 2016-09-02T03:53:29.000Z 352.399994 2016-09-02T03:53:34.000Z 354.200012 2016-09-02T03:53:38.000Z 356.799988 2016-09-02T03:53:42.000Z 359.600006 2016-09-02T03:53:46.000Z 362.000000 2016-09-02T03:53:50.000Z 364.600006 2016-09-02T03:53:54.000Z 365.799988 2016-09-02T03:53:58.000Z 366.200012 2016-09-02T03:54:02.000Z 365.799988 2016-09-02T03:54:06.000Z 364.799988 2016-09-02T03:54:10.000Z 363.399994 2016-09-02T03:54:14.000Z 362.600006 2016-09-02T03:54:22.000Z 361.799988 2016-09-02T03:54:27.000Z 361.200012 2016-09-02T03:54:31.000Z 359.799988 2016-09-02T03:56:02.000Z 358.000000 2016-09-02T03:56:12.000Z 356.000000 2016-09-02T03:56:25.000Z 355.799988 2016-09-02T03:56:36.000Z 357.200012 2016-09-02T03:57:55.000Z 358.200012 2016-09-02T03:58:03.000Z 358.200012 2016-09-02T03:58:07.000Z 358.000000 2016-09-02T03:58:10.000Z 357.799988 2016-09-02T03:58:12.000Z 357.399994 2016-09-02T03:58:14.000Z 356.600006 2016-09-02T03:58:16.000Z 355.000000 2016-09-02T03:58:18.000Z 351.799988 2016-09-02T03:58:21.000Z 351.999969 2016-09-02T03:58:24.000Z 352.600037 2016-09-02T03:58:26.000Z 352.399994 2016-09-02T03:58:28.000Z 350.799988 2016-09-02T03:58:30.000Z 349.600006 2016-09-02T03:58:32.000Z 347.399994 2016-09-02T03:58:34.000Z 345.200012 2016-09-02T03:58:36.000Z 343.399994 2016-09-02T03:59:03.000Z 341.600037 2016-09-02T03:59:06.000Z 340.399994 2016-09-02T03:59:08.000Z 338.600006 2016-09-02T03:59:10.000Z 336.799988 2016-09-02T03:59:12.000Z 335.000031 2016-09-02T03:59:15.000Z 335.000031 2016-09-02T03:59:19.000Z 336.799988 2016-09-02T03:59:24.000Z 338.399994 2016-09-02T03:59:28.000Z 340.000000 2016-09-02T03:59:32.000Z 341.600037 2016-09-02T03:59:36.000Z 343.399994 2016-09-02T03:59:40.000Z 345.000000 2016-09-02T03:59:44.000Z 346.600006 2016-09-02T03:59:49.000Z 346.800018 2016-09-02T03:59:53.000Z 346.600006 2016-09-02T03:59:57.000Z 346.399994 2016-09-02T04:00:01.000Z 345.799988 2016-09-02T04:00:04.000Z 344.200012 2016-09-02T04:00:07.000Z 342.799988 2016-09-02T04:00:09.000Z 341.000000 2016-09-02T04:00:11.000Z 339.000000 2016-09-02T04:00:13.000Z 337.399994 2016-09-02T04:00:15.000Z 336.200012 2016-09-02T04:00:17.000Z 335.399994 2016-09-02T04:00:19.000Z 335.000031 2016-09-02T04:00:21.000Z 335.200012 2016-09-02T04:00:23.000Z 335.600006 2016-09-02T04:00:25.000Z 336.000000 2016-09-02T04:00:27.000Z 336.399994 2016-09-02T04:00:29.000Z 336.799988 2016-09-02T04:00:31.000Z 336.399994 2016-09-02T04:00:33.000Z 335.800018 2016-09-02T04:00:35.000Z 335.399994 2016-09-02T04:00:37.000Z 335.200012 2016-09-02T04:00:39.000Z 334.600006 2016-09-02T04:00:41.000Z 335.200012 2016-09-02T04:00:43.000Z 336.600006 2016-09-02T04:00:45.000Z 338.200012 2016-09-02T04:00:47.000Z 340.000000 2016-09-02T04:00:49.000Z 342.000000 2016-09-02T04:00:51.000Z 343.799988 2016-09-02T04:00:53.000Z 345.799988 2016-09-02T04:00:55.000Z 347.600006 2016-09-02T04:00:57.000Z 349.399994 2016-09-02T04:00:59.000Z 351.399994 2016-09-02T04:01:02.000Z 352.200012 2016-09-02T04:01:05.000Z 351.199982 2016-09-02T04:01:08.000Z 348.799988 2016-09-02T04:01:11.000Z 346.800018 2016-09-02T04:01:13.000Z 344.599976 2016-09-02T04:01:15.000Z 342.000000 2016-09-02T04:01:17.000Z 339.399994 2016-09-02T04:01:19.000Z 337.399994 2016-09-02T04:01:21.000Z 336.000000 2016-09-02T04:01:23.000Z 333.799988 2016-09-02T04:01:25.000Z 331.799988 2016-09-02T04:01:27.000Z 330.599976 2016-09-02T04:01:29.000Z 330.399994 2016-09-02T04:01:31.000Z 331.000000 2016-09-02T04:01:33.000Z 333.200012 2016-09-02T04:01:35.000Z 334.200043 2016-09-02T04:01:37.000Z 334.399994 2016-09-02T04:01:39.000Z 334.200043 2016-09-02T04:01:41.000Z 333.000000 2016-09-02T04:01:43.000Z 330.599976 2016-09-02T04:01:45.000Z 328.799988 2016-09-02T04:01:47.000Z 328.600006 2016-09-02T04:01:49.000Z 329.000000 2016-09-02T04:01:51.000Z 329.399994 2016-09-02T04:01:53.000Z 329.600006 2016-09-02T04:01:56.000Z 329.600006 2016-09-02T04:02:00.000Z 330.000000 2016-09-02T04:02:04.000Z 330.000000 2016-09-02T04:02:08.000Z 329.200012 2016-09-02T04:02:12.000Z 328.600006 2016-09-02T04:02:15.000Z 328.400024 2016-09-02T04:02:18.000Z 328.400024 2016-09-02T04:02:23.000Z 328.400024 2016-09-02T04:02:29.000Z 328.400024 2016-09-02T04:02:35.000Z 328.200012 2016-09-02T04:02:40.000Z 328.799988 2016-09-02T04:02:44.000Z 330.000000 2016-09-02T04:02:52.000Z 331.200012 2016-09-02T04:02:59.000Z 332.200012 2016-09-02T04:03:05.000Z 333.399994 2016-09-02T04:03:11.000Z 333.600006 2016-09-02T04:03:17.000Z 334.799988 2016-09-02T04:03:23.000Z 336.600006 2016-09-02T04:03:32.000Z 338.200012 2016-09-02T04:03:43.000Z 340.000000 2016-09-02T04:03:54.000Z 341.799988 2016-09-02T04:04:04.000Z 343.600006 2016-09-02T04:04:13.000Z 345.399963 2016-09-02T04:04:21.000Z 347.200012 2016-09-02T04:04:28.000Z 348.600006 2016-09-02T04:04:37.000Z 349.600006 2016-09-02T04:04:46.000Z 351.000000 2016-09-02T04:04:55.000Z 352.200012 2016-09-02T04:05:02.000Z 353.000000 2016-09-02T04:05:09.000Z 353.400024 2016-09-02T04:05:17.000Z 353.799988 2016-09-02T04:05:25.000Z 355.399994 2016-09-02T04:05:33.000Z 357.000000 2016-09-02T04:05:38.000Z 357.799988 2016-09-02T04:05:44.000Z 358.399994 2016-09-02T04:05:51.000Z 358.799988 2016-09-02T04:05:58.000Z 359.399994 2016-09-02T04:06:06.000Z 360.000031 2016-09-02T04:06:14.000Z 360.800018 2016-09-02T04:06:22.000Z 361.799988 2016-09-02T04:06:30.000Z 362.999969 2016-09-02T04:06:38.000Z 364.200012 2016-09-02T04:06:46.000Z 365.000000 2016-09-02T04:06:53.000Z 365.399994 2016-09-02T04:06:58.000Z 365.399994 2016-09-02T04:07:02.000Z 364.799988 2016-09-02T04:07:05.000Z 364.799988 2016-09-02T04:07:08.000Z 365.200012 2016-09-02T04:07:11.000Z 365.399994 2016-09-02T04:07:14.000Z 365.399994 2016-09-02T04:07:17.000Z 365.600006 2016-09-02T04:07:21.000Z 366.399994 2016-09-02T04:07:24.000Z 367.600006 2016-09-02T04:07:27.000Z 369.200012 2016-09-02T04:07:30.000Z 371.000000 2016-09-02T04:07:34.000Z 372.399994 2016-09-02T04:07:38.000Z 373.200043 2016-09-02T04:07:42.000Z 373.799988 2016-09-02T04:07:46.000Z 374.600006 2016-09-02T04:07:50.000Z 375.200012 2016-09-02T04:07:54.000Z 375.600006 2016-09-02T04:07:57.000Z 375.200012 2016-09-02T04:07:59.000Z 374.200012 2016-09-02T04:08:01.000Z 373.200043 2016-09-02T04:08:03.000Z 371.000000 2016-09-02T04:08:05.000Z 368.799988 2016-09-02T04:08:07.000Z 366.399994 2016-09-02T04:08:09.000Z 364.200012 2016-09-02T04:08:11.000Z 362.199982 2016-09-02T04:08:13.000Z 361.799988 2016-09-02T04:08:15.000Z 361.000000 2016-09-02T04:08:17.000Z 359.000000 2016-09-02T04:08:20.000Z 357.200012 2016-09-02T04:08:22.000Z 355.599976 2016-09-02T04:08:24.000Z 355.599976 2016-09-02T04:08:26.000Z 355.799988 2016-09-02T04:08:28.000Z 355.799988 2016-09-02T04:08:30.000Z 355.799988 2016-09-02T04:08:32.000Z 355.599976 2016-09-02T04:08:35.000Z 355.399994 2016-09-02T04:08:38.000Z 355.000000 2016-09-02T04:08:41.000Z 354.399994 2016-09-02T04:08:45.000Z 354.600006 2016-09-02T04:08:49.000Z 355.000000 2016-09-02T04:08:53.000Z 355.399994 2016-09-02T04:08:58.000Z 356.200012 2016-09-02T04:09:03.000Z 357.200012 2016-09-02T04:09:08.000Z 358.000000 2016-09-02T04:09:13.000Z 359.200043 2016-09-02T04:09:17.000Z 360.000031 2016-09-02T04:09:21.000Z 360.800018 2016-09-02T04:09:25.000Z 362.199982 2016-09-02T04:09:29.000Z 363.200012 2016-09-02T04:09:33.000Z 364.000000 2016-09-02T04:09:37.000Z 364.799988 2016-09-02T04:09:40.000Z 365.600006 2016-09-02T04:09:44.000Z 366.399994 2016-09-02T04:09:49.000Z 367.200012 2016-09-02T04:09:55.000Z 368.000000 2016-09-02T04:10:01.000Z 369.000000 2016-09-02T04:10:07.000Z 369.799988 2016-09-02T04:10:14.000Z 370.799988 2016-09-02T04:10:21.000Z 371.600006 2016-09-02T04:10:28.000Z 372.600006 2016-09-02T04:10:34.000Z 373.399994 2016-09-02T04:10:40.000Z 374.800018 2016-09-02T04:10:45.000Z 375.799988 2016-09-02T04:10:50.000Z 376.600006 2016-09-02T04:10:55.000Z 377.799957 2016-09-02T04:11:00.000Z 378.200012 2016-09-02T04:11:08.000Z 378.000000 2016-09-02T04:11:13.000Z 377.799957 2016-09-02T04:11:17.000Z 377.399994 2016-09-02T04:11:21.000Z 376.999969 2016-09-02T04:11:25.000Z 376.999969 2016-09-02T04:11:29.000Z 376.999969 2016-09-02T04:11:33.000Z 376.999969 2016-09-02T04:11:36.000Z 377.200012 2016-09-02T04:11:39.000Z 377.399994 2016-09-02T04:11:42.000Z 377.600037 2016-09-02T04:11:45.000Z 377.799957 2016-09-02T04:11:48.000Z 378.200012 2016-09-02T04:11:51.000Z 378.600006 2016-09-02T04:11:54.000Z 379.000000 2016-09-02T04:11:58.000Z 379.399994 2016-09-02T04:12:02.000Z 379.600006 2016-09-02T04:12:05.000Z 380.000000 2016-09-02T04:12:08.000Z 380.399994 2016-09-02T04:12:11.000Z 380.399994 2016-09-02T04:12:14.000Z 380.200012 2016-09-02T04:12:17.000Z 380.000000 2016-09-02T04:12:20.000Z 379.799988 2016-09-02T04:12:23.000Z 379.600006 2016-09-02T04:12:26.000Z 379.399994 2016-09-02T04:12:29.000Z 379.200012 2016-09-02T04:12:32.000Z 378.400024 2016-09-02T04:12:35.000Z 377.200012 2016-09-02T04:12:38.000Z 376.000000 2016-09-02T04:12:41.000Z 374.800018 2016-09-02T04:12:44.000Z 373.600006 2016-09-02T04:12:47.000Z 372.799988 2016-09-02T04:12:49.000Z 373.799988 2016-09-02T04:12:52.000Z 375.000000 2016-09-02T04:12:55.000Z 376.000000 2016-09-02T04:12:58.000Z 376.999969 2016-09-02T04:13:01.000Z 378.200012 2016-09-02T04:13:04.000Z 379.000000 2016-09-02T04:13:07.000Z 380.000000 2016-09-02T04:13:10.000Z 380.000000 2016-09-02T04:13:13.000Z 379.799988 2016-09-02T04:13:16.000Z 379.200012 2016-09-02T04:13:19.000Z 378.600006 2016-09-02T04:13:22.000Z 378.200012 2016-09-02T04:13:25.000Z 377.399994 2016-09-02T04:13:28.000Z 376.999969 2016-09-02T04:13:30.000Z 376.999969 2016-09-02T04:13:32.000Z 377.600037 2016-09-02T04:13:34.000Z 378.200012 2016-09-02T04:13:36.000Z 378.799988 2016-09-02T04:13:38.000Z 378.799988 2016-09-02T04:13:41.000Z 378.600006 2016-09-02T04:13:43.000Z 378.600006 2016-09-02T04:13:45.000Z 378.400024 2016-09-02T04:13:47.000Z 378.400024 2016-09-02T04:13:49.000Z 378.200012 2016-09-02T04:13:52.000Z 378.200012 2016-09-02T04:13:55.000Z 378.200012 2016-09-02T04:13:57.000Z 378.200012 2016-09-02T04:13:59.000Z 378.200012 2016-09-02T04:14:01.000Z 378.200012 2016-09-02T04:14:04.000Z 378.200012 2016-09-02T04:14:07.000Z 378.200012 2016-09-02T04:14:10.000Z 378.400024 2016-09-02T04:14:13.000Z 378.200012 2016-09-02T04:14:16.000Z 377.600037 2016-09-02T04:14:19.000Z 376.999969 2016-09-02T04:14:22.000Z 376.399994 2016-09-02T04:14:25.000Z 375.600006 2016-09-02T04:14:28.000Z 376.000000 2016-09-02T04:14:31.000Z 376.999969 2016-09-02T04:14:34.000Z 377.600037 2016-09-02T04:14:37.000Z 378.200012 2016-09-02T04:14:40.000Z 378.400024 2016-09-02T04:14:43.000Z 378.200012 2016-09-02T04:14:46.000Z 378.200012 2016-09-02T04:14:49.000Z 378.200012 2016-09-02T04:14:52.000Z 378.200012 2016-09-02T04:14:55.000Z 378.200012 2016-09-02T04:14:58.000Z 378.400024 2016-09-02T04:15:01.000Z 378.400024 2016-09-02T04:15:04.000Z 378.400024 2016-09-02T04:15:07.000Z 378.400024 2016-09-02T04:15:10.000Z 378.600006 2016-09-02T04:15:13.000Z 378.600006 2016-09-02T04:15:16.000Z 378.200012 2016-09-02T04:15:20.000Z 379.200012 2016-09-02T04:15:24.000Z 380.200012 2016-09-02T04:15:28.000Z 381.200012 2016-09-02T04:15:32.000Z 381.799988 2016-09-02T04:26:01.000Z 382.200012 2016-09-02T04:26:05.000Z 382.600006 2016-09-02T04:26:08.000Z 382.799988 2016-09-02T04:26:11.000Z 382.600006 2016-09-02T04:26:14.000Z 382.600006 2016-09-02T04:27:24.000Z 382.600006 2016-09-02T04:27:29.000Z 382.399994 2016-09-02T04:27:32.000Z 382.200012 2016-09-02T04:27:35.000Z 382.200012 2016-09-02T04:27:38.000Z 382.200012 2016-09-02T04:27:41.000Z 382.200012 2016-09-02T04:27:44.000Z 382.200012 2016-09-02T04:27:46.000Z 381.799988 2016-09-02T04:27:48.000Z 381.600006 2016-09-02T04:27:50.000Z 381.200012 2016-09-02T04:27:52.000Z 380.799988 2016-09-02T04:27:54.000Z 380.200012 2016-09-02T04:27:57.000Z 379.799988 2016-09-02T04:28:22.000Z 379.200012 2016-09-02T04:28:25.000Z 379.200012 2016-09-02T04:28:28.000Z 378.400024 2016-09-02T04:28:32.000Z 378.400024 2016-09-02T04:28:35.000Z 378.799988 2016-09-02T04:28:37.000Z 378.799988 2016-09-02T04:28:39.000Z 378.200012 2016-09-02T04:28:41.000Z 377.399994 2016-09-02T04:28:43.000Z 376.799988 2016-09-02T04:28:44.000Z 374.000031 2016-09-02T04:28:46.000Z 372.399994 2016-09-02T04:28:47.000Z 370.799988 2016-09-02T04:28:48.000Z 369.200012 2016-09-02T04:28:49.000Z 368.399994 2016-09-02T04:28:50.000Z 367.600006 2016-09-02T04:28:51.000Z 366.600037 2016-09-02T04:28:52.000Z 364.600006 2016-09-02T04:28:54.000Z 364.200012 2016-09-02T04:28:55.000Z 364.000000 2016-09-02T04:28:56.000Z 363.399994 2016-09-02T04:28:57.000Z 363.399994 2016-09-02T04:28:58.000Z 363.600006 2016-09-02T04:28:59.000Z 363.799957 2016-09-02T04:29:00.000Z 363.200012 2016-09-02T04:29:01.000Z 361.600006 2016-09-02T04:29:02.000Z 360.000031 2016-09-02T04:29:03.000Z 358.799988 2016-09-02T04:29:04.000Z 358.599976 2016-09-02T04:29:05.000Z 358.000000 2016-09-02T04:29:06.000Z 356.200012 2016-09-02T04:29:07.000Z 354.399994 2016-09-02T04:29:08.000Z 352.600037 2016-09-02T04:29:09.000Z 351.199982 2016-09-02T04:29:10.000Z 350.600006 2016-09-02T04:29:11.000Z 350.000000 2016-09-02T04:29:12.000Z 350.399994 2016-09-02T04:29:13.000Z 350.799988 2016-09-02T04:29:14.000Z 351.000000 2016-09-02T04:29:15.000Z 351.399994 2016-09-02T04:29:16.000Z 349.200012 2016-09-02T04:29:18.000Z 347.799988 2016-09-02T04:29:19.000Z 346.800018 2016-09-02T04:29:20.000Z 346.000031 2016-09-02T04:29:21.000Z 345.200012 2016-09-02T04:29:22.000Z 344.000000 2016-09-02T04:29:23.000Z 342.600006 2016-09-02T04:29:24.000Z 341.399994 2016-09-02T04:29:25.000Z 340.200012 2016-09-02T04:29:26.000Z 338.399994 2016-09-02T04:29:27.000Z 336.799988 2016-09-02T04:29:28.000Z 335.399994 2016-09-02T04:29:29.000Z 334.399994 2016-09-02T04:29:30.000Z 333.399994 2016-09-02T04:29:31.000Z 332.600006 2016-09-02T04:29:32.000Z 332.000000 2016-09-02T04:29:33.000Z 331.200012 2016-09-02T04:29:34.000Z 329.399994 2016-09-02T04:29:36.000Z 328.600006 2016-09-02T04:29:38.000Z 328.000000 2016-09-02T04:29:41.000Z 328.000000 2016-09-02T04:29:44.000Z 328.200012 2016-09-02T04:29:47.000Z 328.200012 2016-09-02T04:29:49.000Z 328.200012 2016-09-02T04:29:51.000Z 328.000000 2016-09-02T04:29:53.000Z 327.600037 2016-09-02T04:29:55.000Z 327.200012 2016-09-02T04:29:57.000Z 326.600006 2016-09-02T04:29:59.000Z 326.000000 2016-09-02T04:30:01.000Z 325.600006 2016-09-02T04:30:03.000Z 324.799957 2016-09-02T04:30:05.000Z 323.999969 2016-09-02T04:30:07.000Z 323.600006 2016-09-02T04:30:09.000Z 323.200043 2016-09-02T04:30:11.000Z 322.399994 2016-09-02T04:30:13.000Z 321.200012 2016-09-02T04:30:15.000Z 320.200012 2016-09-02T04:30:17.000Z 319.200012 2016-09-02T04:30:19.000Z 318.399994 2016-09-02T04:30:21.000Z 317.600006 2016-09-02T04:30:23.000Z 317.000000 2016-09-02T04:30:25.000Z 316.399994 2016-09-02T04:30:27.000Z 315.799988 2016-09-02T04:30:29.000Z 315.600006 2016-09-02T04:30:31.000Z 315.200012 2016-09-02T04:30:33.000Z 315.000000 2016-09-02T04:30:35.000Z 315.000000 2016-09-02T04:30:37.000Z 315.200012 2016-09-02T04:30:39.000Z 316.399994 2016-09-02T04:30:41.000Z 317.799988 2016-09-02T04:30:43.000Z 319.200012 2016-09-02T04:30:45.000Z 320.600006 2016-09-02T04:30:47.000Z 320.600006 2016-09-02T04:30:49.000Z 320.000000 2016-09-02T04:30:51.000Z 321.000031 2016-09-02T04:30:53.000Z 322.600006 2016-09-02T04:30:55.000Z 323.999969 2016-09-02T04:30:57.000Z 323.000000 2016-09-02T04:30:59.000Z 322.000000 2016-09-02T04:31:01.000Z 321.000031 2016-09-02T04:31:03.000Z 320.000000 2016-09-02T04:31:05.000Z 320.200012 2016-09-02T04:31:07.000Z 321.600006 2016-09-02T04:31:09.000Z 323.600006 2016-09-02T04:31:11.000Z 325.399994 2016-09-02T04:31:13.000Z 327.399994 2016-09-02T04:31:15.000Z 329.200012 2016-09-02T04:31:17.000Z 329.200012 2016-09-02T04:31:19.000Z 328.000000 2016-09-02T04:31:22.000Z 326.999969 2016-09-02T04:31:25.000Z 325.799988 2016-09-02T04:31:28.000Z 326.199982 2016-09-02T04:31:30.000Z 326.600006 2016-09-02T04:31:32.000Z 328.400024 2016-09-02T04:31:35.000Z 330.399994 2016-09-02T04:31:38.000Z 332.399994 2016-09-02T04:31:41.000Z 332.799988 2016-09-02T04:31:44.000Z 332.000000 2016-09-02T04:31:46.000Z 330.799988 2016-09-02T04:31:49.000Z 330.599976 2016-09-02T04:31:52.000Z 331.399963 2016-09-02T04:31:55.000Z 331.600006 2016-09-02T04:31:57.000Z 331.600006 2016-09-02T04:31:59.000Z 331.399963 2016-09-02T04:32:02.000Z 332.600006 2016-09-02T04:32:05.000Z 334.399994 2016-09-02T04:32:08.000Z 334.200043 2016-09-02T04:32:11.000Z 334.000000 2016-09-02T04:32:14.000Z 335.000031 2016-09-02T04:32:17.000Z 336.000000 2016-09-02T04:32:20.000Z 337.000000 2016-09-02T04:32:23.000Z 336.600006 2016-09-02T04:32:26.000Z 335.800018 2016-09-02T04:32:29.000Z 335.200012 2016-09-02T04:32:32.000Z 334.399994 2016-09-02T04:32:35.000Z 333.799988 2016-09-02T04:32:38.000Z 333.600006 2016-09-02T04:32:41.000Z 334.799988 2016-09-02T04:32:44.000Z 336.000000 2016-09-02T04:32:47.000Z 337.399994 2016-09-02T04:32:50.000Z 338.600006 2016-09-02T04:32:53.000Z 339.600006 2016-09-02T04:32:56.000Z 339.000000 2016-09-02T04:32:59.000Z 338.200012 2016-09-02T04:33:02.000Z 337.600006 2016-09-02T04:33:05.000Z 338.399994 2016-09-02T04:33:08.000Z 339.000000 2016-09-02T04:33:11.000Z 339.200012 2016-09-02T04:33:14.000Z 338.799957 2016-09-02T04:33:17.000Z 338.399994 2016-09-02T04:33:20.000Z 337.999969 2016-09-02T04:33:23.000Z 337.600006 2016-09-02T04:33:26.000Z 337.600006 2016-09-02T04:33:29.000Z 339.000000 2016-09-02T04:33:32.000Z 340.200012 2016-09-02T04:33:35.000Z 341.399994 2016-09-02T04:33:38.000Z 342.799988 2016-09-02T04:33:41.000Z 343.200012 2016-09-02T04:33:44.000Z 342.600006 2016-09-02T04:33:47.000Z 342.200012 2016-09-02T04:33:50.000Z 342.000000 2016-09-02T04:33:53.000Z 341.600037 2016-09-02T04:33:56.000Z 341.399994 2016-09-02T04:33:59.000Z 341.200012 2016-09-02T04:34:02.000Z 340.799988 2016-09-02T04:34:05.000Z 340.399994 2016-09-02T04:34:08.000Z 340.000000 2016-09-02T04:34:11.000Z 339.600006 2016-09-02T04:34:14.000Z 340.000000 2016-09-02T04:34:17.000Z 341.399994 2016-09-02T04:34:20.000Z 342.799988 2016-09-02T04:34:23.000Z 344.200012 2016-09-02T04:34:26.000Z 345.200012 2016-09-02T04:34:29.000Z 344.799988 2016-09-02T04:34:32.000Z 344.200012 2016-09-02T04:34:35.000Z 343.600006 2016-09-02T04:34:38.000Z 345.399963 2016-09-02T04:34:41.000Z 345.799988 2016-09-02T04:34:44.000Z 346.800018 2016-09-02T04:34:47.000Z 348.799988 2016-09-02T04:34:50.000Z 350.799988 2016-09-02T04:34:53.000Z 351.600006 2016-09-02T04:34:56.000Z 350.600006 2016-09-02T04:34:58.000Z 349.000031 2016-09-02T04:35:01.000Z 348.000000 2016-09-02T04:35:03.000Z 346.800018 2016-09-02T04:35:05.000Z 347.399994 2016-09-02T04:35:07.000Z 346.800018 2016-09-02T04:35:09.000Z 347.200012 2016-09-02T04:35:11.000Z 348.399994 2016-09-02T04:35:13.000Z 349.399994 2016-09-02T04:35:15.000Z 350.600006 2016-09-02T04:35:17.000Z 351.600006 2016-09-02T04:35:19.000Z 350.600006 2016-09-02T04:35:22.000Z 351.000000 2016-09-02T04:35:25.000Z 352.200012 2016-09-02T04:35:28.000Z 352.799957 2016-09-02T04:36:33.000Z 353.000000 2016-09-02T04:36:41.000Z 353.799988 2016-09-02T04:36:56.000Z 352.200012 2016-09-02T04:37:00.000Z 350.799988 2016-09-02T04:37:03.000Z 350.200012 2016-09-02T04:37:07.000Z 351.199982 2016-09-02T04:37:10.000Z 352.200012 2016-09-02T04:37:13.000Z 352.799957 2016-09-02T04:37:16.000Z 352.600037 2016-09-02T04:37:20.000Z 352.600037 2016-09-02T04:37:24.000Z 353.000000 2016-09-02T04:37:27.000Z 353.799988 2016-09-02T04:37:31.000Z 354.799988 2016-09-02T04:37:35.000Z 355.000000 2016-09-02T04:37:39.000Z 355.200012 2016-09-02T04:37:45.000Z 354.600006 2016-09-02T04:37:52.000Z 354.200012 2016-09-02T04:39:08.000Z 354.000000 2016-09-02T04:39:12.000Z 353.600006 2016-09-02T04:39:16.000Z 353.400024 2016-09-02T04:39:20.000Z 353.600006 2016-09-02T04:39:23.000Z 354.000000 2016-09-02T04:39:26.000Z 354.399994 2016-09-02T04:39:29.000Z 355.000000 2016-09-02T04:39:32.000Z 356.399963 2016-09-02T04:39:35.000Z 357.000000 2016-09-02T04:39:38.000Z 357.200012 2016-09-02T04:39:41.000Z 357.600006 2016-09-02T04:39:44.000Z 358.799988 2016-09-02T04:39:47.000Z 360.200012 2016-09-02T04:39:51.000Z 361.200012 2016-09-02T04:39:55.000Z 361.799988 2016-09-02T04:39:59.000Z 362.600006 2016-09-02T04:40:03.000Z 364.200012 2016-09-02T04:40:08.000Z 366.000000 2016-09-02T04:40:13.000Z 367.799988 2016-09-02T04:40:17.000Z 367.200012 2016-09-02T04:40:21.000Z 366.600037 2016-09-02T04:40:25.000Z 365.799988 2016-09-02T04:40:29.000Z 365.200012 2016-09-02T04:40:33.000Z 365.600006 2016-09-02T04:40:37.000Z 365.399994 2016-09-02T04:40:42.000Z 365.000000 2016-09-02T04:40:48.000Z 366.399994 2016-09-02T04:40:53.000Z 368.000000 2016-09-02T04:40:58.000Z 369.200012 2016-09-02T04:41:02.000Z 370.399963 2016-09-02T04:41:06.000Z 370.200012 2016-09-02T04:41:10.000Z 371.000000 2016-09-02T04:41:14.000Z 372.200012 2016-09-02T04:41:18.000Z 373.600006 2016-09-02T04:41:22.000Z 374.800018 2016-09-02T04:41:26.000Z 374.399994 2016-09-02T04:41:30.000Z 374.000031 2016-09-02T04:41:34.000Z 373.799988 2016-09-02T04:41:38.000Z 373.399994 2016-09-02T04:41:44.000Z 373.399994 2016-09-02T04:41:49.000Z 374.399994 2016-09-02T04:41:54.000Z 375.799988 2016-09-02T04:41:59.000Z 376.999969 2016-09-02T04:42:04.000Z 378.200012 2016-09-02T04:42:09.000Z 379.200012 2016-09-02T04:42:13.000Z 379.399994 2016-09-02T04:42:17.000Z 378.600006 2016-09-02T04:42:21.000Z 377.600037 2016-09-02T04:42:26.000Z 376.999969 2016-09-02T04:42:30.000Z 376.399994 2016-09-02T04:42:35.000Z 375.799988 2016-09-02T04:42:40.000Z 376.000000 2016-09-02T04:42:45.000Z 376.999969 2016-09-02T04:42:50.000Z 377.799957 2016-09-02T04:42:55.000Z 378.799988 2016-09-02T04:43:00.000Z 379.600006 2016-09-02T04:43:04.000Z 380.000000 2016-09-02T04:43:08.000Z 380.399994 2016-09-02T04:43:13.000Z 380.799988 2016-09-02T04:43:18.000Z 381.200012 2016-09-02T04:43:24.000Z 382.200012 2016-09-02T04:43:29.000Z 382.799988 2016-09-02T04:43:34.000Z 382.399994 2016-09-02T04:43:39.000Z 382.799988 2016-09-02T04:43:44.000Z 383.799988 2016-09-02T04:43:49.000Z 384.600006 2016-09-02T04:43:54.000Z 385.800018 2016-09-02T04:43:59.000Z 385.600006 2016-09-02T04:44:04.000Z 385.800018 2016-09-02T04:44:10.000Z 387.399994 2016-09-02T04:44:16.000Z 389.000000 2016-09-02T04:44:22.000Z 390.600006 2016-09-02T04:44:28.000Z 390.799988 2016-09-02T04:44:34.000Z 390.399994 2016-09-02T04:44:39.000Z 390.000000 2016-09-02T04:44:44.000Z 389.799988 2016-09-02T04:44:49.000Z 389.399994 2016-09-02T04:44:55.000Z 389.200012 2016-09-02T04:45:02.000Z 389.600006 2016-09-02T04:45:09.000Z 390.399994 2016-09-02T04:45:16.000Z 391.200012 2016-09-02T04:45:22.000Z 391.799988 2016-09-02T04:45:27.000Z 392.400024 2016-09-02T04:45:32.000Z 392.600006 2016-09-02T04:45:38.000Z 391.200012 2016-09-02T04:46:05.000Z 390.399994 2016-09-02T04:47:10.000Z 389.200012 2016-09-02T04:47:33.000Z 388.200012 2016-09-02T04:47:36.000Z 387.199982 2016-09-02T04:47:39.000Z 386.200012 2016-09-02T04:47:41.000Z 385.399994 2016-09-02T04:47:43.000Z 384.200043 2016-09-02T04:47:46.000Z 382.600006 2016-09-02T04:47:50.000Z 380.399994 2016-09-02T04:47:53.000Z 379.000000 2016-09-02T04:47:55.000Z 378.000000 2016-09-02T04:47:58.000Z 377.799957 2016-09-02T04:48:01.000Z 377.799957 2016-09-02T04:48:04.000Z 377.399994 2016-09-02T04:48:07.000Z 376.999969 2016-09-02T04:48:10.000Z 376.399994 2016-09-02T04:48:13.000Z 376.199982 2016-09-02T04:48:15.000Z 376.199982 2016-09-02T04:48:17.000Z 376.199982 2016-09-02T04:48:19.000Z 376.199982 2016-09-02T04:48:21.000Z 376.199982 2016-09-02T04:48:23.000Z 376.199982 2016-09-02T04:48:25.000Z 376.000000 2016-09-02T04:48:27.000Z 375.600006 2016-09-02T04:48:29.000Z 375.000000 2016-09-02T04:48:31.000Z 374.000031 2016-09-02T04:48:34.000Z 373.200043 2016-09-02T04:48:36.000Z 372.600006 2016-09-02T04:48:38.000Z 372.000000 2016-09-02T04:48:41.000Z 371.399994 2016-09-02T04:48:43.000Z 370.399963 2016-09-02T04:48:45.000Z 369.200012 2016-09-02T04:48:47.000Z 367.600006 2016-09-02T04:48:49.000Z 365.799988 2016-09-02T04:48:51.000Z 364.600006 2016-09-02T04:48:53.000Z 363.200012 2016-09-02T04:48:55.000Z 361.799988 2016-09-02T04:48:57.000Z 360.600006 2016-09-02T04:48:59.000Z 359.399994 2016-09-02T04:49:01.000Z 358.200012 2016-09-02T04:49:03.000Z 357.000000 2016-09-02T04:49:05.000Z 355.599976 2016-09-02T04:49:08.000Z 354.399994 2016-09-02T04:49:11.000Z 354.000000 2016-09-02T04:49:14.000Z 353.400024 2016-09-02T04:49:17.000Z 353.000000 2016-09-02T04:49:19.000Z 352.399994 2016-09-02T04:49:21.000Z 351.600006 2016-09-02T04:49:23.000Z 350.399994 2016-09-02T04:49:25.000Z 349.200012 2016-09-02T04:49:27.000Z 348.200043 2016-09-02T04:49:30.000Z 347.600006 2016-09-02T04:49:32.000Z 347.000000 2016-09-02T04:49:36.000Z 347.200012 2016-09-02T04:49:43.000Z 347.200012 2016-09-02T04:50:07.000Z 347.200012 2016-09-02T04:50:13.000Z 347.000000 2016-09-02T04:50:17.000Z 346.200012 2016-09-02T04:50:20.000Z 345.399963 2016-09-02T04:50:23.000Z 345.200012 2016-09-02T04:50:26.000Z 345.600006 2016-09-02T04:50:29.000Z 346.200012 2016-09-02T04:50:32.000Z 346.399994 2016-09-02T04:50:35.000Z 346.000031 2016-09-02T04:50:38.000Z 344.399994 2016-09-02T04:50:41.000Z 343.399994 2016-09-02T04:50:43.000Z 342.600006 2016-09-02T04:50:45.000Z 341.799988 2016-09-02T04:50:47.000Z 341.200012 2016-09-02T04:50:49.000Z 340.799988 2016-09-02T04:50:51.000Z 340.799988 2016-09-02T04:50:53.000Z 340.200012 2016-09-02T04:50:55.000Z 339.399994 2016-09-02T04:50:57.000Z 338.399994 2016-09-02T04:50:59.000Z 337.999969 2016-09-02T04:51:01.000Z 338.200012 2016-09-02T04:51:03.000Z 338.200012 2016-09-02T04:51:05.000Z 338.200012 2016-09-02T04:51:08.000Z 338.200012 2016-09-02T04:51:11.000Z 337.399994 2016-09-02T04:51:14.000Z 336.399994 2016-09-02T04:51:18.000Z 335.600006 2016-09-02T04:51:21.000Z 335.200012 2016-09-02T04:51:24.000Z 335.600006 2016-09-02T04:51:27.000Z 336.200012 2016-09-02T04:51:30.000Z 336.799988 2016-09-02T04:51:33.000Z 336.000000 2016-09-02T04:51:36.000Z 334.399994 2016-09-02T04:51:39.000Z 333.399994 2016-09-02T04:51:41.000Z 332.399994 2016-09-02T04:51:43.000Z 331.000000 2016-09-02T04:51:46.000Z 330.200012 2016-09-02T04:51:49.000Z 329.799988 2016-09-02T04:51:52.000Z 328.600006 2016-09-02T04:51:55.000Z 327.600037 2016-09-02T04:51:57.000Z 326.399994 2016-09-02T04:51:59.000Z 325.799988 2016-09-02T04:52:01.000Z 325.600006 2016-09-02T04:52:03.000Z 325.399994 2016-09-02T04:52:05.000Z 325.200012 2016-09-02T04:52:07.000Z 324.600006 2016-09-02T04:52:09.000Z 324.399994 2016-09-02T04:52:11.000Z 324.200012 2016-09-02T04:52:13.000Z 323.999969 2016-09-02T04:52:15.000Z 323.799988 2016-09-02T04:52:17.000Z 323.799988 2016-09-02T04:52:19.000Z 323.200043 2016-09-02T04:52:22.000Z 322.399994 2016-09-02T04:52:25.000Z 322.000000 2016-09-02T04:53:04.000Z 321.600006 2016-09-02T04:53:09.000Z 321.200012 2016-09-02T04:53:13.000Z 320.799988 2016-09-02T04:53:16.000Z 320.600006 2016-09-02T04:53:19.000Z 320.399963 2016-09-02T04:53:22.000Z 319.399994 2016-09-02T04:53:25.000Z 318.799988 2016-09-02T04:53:28.000Z 318.399994 2016-09-02T04:53:31.000Z 318.399994 2016-09-02T04:53:34.000Z 318.200012 2016-09-02T04:53:36.000Z 317.799988 2016-09-02T04:53:38.000Z 317.000000 2016-09-02T04:53:40.000Z 316.000000 2016-09-02T04:53:43.000Z 315.600006 2016-09-02T04:53:46.000Z 315.399994 2016-09-02T04:53:48.000Z 315.000000 2016-09-02T04:53:51.000Z 314.600006 2016-09-02T04:53:54.000Z 313.200012 2016-09-02T04:53:58.000Z 312.000000 2016-09-02T04:54:03.000Z 312.999969 2016-09-02T04:54:08.000Z 313.600006 2016-09-02T04:54:15.000Z 314.000000 2016-09-02T04:54:21.000Z 314.799988 2016-09-02T04:54:26.000Z 315.600006 2016-09-02T04:54:31.000Z 316.200012 2016-09-02T04:54:43.000Z 315.799988 2016-09-02T05:03:37.000Z 315.600006 2016-09-02T05:03:59.000Z 315.000000 2016-09-02T05:04:04.000Z 314.400024 2016-09-02T05:04:09.000Z 313.799957 2016-09-02T05:04:14.000Z 314.000000 2016-09-02T05:04:19.000Z 314.400024 2016-09-02T05:04:24.000Z 315.600006 2016-09-02T05:04:29.000Z 317.200012 2016-09-02T05:04:34.000Z 319.000000 2016-09-02T05:04:40.000Z 321.000031 2016-09-02T05:04:46.000Z 322.000000 2016-09-02T05:04:52.000Z 321.000031 2016-09-02T05:04:58.000Z 320.200012 2016-09-02T05:05:04.000Z 319.599976 2016-09-02T05:05:10.000Z 321.200012 2016-09-02T05:05:16.000Z 323.000000 2016-09-02T05:05:22.000Z 323.399994 2016-09-02T05:05:28.000Z 323.799988 2016-09-02T05:05:34.000Z 324.399994 2016-09-02T05:05:40.000Z 324.799957 2016-09-02T05:05:46.000Z 325.799988 2016-09-02T05:05:52.000Z 326.799988 2016-09-02T05:05:57.000Z 328.400024 2016-09-02T05:06:02.000Z 330.200012 2016-09-02T05:06:08.000Z 331.600006 2016-09-02T05:06:14.000Z 333.200012 2016-09-02T05:06:19.000Z 335.000031 2016-09-02T05:06:25.000Z 335.600006 2016-09-02T05:06:30.000Z 335.399994 2016-09-02T05:06:36.000Z 336.000000 2016-09-02T05:06:41.000Z 337.600006 2016-09-02T05:06:47.000Z 339.000000 2016-09-02T05:06:52.000Z 340.600006 2016-09-02T05:06:58.000Z 341.600037 2016-09-02T05:07:03.000Z 341.600037 2016-09-02T05:07:08.000Z 341.600037 2016-09-02T05:07:13.000Z 342.000000 2016-09-02T05:07:18.000Z 342.799988 2016-09-02T05:07:23.000Z 343.799988 2016-09-02T05:07:28.000Z 344.599976 2016-09-02T05:07:33.000Z 345.200012 2016-09-02T05:07:38.000Z 345.399963 2016-09-02T05:07:44.000Z 345.600006 2016-09-02T05:07:50.000Z 346.000031 2016-09-02T05:07:56.000Z 347.000000 2016-09-02T05:08:01.000Z 348.000000 2016-09-02T05:08:06.000Z 349.000031 2016-09-02T05:08:12.000Z 350.000000 2016-09-02T05:08:18.000Z 350.799988 2016-09-02T05:08:24.000Z 351.399994 2016-09-02T05:08:30.000Z 352.200012 2016-09-02T05:08:36.000Z 352.600037 2016-09-02T05:08:42.000Z 353.000000 2016-09-02T05:08:47.000Z 353.600006 2016-09-02T05:08:52.000Z 354.000000 2016-09-02T05:08:57.000Z 354.799988 2016-09-02T05:09:02.000Z 355.799988 2016-09-02T05:09:07.000Z 356.799988 2016-09-02T05:09:12.000Z 357.399994 2016-09-02T05:09:17.000Z 357.600006 2016-09-02T05:09:22.000Z 358.000000 2016-09-02T05:09:27.000Z 358.200012 2016-09-02T05:09:32.000Z 358.399994 2016-09-02T05:09:37.000Z 358.799988 2016-09-02T05:09:42.000Z 359.600006 2016-09-02T05:09:47.000Z 360.399994 2016-09-02T05:09:52.000Z 360.399994 2016-09-02T05:09:57.000Z 360.600006 2016-09-02T05:10:02.000Z 360.800018 2016-09-02T05:10:07.000Z 360.800018 2016-09-02T05:10:12.000Z 361.000000 2016-09-02T05:10:17.000Z 361.399994 2016-09-02T05:10:22.000Z 362.000000 2016-09-02T05:10:27.000Z 362.399994 2016-09-02T05:10:32.000Z 362.999969 2016-09-02T05:10:38.000Z 363.600006 2016-09-02T05:10:43.000Z 364.200012 2016-09-02T05:10:48.000Z 364.600006 2016-09-02T05:10:53.000Z 365.200012 2016-09-02T05:10:58.000Z 365.799988 2016-09-02T05:11:04.000Z 366.200012 2016-09-02T05:11:10.000Z 366.799988 2016-09-02T05:11:15.000Z 367.200012 2016-09-02T05:11:20.000Z 367.799988 2016-09-02T05:11:25.000Z 368.200012 2016-09-02T05:11:31.000Z 368.399994 2016-09-02T05:11:37.000Z 368.799988 2016-09-02T05:11:43.000Z 369.200012 2016-09-02T05:11:49.000Z 370.399963 2016-09-02T05:11:55.000Z 371.200012 2016-09-02T05:12:01.000Z 371.000000 2016-09-02T05:12:07.000Z 371.200012 2016-09-02T05:12:12.000Z 371.200012 2016-09-02T05:12:18.000Z 371.600006 2016-09-02T05:12:24.000Z 371.600006 2016-09-02T05:12:29.000Z 372.399994 2016-09-02T05:12:34.000Z 373.000000 2016-09-02T05:12:39.000Z 373.600006 2016-09-02T05:12:45.000Z 374.600006 2016-09-02T05:12:51.000Z 375.799988 2016-09-02T05:12:57.000Z 376.999969 2016-09-02T05:13:03.000Z 378.200012 2016-09-02T05:13:09.000Z 378.799988 2016-09-02T05:13:15.000Z 379.399994 2016-09-02T05:13:20.000Z 380.000000 2016-09-02T05:13:26.000Z 380.600037 2016-09-02T05:13:32.000Z 381.000000 2016-09-02T05:13:38.000Z 381.399963 2016-09-02T05:13:43.000Z 381.799988 2016-09-02T05:13:49.000Z 382.200012 2016-09-02T05:13:54.000Z 382.799988 2016-09-02T05:13:59.000Z 384.200043 2016-09-02T05:14:05.000Z 385.600006 2016-09-02T05:14:11.000Z 386.600006 2016-09-02T05:14:16.000Z 387.799988 2016-09-02T05:14:21.000Z 389.200012 2016-09-02T05:14:26.000Z 390.600006 2016-09-02T05:14:31.000Z 391.799988 2016-09-02T05:14:37.000Z 392.200012 2016-09-02T05:14:43.000Z 392.600006 2016-09-02T05:14:49.000Z 393.000000 2016-09-02T05:14:55.000Z 393.399994 2016-09-02T05:15:00.000Z 394.399994 2016-09-02T05:15:05.000Z 395.399963 2016-09-02T05:15:10.000Z 396.600006 2016-09-02T05:15:16.000Z 397.799988 2016-09-02T05:15:21.000Z 398.600006 2016-09-02T05:15:26.000Z 399.200012 2016-09-02T05:15:31.000Z 399.800018 2016-09-02T05:15:36.000Z 400.600006 2016-09-02T05:15:41.000Z 401.600006 2016-09-02T05:15:47.000Z 402.600006 2016-09-02T05:15:53.000Z 403.600006 2016-09-02T05:15:58.000Z 404.600006 2016-09-02T05:16:03.000Z 405.399994 2016-09-02T05:16:08.000Z 406.400024 2016-09-02T05:16:14.000Z 407.399994 2016-09-02T05:16:20.000Z 408.200012 2016-09-02T05:16:25.000Z 408.599976 2016-09-02T05:16:30.000Z 408.799988 2016-09-02T05:16:36.000Z 409.000000 2016-09-02T05:16:41.000Z 409.200043 2016-09-02T05:16:46.000Z 409.399963 2016-09-02T05:16:52.000Z 409.799988 2016-09-02T05:16:57.000Z 410.000031 2016-09-02T05:17:03.000Z 410.200012 2016-09-02T05:17:09.000Z 409.799988 2016-09-02T05:17:14.000Z 409.000000 2016-09-02T05:17:20.000Z 408.200012 2016-09-02T05:17:25.000Z 407.399994 2016-09-02T05:17:30.000Z 407.000000 2016-09-02T05:17:34.000Z 406.799988 2016-09-02T05:17:37.000Z 406.000000 2016-09-02T05:17:40.000Z 404.799988 2016-09-02T05:17:43.000Z 404.399994 2016-09-02T05:17:45.000Z 404.000000 2016-09-02T05:17:48.000Z 403.799988 2016-09-02T05:17:51.000Z 403.200012 2016-09-02T05:17:54.000Z 401.999969 2016-09-02T05:17:57.000Z 400.600006 2016-09-02T05:18:01.000Z 399.600006 2016-09-02T05:18:04.000Z 398.200043 2016-09-02T05:18:08.000Z 397.600006 2016-09-02T05:18:12.000Z 395.600006 2016-09-02T05:18:15.000Z 394.599976 2016-09-02T05:18:18.000Z 393.600006 2016-09-02T05:18:21.000Z 392.600006 2016-09-02T05:18:24.000Z 390.399994 2016-09-02T05:18:27.000Z 387.799988 2016-09-02T05:18:30.000Z 385.000031 2016-09-02T05:18:33.000Z 381.600006 2016-09-02T05:18:36.000Z 379.399994 2016-09-02T05:18:38.000Z 378.000000 2016-09-02T05:18:40.000Z 376.799988 2016-09-02T05:18:43.000Z 375.799988 2016-09-02T05:18:45.000Z 375.000000 2016-09-02T05:18:47.000Z 374.000031 2016-09-02T05:18:49.000Z 373.200043 2016-09-02T05:18:51.000Z 372.200012 2016-09-02T05:18:53.000Z 370.399963 2016-09-02T05:18:55.000Z 368.200012 2016-09-02T05:18:57.000Z 366.000000 2016-09-02T05:18:59.000Z 364.000000 2016-09-02T05:19:01.000Z 362.199982 2016-09-02T05:19:03.000Z 360.000031 2016-09-02T05:19:05.000Z 357.600006 2016-09-02T05:19:07.000Z 355.200012 2016-09-02T05:19:09.000Z 352.600037 2016-09-02T05:19:11.000Z 350.399994 2016-09-02T05:19:13.000Z 349.600006 2016-09-02T05:19:15.000Z 349.600006 2016-09-02T05:19:17.000Z 349.600006 2016-09-02T05:19:19.000Z 349.799957 2016-09-02T05:19:21.000Z 350.200012 2016-09-02T05:19:23.000Z 350.799988 2016-09-02T05:19:25.000Z 351.799988 2016-09-02T05:19:27.000Z 352.600037 2016-09-02T05:19:30.000Z 353.400024 2016-09-02T05:19:34.000Z 354.200012 2016-09-02T05:19:38.000Z 354.600006 2016-09-02T05:19:42.000Z 355.000000 2016-09-02T05:19:46.000Z 356.200012 2016-09-02T05:19:50.000Z 357.399994 2016-09-02T05:19:54.000Z 358.000000 2016-09-02T05:19:58.000Z 358.200012 2016-09-02T05:20:03.000Z 358.599976 2016-09-02T05:20:07.000Z 358.799988 2016-09-02T05:20:11.000Z 359.799988 2016-09-02T05:20:16.000Z 361.399994 2016-09-02T05:20:22.000Z 362.600006 2016-09-02T05:20:28.000Z 363.799957 2016-09-02T05:20:33.000Z 365.000000 2016-09-02T05:20:38.000Z 365.399994 2016-09-02T05:20:43.000Z 365.799988 2016-09-02T05:20:48.000Z 365.600006 2016-09-02T05:20:53.000Z 366.200012 2016-09-02T05:20:58.000Z 366.799988 2016-09-02T05:21:04.000Z 367.600006 2016-09-02T05:21:09.000Z 368.600006 2016-09-02T05:21:14.000Z 369.599976 2016-09-02T05:21:19.000Z 370.200012 2016-09-02T05:21:24.000Z 370.799988 2016-09-02T05:21:29.000Z 371.399994 2016-09-02T05:21:35.000Z 372.000000 2016-09-02T05:21:40.000Z 373.000000 2016-09-02T05:21:46.000Z 374.000031 2016-09-02T05:21:52.000Z 375.200012 2016-09-02T05:21:58.000Z 375.799988 2016-09-02T05:22:03.000Z 376.399994 2016-09-02T05:22:09.000Z 377.200012 2016-09-02T05:22:15.000Z 377.600037 2016-09-02T05:22:21.000Z 378.200012 2016-09-02T05:22:28.000Z 378.600006 2016-09-02T05:22:35.000Z 378.600006 2016-09-02T05:22:42.000Z 378.799988 2016-09-02T05:22:50.000Z 378.400024 2016-09-02T05:22:58.000Z 379.399994 2016-09-02T05:23:07.000Z 381.200012 2016-09-02T05:23:16.000Z 383.000000 2016-09-02T05:23:25.000Z 384.600006 2016-09-02T05:23:34.000Z 386.000000 2016-09-02T05:23:52.000Z 387.600006 2016-09-02T05:24:11.000Z 389.200012 2016-09-02T05:24:31.000Z 390.799988 2016-09-02T05:24:48.000Z 392.799988 2016-09-02T05:25:04.000Z 394.599976 2016-09-02T05:25:18.000Z 396.200012 2016-09-02T05:25:32.000Z 397.600006 2016-09-02T05:25:44.000Z 399.399994 2016-09-02T05:25:52.000Z 401.000000 2016-09-02T05:26:01.000Z 402.600006 2016-09-02T05:26:09.000Z 404.399994 2016-09-02T05:26:17.000Z 406.000000 2016-09-02T05:26:26.000Z 407.799988 2016-09-02T05:26:34.000Z 409.399963 2016-09-02T05:26:42.000Z 410.200012 2016-09-02T05:26:50.000Z 410.800018 2016-09-02T05:27:00.000Z 411.399994 2016-09-02T05:27:08.000Z 411.200012 2016-09-02T05:27:16.000Z 411.200012 2016-09-02T05:27:25.000Z 411.600006 2016-09-02T05:27:33.000Z 411.600006 2016-09-02T05:27:41.000Z 411.799988 2016-09-02T05:27:47.000Z 411.799988 2016-09-02T05:27:53.000Z 411.799988 2016-09-02T05:27:59.000Z 412.000000 2016-09-02T05:28:05.000Z 412.200043 2016-09-02T05:28:11.000Z 412.600006 2016-09-02T05:28:17.000Z 412.799988 2016-09-02T05:28:22.000Z 413.200012 2016-09-02T05:28:28.000Z 412.600006 2016-09-02T05:28:35.000Z 411.799988 2016-09-02T05:35:48.000Z 410.800018 2016-09-02T05:35:52.000Z 409.600006 2016-09-02T05:35:55.000Z 408.200012 2016-09-02T05:35:58.000Z 407.200012 2016-09-02T05:36:00.000Z 405.799988 2016-09-02T05:36:02.000Z 405.200012 2016-09-02T05:36:04.000Z 404.200012 2016-09-02T05:36:06.000Z 403.200012 2016-09-02T05:36:08.000Z 402.200012 2016-09-02T05:36:10.000Z 401.199982 2016-09-02T05:36:12.000Z 400.399994 2016-09-02T05:36:14.000Z 399.800018 2016-09-02T05:36:16.000Z 399.399994 2016-09-02T05:36:18.000Z 399.000031 2016-09-02T05:36:20.000Z 398.799988 2016-09-02T05:36:22.000Z 398.600006 2016-09-02T05:36:24.000Z 398.399994 2016-09-02T05:36:26.000Z 398.200043 2016-09-02T05:36:28.000Z 398.399994 2016-09-02T05:36:30.000Z 399.000031 2016-09-02T05:36:32.000Z 399.600006 2016-09-02T05:36:34.000Z 399.399994 2016-09-02T05:36:36.000Z 399.399994 2016-09-02T05:36:38.000Z 399.399994 2016-09-02T05:36:40.000Z 399.200012 2016-09-02T05:36:42.000Z 399.000031 2016-09-02T05:36:44.000Z 398.200043 2016-09-02T05:36:46.000Z 396.799988 2016-09-02T05:36:48.000Z 395.600006 2016-09-02T05:36:50.000Z 395.000000 2016-09-02T05:36:52.000Z 394.200012 2016-09-02T05:36:54.000Z 394.599976 2016-09-02T05:36:56.000Z 395.000000 2016-09-02T05:36:58.000Z 394.799988 2016-09-02T05:37:00.000Z 392.400024 2016-09-02T05:37:02.000Z 390.600006 2016-09-02T05:37:04.000Z 389.399994 2016-09-02T05:37:06.000Z 387.399994 2016-09-02T05:37:08.000Z 385.399994 2016-09-02T05:37:10.000Z 383.399994 2016-09-02T05:37:12.000Z 382.000000 2016-09-02T05:37:14.000Z 380.600037 2016-09-02T05:37:16.000Z 379.600006 2016-09-02T05:37:18.000Z 378.799988 2016-09-02T05:37:20.000Z 378.000000 2016-09-02T05:37:22.000Z 377.399994 2016-09-02T05:37:24.000Z 376.799988 2016-09-02T05:37:26.000Z 376.000000 2016-09-02T05:37:28.000Z 375.200012 2016-09-02T05:37:30.000Z 375.399994 2016-09-02T05:37:33.000Z 375.799988 2016-09-02T05:37:36.000Z 376.199982 2016-09-02T05:37:40.000Z 376.799988 2016-09-02T05:37:45.000Z 377.200012 2016-09-02T05:37:49.000Z 377.600037 2016-09-02T05:37:53.000Z 378.000000 2016-09-02T05:37:57.000Z 379.000000 2016-09-02T05:38:01.000Z 379.600006 2016-09-02T05:38:06.000Z 380.399994 2016-09-02T05:38:11.000Z 381.200012 2016-09-02T05:38:16.000Z 382.000000 2016-09-02T05:38:21.000Z 383.000000 2016-09-02T05:38:26.000Z 383.799988 2016-09-02T05:38:31.000Z 384.600006 2016-09-02T05:38:36.000Z 385.399994 2016-09-02T05:38:41.000Z 386.000000 2016-09-02T05:38:46.000Z 386.399994 2016-09-02T05:38:51.000Z 387.000000 2016-09-02T05:38:56.000Z 387.399994 2016-09-02T05:39:01.000Z 387.600006 2016-09-02T05:39:06.000Z 387.999969 2016-09-02T05:39:11.000Z 388.399994 2016-09-02T05:39:16.000Z 388.600006 2016-09-02T05:39:21.000Z 389.000000 2016-09-02T05:39:26.000Z 389.600006 2016-09-02T05:39:31.000Z 390.199982 2016-09-02T05:39:37.000Z 391.000000 2016-09-02T05:39:43.000Z 391.799988 2016-09-02T05:39:49.000Z 392.600006 2016-09-02T05:39:55.000Z 393.399994 2016-09-02T05:40:01.000Z 394.200012 2016-09-02T05:40:07.000Z 395.000000 2016-09-02T05:40:13.000Z 395.799988 2016-09-02T05:40:19.000Z 396.399994 2016-09-02T05:40:25.000Z 396.799988 2016-09-02T05:40:31.000Z 397.399994 2016-09-02T05:40:37.000Z 398.000000 2016-09-02T05:40:43.000Z 398.799988 2016-09-02T05:40:50.000Z 399.600006 2016-09-02T05:40:56.000Z 400.600006 2016-09-02T05:41:02.000Z 401.399994 2016-09-02T05:41:08.000Z 402.200012 2016-09-02T05:41:14.000Z 403.200012 2016-09-02T05:41:20.000Z 404.200012 2016-09-02T05:41:27.000Z 405.200012 2016-09-02T05:41:35.000Z 406.200012 2016-09-02T05:41:43.000Z 407.000000 2016-09-02T05:41:50.000Z 407.399994 2016-09-02T05:41:58.000Z 407.799988 2016-09-02T05:42:06.000Z 408.399994 2016-09-02T05:42:14.000Z 409.200043 2016-09-02T05:42:22.000Z 409.799988 2016-09-02T05:42:29.000Z 410.600006 2016-09-02T05:42:36.000Z 411.000000 2016-09-02T05:42:43.000Z 411.200012 2016-09-02T05:42:49.000Z 411.200012 2016-09-02T05:51:34.000Z 411.200012 2016-09-02T05:51:48.000Z 411.200012 2016-09-02T05:51:55.000Z 411.399994 2016-09-02T05:52:02.000Z 411.399994 2016-09-02T05:52:07.000Z 411.600006 2016-09-02T05:52:12.000Z 411.000000 2016-09-02T05:52:17.000Z 410.200012 2016-09-02T05:52:26.000Z 409.200043 2016-09-02T05:52:32.000Z 409.399963 2016-09-02T05:52:37.000Z 409.799988 2016-09-02T05:52:42.000Z 409.799988 2016-09-02T05:52:46.000Z 409.000000 2016-09-02T05:52:49.000Z 408.000000 2016-09-02T05:52:52.000Z 406.799988 2016-09-02T05:52:55.000Z 406.000000 2016-09-02T05:52:58.000Z 404.799988 2016-09-02T05:53:02.000Z 403.200012 2016-09-02T05:53:05.000Z 401.799988 2016-09-02T05:53:08.000Z 400.399994 2016-09-02T05:53:12.000Z 399.200012 2016-09-02T05:53:15.000Z 398.000000 2016-09-02T05:53:18.000Z 397.200012 2016-09-02T05:53:20.000Z 396.399994 2016-09-02T05:53:22.000Z 395.000000 2016-09-02T05:53:24.000Z 393.799988 2016-09-02T05:53:26.000Z 392.400024 2016-09-02T05:53:28.000Z 391.000000 2016-09-02T05:53:30.000Z 389.799988 2016-09-02T05:53:32.000Z 388.399994 2016-09-02T05:53:34.000Z 386.600006 2016-09-02T05:53:36.000Z 385.200012 2016-09-02T05:53:38.000Z 383.599976 2016-09-02T05:53:42.000Z 382.200012 2016-09-02T05:53:45.000Z 380.799988 2016-09-02T05:53:47.000Z 379.799988 2016-09-02T05:53:50.000Z 379.399994 2016-09-02T05:53:54.000Z 379.200012 2016-09-02T05:53:57.000Z 379.200012 2016-09-02T05:54:00.000Z 379.399994 2016-09-02T05:54:03.000Z 379.000000 2016-09-02T05:54:06.000Z 378.600006 2016-09-02T05:54:09.000Z 378.000000 2016-09-02T05:54:12.000Z 377.200012 2016-09-02T05:54:15.000Z 376.600006 2016-09-02T05:54:18.000Z 376.000000 2016-09-02T05:54:21.000Z 375.600006 2016-09-02T05:54:24.000Z 375.000000 2016-09-02T05:54:27.000Z 374.200012 2016-09-02T05:54:30.000Z 373.600006 2016-09-02T05:54:32.000Z 372.799988 2016-09-02T05:54:34.000Z 371.600006 2016-09-02T05:54:37.000Z 370.000000 2016-09-02T05:54:40.000Z 369.200012 2016-09-02T05:54:43.000Z 368.799988 2016-09-02T05:54:46.000Z 368.399994 2016-09-02T05:54:49.000Z 368.000000 2016-09-02T05:54:52.000Z 367.600006 2016-09-02T05:54:55.000Z 367.400024 2016-09-02T05:54:58.000Z 367.400024 2016-09-02T05:55:01.000Z 368.000000 2016-09-02T05:55:05.000Z 368.600006 2016-09-02T05:55:08.000Z 369.399994 2016-09-02T05:55:11.000Z 370.200012 2016-09-02T05:55:14.000Z 371.000000 2016-09-02T05:55:17.000Z 371.200012 2016-09-02T05:55:20.000Z 371.000000 2016-09-02T05:55:23.000Z 370.799988 2016-09-02T05:55:26.000Z 370.799988 2016-09-02T05:55:29.000Z 370.600006 2016-09-02T05:55:32.000Z 371.200012 2016-09-02T05:55:35.000Z 371.200012 2016-09-02T05:55:38.000Z 372.200012 2016-09-02T05:55:41.000Z 373.600006 2016-09-02T05:55:44.000Z 375.000000 2016-09-02T05:55:47.000Z 376.399994 2016-09-02T05:55:50.000Z 376.199982 2016-09-02T05:55:53.000Z 376.000000 2016-09-02T05:55:56.000Z 376.199982 2016-09-02T05:55:59.000Z 377.200012 2016-09-02T05:56:02.000Z 377.799957 2016-09-02T05:56:05.000Z 378.600006 2016-09-02T05:56:08.000Z 378.000000 2016-09-02T05:56:11.000Z 377.399994 2016-09-02T05:56:15.000Z 376.799988 2016-09-02T05:56:18.000Z 377.200012 2016-09-02T05:56:22.000Z 378.600006 2016-09-02T05:56:26.000Z 379.799988 2016-09-02T05:56:29.000Z 379.200012 2016-09-02T05:56:32.000Z 378.600006 2016-09-02T05:56:35.000Z 378.000000 2016-09-02T05:56:38.000Z 377.200012 2016-09-02T05:56:41.000Z 377.399994 2016-09-02T05:56:44.000Z 379.000000 2016-09-02T05:56:47.000Z 380.399994 2016-09-02T05:56:50.000Z 381.799988 2016-09-02T05:56:53.000Z 383.399994 2016-09-02T05:56:56.000Z 382.799988 2016-09-02T05:56:59.000Z 381.799988 2016-09-02T05:57:02.000Z 380.600037 2016-09-02T05:57:05.000Z 380.200012 2016-09-02T05:57:08.000Z 380.799988 2016-09-02T05:57:11.000Z 380.600037 2016-09-02T05:57:14.000Z 380.399994 2016-09-02T05:57:17.000Z 380.799988 2016-09-02T05:57:20.000Z 381.799988 2016-09-02T05:57:23.000Z 382.799988 2016-09-02T05:57:26.000Z 382.200012 2016-09-02T05:57:29.000Z 382.399994 2016-09-02T05:57:32.000Z 383.000000 2016-09-02T05:57:35.000Z 383.599976 2016-09-02T05:57:38.000Z 384.399963 2016-09-02T05:57:41.000Z 385.000031 2016-09-02T05:57:44.000Z 385.800018 2016-09-02T05:57:47.000Z 386.399994 2016-09-02T05:57:50.000Z 386.200012 2016-09-02T05:57:53.000Z 386.399994 2016-09-02T05:57:56.000Z 386.799988 2016-09-02T05:57:59.000Z 387.000000 2016-09-02T05:58:02.000Z 387.600006 2016-09-02T05:58:05.000Z 388.200012 2016-09-02T05:58:09.000Z 388.799957 2016-09-02T05:58:13.000Z 389.200012 2016-09-02T05:58:17.000Z 389.799988 2016-09-02T05:58:21.000Z 390.199982 2016-09-02T05:58:25.000Z 390.600006 2016-09-02T05:58:29.000Z 390.600006 2016-09-02T05:58:33.000Z 390.799988 2016-09-02T05:58:37.000Z 390.799988 2016-09-02T05:58:41.000Z 390.600006 2016-09-02T05:58:45.000Z 390.799988 2016-09-02T05:58:49.000Z 391.000000 2016-09-02T05:58:53.000Z 391.200012 2016-09-02T05:58:57.000Z 391.600037 2016-09-02T05:59:01.000Z 392.000000 2016-09-02T05:59:05.000Z 392.400024 2016-09-02T05:59:09.000Z 392.799988 2016-09-02T05:59:13.000Z 393.200012 2016-09-02T05:59:16.000Z 393.200012 2016-09-02T05:59:19.000Z 393.200012 2016-09-02T05:59:22.000Z 393.200012 2016-09-02T05:59:25.000Z 393.200012 2016-09-02T05:59:28.000Z 393.200012 2016-09-02T05:59:31.000Z 393.600006 2016-09-02T05:59:34.000Z 394.000000 2016-09-02T05:59:37.000Z 394.399994 2016-09-02T05:59:40.000Z 394.599976 2016-09-02T05:59:43.000Z 394.799988 2016-09-02T05:59:46.000Z 394.799988 2016-09-02T05:59:49.000Z 395.200012 2016-09-02T05:59:52.000Z 395.399963 2016-09-02T05:59:55.000Z 395.799988 2016-09-02T05:59:58.000Z 396.200012 2016-09-02T06:00:01.000Z 396.399994 2016-09-02T06:00:04.000Z 396.799988 2016-09-02T06:00:08.000Z 397.399994 2016-09-02T06:00:12.000Z 398.000000 2016-09-02T06:00:16.000Z 398.799988 2016-09-02T06:00:20.000Z 399.200012 2016-09-02T06:00:23.000Z 399.600006 2016-09-02T06:00:26.000Z 399.800018 2016-09-02T06:00:29.000Z 400.000000 2016-09-02T06:00:32.000Z 400.200012 2016-09-02T06:00:35.000Z 400.600006 2016-09-02T06:00:38.000Z 400.799988 2016-09-02T06:00:41.000Z 401.000000 2016-09-02T06:00:44.000Z 401.199982 2016-09-02T06:00:47.000Z 401.600006 2016-09-02T06:00:50.000Z 401.799988 2016-09-02T06:00:54.000Z 401.999969 2016-09-02T06:00:57.000Z 401.999969 2016-09-02T06:01:00.000Z 402.399994 2016-09-02T06:01:03.000Z 402.600006 2016-09-02T06:01:06.000Z 402.799957 2016-09-02T06:01:09.000Z 403.200012 2016-09-02T06:01:12.000Z 403.600006 2016-09-02T06:01:16.000Z 404.000000 2016-09-02T06:01:20.000Z 404.600006 2016-09-02T06:01:24.000Z 405.399994 2016-09-02T06:01:28.000Z 406.200012 2016-09-02T06:01:33.000Z 407.000000 2016-09-02T06:01:38.000Z 408.000000 2016-09-02T06:01:43.000Z 408.799988 2016-09-02T06:01:48.000Z 410.000031 2016-09-02T06:01:53.000Z 411.000000 2016-09-02T06:01:58.000Z 412.399994 2016-09-02T06:02:04.000Z 413.600006 2016-09-02T06:02:09.000Z 414.799988 2016-09-02T06:02:16.000Z 416.399994 2016-09-02T06:02:23.000Z 417.799988 2016-09-02T06:02:30.000Z 419.399994 2016-09-02T06:02:37.000Z 420.799988 2016-09-02T06:02:44.000Z 421.399994 2016-09-02T06:02:51.000Z 422.200012 2016-09-02T06:02:58.000Z 423.000000 2016-09-02T06:03:05.000Z 423.799988 2016-09-02T06:03:12.000Z 424.399994 2016-09-02T06:03:18.000Z 425.200012 2016-09-02T06:03:23.000Z 425.799988 2016-09-02T06:03:29.000Z 426.600006 2016-09-02T06:03:35.000Z 426.799988 2016-09-02T06:03:40.000Z 426.600006 2016-09-02T06:03:45.000Z 426.399994 2016-09-02T06:03:49.000Z 426.199982 2016-09-02T06:03:53.000Z 425.799988 2016-09-02T06:03:56.000Z 425.399994 2016-09-02T06:03:59.000Z 425.200012 2016-09-02T06:04:01.000Z 425.399994 2016-09-02T06:04:03.000Z 424.600006 2016-09-02T06:04:05.000Z 423.399994 2016-09-02T06:04:07.000Z 422.000000 2016-09-02T06:04:09.000Z 420.600006 2016-09-02T06:04:11.000Z 419.200012 2016-09-02T06:04:13.000Z 418.000000 2016-09-02T06:04:15.000Z 417.000000 2016-09-02T06:04:17.000Z 415.799988 2016-09-02T06:04:19.000Z 414.799988 2016-09-02T06:04:21.000Z 414.200012 2016-09-02T06:04:23.000Z 413.200012 2016-09-02T06:04:25.000Z 412.200043 2016-09-02T06:04:27.000Z 411.399994 2016-09-02T06:04:29.000Z 410.800018 2016-09-02T06:04:31.000Z 410.399994 2016-09-02T06:04:33.000Z 409.799988 2016-09-02T06:04:35.000Z 409.399963 2016-09-02T06:04:37.000Z 408.799988 2016-09-02T06:04:39.000Z 408.599976 2016-09-02T06:04:41.000Z 408.200012 2016-09-02T06:04:43.000Z 407.200012 2016-09-02T06:04:45.000Z 406.400024 2016-09-02T06:04:47.000Z 406.000000 2016-09-02T06:04:49.000Z 404.799988 2016-09-02T06:04:51.000Z 403.799988 2016-09-02T06:04:53.000Z 402.799957 2016-09-02T06:04:55.000Z 401.600006 2016-09-02T06:04:57.000Z 400.200012 2016-09-02T06:04:59.000Z 398.799988 2016-09-02T06:05:01.000Z 397.399994 2016-09-02T06:05:03.000Z 396.799988 2016-09-02T06:05:05.000Z 396.600006 2016-09-02T06:05:08.000Z 396.799988 2016-09-02T06:05:11.000Z 396.799988 2016-09-02T06:05:14.000Z 396.799988 2016-09-02T06:05:18.000Z 396.799988 2016-09-02T06:05:21.000Z 396.799988 2016-09-02T06:05:25.000Z 396.799988 2016-09-02T06:05:29.000Z 397.000000 2016-09-02T06:05:33.000Z 397.200012 2016-09-02T06:05:37.000Z 397.600006 2016-09-02T06:05:41.000Z 398.000000 2016-09-02T06:05:46.000Z 398.799988 2016-09-02T06:05:51.000Z 399.200012 2016-09-02T06:05:55.000Z 399.600006 2016-09-02T06:06:00.000Z 400.399994 2016-09-02T06:06:05.000Z 401.199982 2016-09-02T06:06:10.000Z 402.200012 2016-09-02T06:06:15.000Z 403.400024 2016-09-02T06:06:20.000Z 404.399994 2016-09-02T06:06:24.000Z 405.200012 2016-09-02T06:06:28.000Z 405.799988 2016-09-02T06:06:32.000Z 406.400024 2016-09-02T06:06:36.000Z 407.399994 2016-09-02T06:06:40.000Z 408.599976 2016-09-02T06:06:44.000Z 409.600006 2016-09-02T06:06:48.000Z 410.800018 2016-09-02T06:06:52.000Z 411.799988 2016-09-02T06:06:56.000Z 412.799988 2016-09-02T06:07:01.000Z 413.600006 2016-09-02T06:07:06.000Z 414.200012 2016-09-02T06:07:11.000Z 415.000000 2016-09-02T06:07:16.000Z 415.399994 2016-09-02T06:07:20.000Z 415.999969 2016-09-02T06:07:24.000Z 416.600037 2016-09-02T06:07:28.000Z 417.200012 2016-09-02T06:07:32.000Z 417.400024 2016-09-02T06:07:36.000Z 417.600006 2016-09-02T06:07:40.000Z 417.400024 2016-09-02T06:07:44.000Z 417.400024 2016-09-02T06:07:47.000Z 417.200012 2016-09-02T06:07:51.000Z 417.200012 2016-09-02T06:07:55.000Z 418.200012 2016-09-02T06:07:59.000Z 419.200012 2016-09-02T06:08:03.000Z 420.399963 2016-09-02T06:08:08.000Z 421.399994 2016-09-02T06:08:13.000Z 422.399994 2016-09-02T06:08:18.000Z 423.200043 2016-09-02T06:08:23.000Z 423.799988 2016-09-02T06:08:28.000Z 424.399994 2016-09-02T06:08:33.000Z 425.000000 2016-09-02T06:08:37.000Z 425.399994 2016-09-02T06:08:41.000Z 425.799988 2016-09-02T06:08:45.000Z 426.399994 2016-09-02T06:08:49.000Z 426.999969 2016-09-02T06:08:52.000Z 426.799988 2016-09-02T06:08:55.000Z 426.600006 2016-09-02T06:08:58.000Z 426.600006 2016-09-02T06:09:01.000Z 426.399994 2016-09-02T06:09:04.000Z 426.199982 2016-09-02T06:09:07.000Z 426.600006 2016-09-02T06:09:10.000Z 426.000000 2016-09-02T06:09:13.000Z 425.200012 2016-09-02T06:09:16.000Z 424.399994 2016-09-02T06:09:19.000Z 423.799988 2016-09-02T06:09:21.000Z 423.399994 2016-09-02T06:09:23.000Z 423.399994 2016-09-02T06:09:25.000Z 423.600006 2016-09-02T06:09:27.000Z 424.200012 2016-09-02T06:09:29.000Z 424.399994 2016-09-02T06:09:31.000Z 424.399994 2016-09-02T06:09:33.000Z 424.000031 2016-09-02T06:09:35.000Z 423.200043 2016-09-02T06:09:37.000Z 422.399994 2016-09-02T06:09:39.000Z 422.200012 2016-09-02T06:09:41.000Z 422.000000 2016-09-02T06:09:43.000Z 421.600006 2016-09-02T06:09:45.000Z 420.799988 2016-09-02T06:09:47.000Z 419.799988 2016-09-02T06:09:49.000Z 418.600006 2016-09-02T06:09:51.000Z 417.400024 2016-09-02T06:09:53.000Z 416.399994 2016-09-02T06:09:55.000Z 415.600006 2016-09-02T06:09:57.000Z 414.799988 2016-09-02T06:09:59.000Z 414.200012 2016-09-02T06:10:01.000Z 413.399994 2016-09-02T06:10:03.000Z 412.600006 2016-09-02T06:10:05.000Z 411.799988 2016-09-02T06:10:07.000Z 411.200012 2016-09-02T06:10:09.000Z 410.399994 2016-09-02T06:10:11.000Z 409.799988 2016-09-02T06:10:13.000Z 409.799988 2016-09-02T06:10:15.000Z 409.600006 2016-09-02T06:10:17.000Z 409.600006 2016-09-02T06:10:19.000Z 409.799988 2016-09-02T06:10:21.000Z 410.200012 2016-09-02T06:10:23.000Z 410.800018 2016-09-02T06:10:25.000Z 411.799988 2016-09-02T06:10:27.000Z 412.600006 2016-09-02T06:10:29.000Z 413.600006 2016-09-02T06:10:31.000Z 414.399994 2016-09-02T06:10:33.000Z 415.000000 2016-09-02T06:10:35.000Z 415.199982 2016-09-02T06:10:37.000Z 415.199982 2016-09-02T06:10:39.000Z 414.600006 2016-09-02T06:10:41.000Z 413.799957 2016-09-02T06:10:43.000Z 412.999969 2016-09-02T06:10:45.000Z 413.399994 2016-09-02T06:10:47.000Z 414.000000 2016-09-02T06:10:49.000Z 414.600006 2016-09-02T06:10:51.000Z 415.399994 2016-09-02T06:10:53.000Z 415.999969 2016-09-02T06:10:55.000Z 416.399994 2016-09-02T06:10:57.000Z 416.399994 2016-09-02T06:10:59.000Z 416.200012 2016-09-02T06:11:01.000Z 415.399994 2016-09-02T06:11:04.000Z 414.600006 2016-09-02T06:11:06.000Z 414.000000 2016-09-02T06:11:08.000Z 413.600006 2016-09-02T06:11:10.000Z 413.200012 2016-09-02T06:11:12.000Z 413.399994 2016-09-02T06:11:15.000Z 412.600006 2016-09-02T06:11:18.000Z 412.200043 2016-09-02T06:11:21.000Z 411.799988 2016-09-02T06:11:24.000Z 411.799988 2016-09-02T06:11:27.000Z 411.799988 2016-09-02T06:11:30.000Z 412.000000 2016-09-02T06:11:33.000Z 412.399994 2016-09-02T06:11:36.000Z 412.799988 2016-09-02T06:11:39.000Z 412.600006 2016-09-02T06:11:41.000Z 412.399994 2016-09-02T06:11:43.000Z 412.200043 2016-09-02T06:11:45.000Z 412.200043 2016-09-02T06:11:47.000Z 412.200043 2016-09-02T06:11:49.000Z 412.399994 2016-09-02T06:11:51.000Z 412.600006 2016-09-02T06:11:53.000Z 412.999969 2016-09-02T06:11:55.000Z 413.399994 2016-09-02T06:11:57.000Z 413.200012 2016-09-02T06:11:59.000Z 412.999969 2016-09-02T06:12:01.000Z 413.200012 2016-09-02T06:12:03.000Z 413.399994 2016-09-02T06:12:05.000Z 413.600006 2016-09-02T06:12:07.000Z 413.799957 2016-09-02T06:12:09.000Z 413.799957 2016-09-02T06:12:11.000Z 413.399994 2016-09-02T06:12:13.000Z 412.799988 2016-09-02T06:12:15.000Z 412.200043 2016-09-02T06:12:17.000Z 411.799988 2016-09-02T06:12:19.000Z 411.600006 2016-09-02T06:12:21.000Z 411.399994 2016-09-02T06:12:23.000Z 411.399994 2016-09-02T06:12:25.000Z 410.800018 2016-09-02T06:12:27.000Z 410.600006 2016-09-02T06:12:29.000Z 411.000000 2016-09-02T06:12:31.000Z 411.399994 2016-09-02T06:12:33.000Z 411.200012 2016-09-02T06:12:35.000Z 409.799988 2016-09-02T06:12:37.000Z 408.399994 2016-09-02T06:12:39.000Z 407.200012 2016-09-02T06:12:41.000Z 406.200012 2016-09-02T06:12:43.000Z 405.200012 2016-09-02T06:12:45.000Z 404.600006 2016-09-02T06:12:47.000Z 404.799988 2016-09-02T06:12:49.000Z 404.600006 2016-09-02T06:12:51.000Z 404.000000 2016-09-02T06:12:53.000Z 402.600006 2016-09-02T06:12:55.000Z 402.200012 2016-09-02T06:12:57.000Z 401.399994 2016-09-02T06:12:59.000Z 400.399994 2016-09-02T06:13:01.000Z 399.000031 2016-09-02T06:13:03.000Z 397.399994 2016-09-02T06:13:05.000Z 396.000000 2016-09-02T06:13:07.000Z 394.599976 2016-09-02T06:13:09.000Z 393.799988 2016-09-02T06:13:10.000Z 392.600006 2016-09-02T06:13:12.000Z 391.200012 2016-09-02T06:13:14.000Z 390.000000 2016-09-02T06:13:16.000Z 387.399994 2016-09-02T06:13:18.000Z 386.600006 2016-09-02T06:13:19.000Z 384.799988 2016-09-02T06:13:21.000Z 383.200012 2016-09-02T06:13:23.000Z 381.799988 2016-09-02T06:13:25.000Z 381.000000 2016-09-02T06:13:26.000Z 379.399994 2016-09-02T06:13:28.000Z 377.799957 2016-09-02T06:13:30.000Z 377.200012 2016-09-02T06:13:31.000Z 376.999969 2016-09-02T06:13:32.000Z 377.200012 2016-09-02T06:13:33.000Z 377.399994 2016-09-02T06:13:34.000Z 377.600037 2016-09-02T06:13:36.000Z 378.000000 2016-09-02T06:13:38.000Z 378.400024 2016-09-02T06:13:40.000Z 380.799988 2016-09-02T06:13:42.000Z 380.600037 2016-09-02T06:13:44.000Z 380.799988 2016-09-02T06:13:46.000Z 381.600006 2016-09-02T06:13:49.000Z 382.000000 2016-09-02T06:13:52.000Z 380.000000 2016-09-02T06:13:55.000Z 378.600006 2016-09-02T06:13:58.000Z 376.799988 2016-09-02T06:14:02.000Z 375.200012 2016-09-02T06:14:06.000Z 375.000000 2016-09-02T06:14:09.000Z 374.800018 2016-09-02T06:14:13.000Z 375.000000 2016-09-02T06:14:17.000Z 375.399994 2016-09-02T06:14:21.000Z 375.799988 2016-09-02T06:14:25.000Z 376.600006 2016-09-02T06:14:30.000Z 377.200012 2016-09-02T06:14:34.000Z 378.200012 2016-09-02T06:14:39.000Z 379.399994 2016-09-02T06:14:44.000Z 380.399994 2016-09-02T06:14:49.000Z 381.399963 2016-09-02T06:14:54.000Z 382.200012 2016-09-02T06:14:59.000Z 383.399994 2016-09-02T06:15:04.000Z 384.399963 2016-09-02T06:15:09.000Z 385.600006 2016-09-02T06:15:14.000Z 386.600006 2016-09-02T06:15:19.000Z 387.600006 2016-09-02T06:15:24.000Z 389.000000 2016-09-02T06:15:29.000Z 390.399994 2016-09-02T06:15:34.000Z 391.600037 2016-09-02T06:15:38.000Z 392.400024 2016-09-02T06:15:43.000Z 393.399994 2016-09-02T06:15:48.000Z 393.600006 2016-09-02T06:15:53.000Z 393.600006 2016-09-02T06:15:58.000Z 393.399994 2016-09-02T06:16:03.000Z 392.200012 2016-09-02T06:16:08.000Z 391.399994 2016-09-02T06:16:13.000Z 390.799988 2016-09-02T06:16:18.000Z 390.600006 2016-09-02T06:16:23.000Z 390.199982 2016-09-02T06:16:27.000Z 390.000000 2016-09-02T06:16:30.000Z 390.199982 2016-09-02T06:16:34.000Z 390.600006 2016-09-02T06:16:38.000Z 391.399994 2016-09-02T06:16:42.000Z 391.799988 2016-09-02T06:16:45.000Z 391.799988 2016-09-02T06:16:48.000Z 391.799988 2016-09-02T06:16:51.000Z 391.799988 2016-09-02T06:16:54.000Z 392.200012 2016-09-02T06:16:57.000Z 392.799988 2016-09-02T06:17:00.000Z 393.399994 2016-09-02T06:17:03.000Z 394.399994 2016-09-02T06:17:05.000Z 394.399994 2016-09-02T06:17:07.000Z 394.799988 2016-09-02T06:17:10.000Z 395.600006 2016-09-02T06:17:12.000Z 396.399994 2016-09-02T06:17:14.000Z 397.600006 2016-09-02T06:17:16.000Z 399.000031 2016-09-02T06:17:18.000Z 400.600006 2016-09-02T06:17:20.000Z 402.200012 2016-09-02T06:17:22.000Z 403.000000 2016-09-02T06:17:24.000Z 403.400024 2016-09-02T06:17:26.000Z 403.799988 2016-09-02T06:17:28.000Z 404.399994 2016-09-02T06:17:30.000Z 404.799988 2016-09-02T06:17:32.000Z 405.399994 2016-09-02T06:17:34.000Z 405.600037 2016-09-02T06:17:36.000Z 405.600037 2016-09-02T06:17:38.000Z 405.799988 2016-09-02T06:17:40.000Z 405.399994 2016-09-02T06:17:42.000Z 403.799988 2016-09-02T06:17:44.000Z 402.399994 2016-09-02T06:17:46.000Z 400.799988 2016-09-02T06:17:48.000Z 399.000031 2016-09-02T06:17:50.000Z 398.000000 2016-09-02T06:17:52.000Z 397.600006 2016-09-02T06:17:54.000Z 397.000000 2016-09-02T06:17:56.000Z 396.399994 2016-09-02T06:17:58.000Z 396.000000 2016-09-02T06:18:00.000Z 395.399963 2016-09-02T06:18:02.000Z 395.000000 2016-09-02T06:18:04.000Z 394.599976 2016-09-02T06:18:06.000Z 394.200012 2016-09-02T06:18:08.000Z 393.600006 2016-09-02T06:18:10.000Z 393.200012 2016-09-02T06:18:12.000Z 393.000000 2016-09-02T06:18:14.000Z 393.799988 2016-09-02T06:18:16.000Z 393.600006 2016-09-02T06:18:18.000Z 393.399994 2016-09-02T06:18:20.000Z 393.200012 2016-09-02T06:18:22.000Z 393.200012 2016-09-02T06:18:24.000Z 393.000000 2016-09-02T06:18:26.000Z 393.600006 2016-09-02T06:18:28.000Z 394.200012 2016-09-02T06:18:31.000Z 394.599976 2016-09-02T06:18:34.000Z 394.799988 2016-09-02T06:18:37.000Z 395.000000 2016-09-02T06:18:41.000Z 395.399963 2016-09-02T06:21:15.000Z 395.000000 2016-09-02T06:24:31.000Z 394.200012 2016-09-02T06:24:35.000Z 393.799988 2016-09-02T06:24:38.000Z 393.399994 2016-09-02T06:24:40.000Z 393.000000 2016-09-02T06:24:42.000Z 392.600006 2016-09-02T06:24:44.000Z 392.200012 2016-09-02T06:24:46.000Z 391.399994 2016-09-02T06:24:48.000Z 391.799988 2016-09-02T06:24:50.000Z 392.400024 2016-09-02T06:24:52.000Z 392.200012 2016-09-02T06:24:54.000Z 391.399994 2016-09-02T06:24:55.000Z 390.799988 2016-09-02T06:24:56.000Z 390.600006 2016-09-02T06:24:57.000Z 390.600006 2016-09-02T06:24:58.000Z 390.399994 2016-09-02T06:25:00.000Z 389.000000 2016-09-02T06:25:02.000Z 387.399994 2016-09-02T06:25:04.000Z 386.000000 2016-09-02T06:25:06.000Z 386.799988 2016-09-02T06:25:08.000Z 387.399994 2016-09-02T06:25:10.000Z 388.200012 2016-09-02T06:25:12.000Z 386.799988 2016-09-02T06:25:14.000Z 385.000031 2016-09-02T06:25:16.000Z 384.399963 2016-09-02T06:25:18.000Z 382.799988 2016-09-02T06:25:20.000Z 381.000000 2016-09-02T06:25:22.000Z 380.200012 2016-09-02T06:25:24.000Z 379.399994 2016-09-02T06:25:26.000Z 378.799988 2016-09-02T06:25:28.000Z 378.600006 2016-09-02T06:25:30.000Z 378.200012 2016-09-02T06:25:32.000Z 377.399994 2016-09-02T06:25:34.000Z 376.199982 2016-09-02T06:25:36.000Z 376.600006 2016-09-02T06:25:38.000Z 376.999969 2016-09-02T06:25:40.000Z 377.200012 2016-09-02T06:25:42.000Z 377.399994 2016-09-02T06:25:43.000Z 377.399994 2016-09-02T06:25:44.000Z 377.799957 2016-09-02T06:25:45.000Z 378.200012 2016-09-02T06:25:46.000Z 379.000000 2016-09-02T06:25:48.000Z 379.399994 2016-09-02T06:25:50.000Z 379.600006 2016-09-02T06:25:52.000Z 379.600006 2016-09-02T06:25:54.000Z 379.600006 2016-09-02T06:25:56.000Z 379.799988 2016-09-02T06:25:58.000Z 379.799988 2016-09-02T06:26:00.000Z 380.000000 2016-09-02T06:26:02.000Z 379.399994 2016-09-02T06:26:04.000Z 378.799988 2016-09-02T06:26:06.000Z 377.600037 2016-09-02T06:26:08.000Z 376.399994 2016-09-02T06:26:10.000Z 375.399994 2016-09-02T06:26:12.000Z 374.600006 2016-09-02T06:26:14.000Z 374.000031 2016-09-02T06:26:16.000Z 373.399994 2016-09-02T06:26:18.000Z 373.000000 2016-09-02T06:26:20.000Z 372.799988 2016-09-02T06:26:22.000Z 372.600006 2016-09-02T06:26:24.000Z 372.000000 2016-09-02T06:26:26.000Z 370.600006 2016-09-02T06:26:28.000Z 368.799988 2016-09-02T06:26:30.000Z 367.400024 2016-09-02T06:26:32.000Z 365.799988 2016-09-02T06:26:34.000Z 365.000000 2016-09-02T06:26:36.000Z 365.600006 2016-09-02T06:26:38.000Z 366.200012 2016-09-02T06:26:40.000Z 366.799988 2016-09-02T06:26:42.000Z 366.000000 2016-09-02T06:26:44.000Z 366.600037 2016-09-02T06:26:46.000Z 367.200012 2016-09-02T06:26:48.000Z 366.799988 2016-09-02T06:26:50.000Z 365.399994 2016-09-02T06:26:52.000Z 364.200012 2016-09-02T06:26:54.000Z 364.000000 2016-09-02T06:26:56.000Z 362.999969 2016-09-02T06:26:58.000Z 361.799988 2016-09-02T06:27:00.000Z 360.800018 2016-09-02T06:27:02.000Z 360.000031 2016-09-02T06:27:04.000Z 360.800018 2016-09-02T06:27:06.000Z 361.200012 2016-09-02T06:27:08.000Z 361.399994 2016-09-02T06:27:10.000Z 361.200012 2016-09-02T06:27:12.000Z 360.600006 2016-09-02T06:27:14.000Z 360.000031 2016-09-02T06:27:16.000Z 359.399994 2016-09-02T06:27:18.000Z 359.000000 2016-09-02T06:27:20.000Z 358.399994 2016-09-02T06:27:22.000Z 357.799988 2016-09-02T06:27:24.000Z 357.799988 2016-09-02T06:27:25.000Z 357.600006 2016-09-02T06:27:26.000Z 357.399994 2016-09-02T06:27:27.000Z 357.200012 2016-09-02T06:27:28.000Z 356.000000 2016-09-02T06:27:30.000Z 355.200012 2016-09-02T06:27:31.000Z 354.399994 2016-09-02T06:27:32.000Z 353.600006 2016-09-02T06:27:33.000Z 352.799957 2016-09-02T06:27:34.000Z 351.399994 2016-09-02T06:27:36.000Z 350.399994 2016-09-02T06:27:38.000Z 350.399994 2016-09-02T06:27:40.000Z 350.600006 2016-09-02T06:27:42.000Z 351.000000 2016-09-02T06:27:44.000Z 350.799988 2016-09-02T06:27:46.000Z 350.399994 2016-09-02T06:27:48.000Z 351.000000 2016-09-02T06:27:50.000Z 350.799988 2016-09-02T06:27:52.000Z 350.200012 2016-09-02T06:27:54.000Z 349.399994 2016-09-02T06:27:56.000Z 349.200012 2016-09-02T06:27:58.000Z 348.600006 2016-09-02T06:28:00.000Z 348.000000 2016-09-02T06:28:02.000Z 347.399994 2016-09-02T06:28:04.000Z 347.000000 2016-09-02T06:28:06.000Z 347.399994 2016-09-02T06:28:08.000Z 347.799988 2016-09-02T06:28:10.000Z 348.200043 2016-09-02T06:28:12.000Z 347.799988 2016-09-02T06:28:14.000Z 347.799988 2016-09-02T06:28:16.000Z 348.600006 2016-09-02T06:28:18.000Z 348.600006 2016-09-02T06:28:20.000Z 347.200012 2016-09-02T06:28:22.000Z 345.600006 2016-09-02T06:28:24.000Z 345.200012 2016-09-02T06:28:26.000Z 345.200012 2016-09-02T06:28:28.000Z 344.200012 2016-09-02T06:28:30.000Z 343.000000 2016-09-02T06:28:32.000Z 342.000000 2016-09-02T06:28:34.000Z 341.600037 2016-09-02T06:28:36.000Z 341.600037 2016-09-02T06:28:38.000Z 341.600037 2016-09-02T06:28:40.000Z 341.600037 2016-09-02T06:28:42.000Z 341.799988 2016-09-02T06:28:44.000Z 342.600006 2016-09-02T06:28:46.000Z 343.200012 2016-09-02T06:28:48.000Z 343.399994 2016-09-02T06:28:50.000Z 343.600006 2016-09-02T06:28:52.000Z 343.799988 2016-09-02T06:28:54.000Z 343.799988 2016-09-02T06:28:56.000Z 344.000000 2016-09-02T06:28:58.000Z 344.399994 2016-09-02T06:29:00.000Z 343.799988 2016-09-02T06:29:02.000Z 342.799988 2016-09-02T06:29:04.000Z 342.799988 2016-09-02T06:29:06.000Z 345.399963 2016-09-02T06:29:08.000Z 343.799988 2016-09-02T06:29:10.000Z 341.399994 2016-09-02T06:29:12.000Z 338.799957 2016-09-02T06:29:14.000Z 337.799988 2016-09-02T06:29:16.000Z 338.799957 2016-09-02T06:29:18.000Z 339.600006 2016-09-02T06:29:20.000Z 340.600006 2016-09-02T06:29:22.000Z 340.399994 2016-09-02T06:29:24.000Z 339.600006 2016-09-02T06:29:26.000Z 340.600006 2016-09-02T06:29:28.000Z 340.399994 2016-09-02T06:29:30.000Z 337.999969 2016-09-02T06:29:32.000Z 335.600006 2016-09-02T06:29:34.000Z 333.600006 2016-09-02T06:29:36.000Z 333.200012 2016-09-02T06:29:38.000Z 333.600006 2016-09-02T06:29:40.000Z 334.000000 2016-09-02T06:29:42.000Z 333.200012 2016-09-02T06:29:44.000Z 332.200012 2016-09-02T06:29:46.000Z 333.000000 2016-09-02T06:29:48.000Z 333.399994 2016-09-02T06:29:50.000Z 332.000000 2016-09-02T06:29:52.000Z 331.000000 2016-09-02T06:29:54.000Z 330.200012 2016-09-02T06:29:56.000Z 330.399994 2016-09-02T06:29:58.000Z 330.399994 2016-09-02T06:30:00.000Z 330.399994 2016-09-02T06:30:02.000Z 330.399994 2016-09-02T06:30:04.000Z 329.799988 2016-09-02T06:30:06.000Z 330.399994 2016-09-02T06:30:08.000Z 331.200012 2016-09-02T06:30:10.000Z 330.799988 2016-09-02T06:30:12.000Z 329.799988 2016-09-02T06:30:14.000Z 329.200012 2016-09-02T06:30:16.000Z 328.400024 2016-09-02T06:30:18.000Z 327.200012 2016-09-02T06:30:20.000Z 326.000000 2016-09-02T06:30:22.000Z 324.799957 2016-09-02T06:30:24.000Z 324.600006 2016-09-02T06:30:26.000Z 323.200043 2016-09-02T06:30:28.000Z 323.000000 2016-09-02T06:30:30.000Z 322.799988 2016-09-02T06:30:32.000Z 322.200012 2016-09-02T06:30:33.000Z 322.600006 2016-09-02T06:30:34.000Z 323.799988 2016-09-02T06:30:36.000Z 324.600006 2016-09-02T06:30:38.000Z 322.399994 2016-09-02T06:30:40.000Z 320.399963 2016-09-02T06:30:42.000Z 318.600006 2016-09-02T06:30:44.000Z 318.399994 2016-09-02T06:30:46.000Z 319.000000 2016-09-02T06:30:48.000Z 319.399994 2016-09-02T06:30:50.000Z 320.000000 2016-09-02T06:30:52.000Z 320.600006 2016-09-02T06:30:54.000Z 321.000031 2016-09-02T06:30:56.000Z 321.600006 2016-09-02T06:30:58.000Z 321.399994 2016-09-02T06:31:00.000Z 321.200012 2016-09-02T06:31:02.000Z 321.000031 2016-09-02T06:31:04.000Z 322.000000 2016-09-02T06:31:06.000Z 323.600006 2016-09-02T06:31:08.000Z 325.200012 2016-09-02T06:31:10.000Z 326.000000 2016-09-02T06:31:12.000Z 325.799988 2016-09-02T06:31:14.000Z 325.399994 2016-09-02T06:31:16.000Z 325.200012 2016-09-02T06:31:18.000Z 324.600006 2016-09-02T06:31:20.000Z 324.200012 2016-09-02T06:31:22.000Z 323.399994 2016-09-02T06:31:24.000Z 321.800018 2016-09-02T06:31:26.000Z 321.000031 2016-09-02T06:31:27.000Z 320.200012 2016-09-02T06:31:28.000Z 319.599976 2016-09-02T06:31:29.000Z 319.200012 2016-09-02T06:31:30.000Z 319.000000 2016-09-02T06:31:31.000Z 319.000000 2016-09-02T06:31:32.000Z 318.799988 2016-09-02T06:31:33.000Z 318.200012 2016-09-02T06:31:34.000Z 317.799988 2016-09-02T06:31:35.000Z 317.400024 2016-09-02T06:31:36.000Z 317.200012 2016-09-02T06:31:37.000Z 317.000000 2016-09-02T06:31:38.000Z 316.399994 2016-09-02T06:31:39.000Z 316.200012 2016-09-02T06:31:40.000Z 316.399994 2016-09-02T06:31:41.000Z 317.000000 2016-09-02T06:31:42.000Z 317.600006 2016-09-02T06:31:43.000Z 318.200012 2016-09-02T06:31:44.000Z 316.799988 2016-09-02T06:31:46.000Z 315.000000 2016-09-02T06:31:48.000Z 313.799957 2016-09-02T06:31:50.000Z 313.200012 2016-09-02T06:31:52.000Z 313.200012 2016-09-02T06:31:54.000Z 313.399994 2016-09-02T06:31:56.000Z 313.200012 2016-09-02T06:31:58.000Z 312.999969 2016-09-02T06:32:00.000Z 312.600006 2016-09-02T06:32:02.000Z 312.199982 2016-09-02T06:32:04.000Z 311.799988 2016-09-02T06:32:06.000Z 310.799988 2016-09-02T06:32:08.000Z 310.000000 2016-09-02T06:32:10.000Z 309.799988 2016-09-02T06:32:12.000Z 309.399994 2016-09-02T06:32:14.000Z 308.600006 2016-09-02T06:32:16.000Z 308.799988 2016-09-02T06:32:18.000Z 309.200012 2016-09-02T06:32:20.000Z 309.799988 2016-09-02T06:32:22.000Z 308.399994 2016-09-02T06:32:24.000Z 307.000000 2016-09-02T06:32:26.000Z 307.000000 2016-09-02T06:32:28.000Z 307.200012 2016-09-02T06:32:30.000Z 305.200012 2016-09-02T06:32:32.000Z 303.399994 2016-09-02T06:32:34.000Z 301.399994 2016-09-02T06:32:36.000Z 301.000000 2016-09-02T06:32:38.000Z 301.200012 2016-09-02T06:32:40.000Z 301.200012 2016-09-02T06:32:42.000Z 301.000000 2016-09-02T06:32:44.000Z 300.200012 2016-09-02T06:32:46.000Z 299.600006 2016-09-02T06:32:48.000Z 299.600006 2016-09-02T06:32:50.000Z 300.399994 2016-09-02T06:32:52.000Z 301.000000 2016-09-02T06:32:54.000Z 301.600006 2016-09-02T06:32:56.000Z 301.600006 2016-09-02T06:32:58.000Z 301.399994 2016-09-02T06:33:00.000Z 302.600006 2016-09-02T06:33:02.000Z 304.200012 2016-09-02T06:33:04.000Z 304.799988 2016-09-02T06:33:06.000Z 305.200012 2016-09-02T06:33:08.000Z 305.200012 2016-09-02T06:33:10.000Z 305.399994 2016-09-02T06:33:12.000Z 305.600006 2016-09-02T06:33:14.000Z 304.600006 2016-09-02T06:33:16.000Z 303.000000 2016-09-02T06:33:18.000Z 300.799988 2016-09-02T06:33:20.000Z 299.600006 2016-09-02T06:33:21.000Z 299.200012 2016-09-02T06:33:22.000Z 298.399994 2016-09-02T06:33:23.000Z 297.600006 2016-09-02T06:33:24.000Z 296.600006 2016-09-02T06:33:25.000Z 295.799988 2016-09-02T06:33:26.000Z 294.799988 2016-09-02T06:33:27.000Z 294.000000 2016-09-02T06:33:28.000Z 293.799988 2016-09-02T06:33:29.000Z 293.600006 2016-09-02T06:33:30.000Z 293.600006 2016-09-02T06:33:31.000Z 293.799988 2016-09-02T06:33:32.000Z 293.799988 2016-09-02T06:33:33.000Z 292.799988 2016-09-02T06:33:34.000Z 291.600006 2016-09-02T06:33:35.000Z 290.600006 2016-09-02T06:33:36.000Z 291.399994 2016-09-02T06:33:37.000Z 292.000000 2016-09-02T06:33:38.000Z 291.799988 2016-09-02T06:33:39.000Z 290.799988 2016-09-02T06:33:40.000Z 290.000000 2016-09-02T06:33:41.000Z 290.600006 2016-09-02T06:33:42.000Z 291.000000 2016-09-02T06:33:43.000Z 291.600006 2016-09-02T06:33:44.000Z 291.399994 2016-09-02T06:33:46.000Z 291.200012 2016-09-02T06:33:48.000Z 290.799988 2016-09-02T06:33:50.000Z 290.000000 2016-09-02T06:33:52.000Z 289.200012 2016-09-02T06:33:54.000Z 288.799988 2016-09-02T06:33:56.000Z 288.399994 2016-09-02T06:33:58.000Z 287.399994 2016-09-02T06:34:00.000Z 286.200012 2016-09-02T06:34:01.000Z 285.200012 2016-09-02T06:34:02.000Z 286.000000 2016-09-02T06:34:04.000Z 286.799988 2016-09-02T06:34:06.000Z 286.000000 2016-09-02T06:34:08.000Z 285.799988 2016-09-02T06:34:10.000Z 285.799988 2016-09-02T06:34:12.000Z 285.600006 2016-09-02T06:34:14.000Z 285.200012 2016-09-02T06:34:16.000Z 284.799988 2016-09-02T06:34:18.000Z 285.000000 2016-09-02T06:34:20.000Z 285.000000 2016-09-02T06:34:22.000Z 284.600006 2016-09-02T06:34:24.000Z 283.799988 2016-09-02T06:34:26.000Z 282.799988 2016-09-02T06:34:28.000Z 283.000000 2016-09-02T06:34:30.000Z 283.200012 2016-09-02T06:34:31.000Z 282.200012 2016-09-02T06:34:33.000Z 281.399994 2016-09-02T06:34:35.000Z 280.600006 2016-09-02T06:34:37.000Z 279.799988 2016-09-02T06:34:39.000Z 279.799988 2016-09-02T06:34:41.000Z 280.200012 2016-09-02T06:34:43.000Z 280.600006 2016-09-02T06:34:45.000Z 281.000000 2016-09-02T06:34:47.000Z 281.399994 2016-09-02T06:34:49.000Z 281.600006 2016-09-02T06:34:52.000Z 282.000000 2016-09-02T06:34:57.000Z 282.799988 2016-09-02T06:35:03.000Z 283.600006 2016-09-02T06:42:19.000Z 284.200012 2016-09-02T06:42:31.000Z 284.399994 2016-09-02T06:42:37.000Z 284.399994 2016-09-02T06:42:42.000Z 284.600006 2016-09-02T06:42:46.000Z 284.399994 2016-09-02T06:42:50.000Z 284.399994 2016-09-02T06:42:54.000Z 284.399994 2016-09-02T06:42:58.000Z 283.799988 2016-09-02T06:43:02.000Z 283.399994 2016-09-02T06:43:06.000Z 282.799988 2016-09-02T06:43:09.000Z 282.600006 2016-09-02T06:43:12.000Z 282.399994 2016-09-02T06:43:15.000Z 282.200012 2016-09-02T06:43:18.000Z 282.000000 2016-09-02T06:43:20.000Z 282.000000 2016-09-02T06:43:23.000Z 282.000000 2016-09-02T06:43:25.000Z 281.799988 2016-09-02T06:43:27.000Z 280.799988 2016-09-02T06:43:29.000Z 280.000000 2016-09-02T06:43:31.000Z 279.200012 2016-09-02T06:43:33.000Z 278.200012 2016-09-02T06:43:35.000Z 277.799988 2016-09-02T06:43:37.000Z 277.000000 2016-09-02T06:43:39.000Z 276.799988 2016-09-02T06:43:41.000Z 276.600006 2016-09-02T06:43:43.000Z 275.799988 2016-09-02T06:43:46.000Z 275.000000 2016-09-02T06:43:48.000Z 274.000000 2016-09-02T06:43:50.000Z 273.399994 2016-09-02T06:43:52.000Z 273.399994 2016-09-02T06:43:54.000Z 273.399994 2016-09-02T06:43:56.000Z 273.399994 2016-09-02T06:43:58.000Z 274.000000 2016-09-02T06:44:00.000Z 274.600006 2016-09-02T06:44:02.000Z 275.000000 2016-09-02T06:44:04.000Z 275.600006 2016-09-02T06:44:07.000Z 276.000000 2016-09-02T06:44:11.000Z 276.600006 2016-09-02T06:44:15.000Z 277.000000 2016-09-02T06:44:18.000Z 277.600006 2016-09-02T06:44:22.000Z 278.600006 2016-09-02T06:44:27.000Z 279.399994 2016-09-02T06:44:32.000Z 280.000000 2016-09-02T06:44:37.000Z 280.799988 2016-09-02T06:44:42.000Z 281.600006 2016-09-02T06:44:47.000Z 282.200012 2016-09-02T06:44:52.000Z 282.799988 2016-09-02T06:44:57.000Z 283.600006 2016-09-02T06:45:02.000Z 284.200012 2016-09-02T06:45:07.000Z 285.000000 2016-09-02T06:45:12.000Z 285.600006 2016-09-02T06:45:17.000Z 286.399994 2016-09-02T06:45:22.000Z 287.399994 2016-09-02T06:45:28.000Z 288.600006 2016-09-02T06:45:34.000Z 289.399994 2016-09-02T06:45:39.000Z 290.399994 2016-09-02T06:45:44.000Z 291.200012 2016-09-02T06:45:49.000Z 292.399994 2016-09-02T06:45:55.000Z 293.600006 2016-09-02T06:46:01.000Z 294.600006 2016-09-02T06:46:06.000Z 295.399994 2016-09-02T06:46:11.000Z 295.799988 2016-09-02T06:46:17.000Z 296.200012 2016-09-02T06:46:23.000Z 297.399994 2016-09-02T06:46:29.000Z 298.799988 2016-09-02T06:46:36.000Z 300.399994 2016-09-02T06:46:43.000Z 301.799988 2016-09-02T06:46:49.000Z 303.200012 2016-09-02T06:46:56.000Z 304.799988 2016-09-02T06:47:03.000Z 306.200012 2016-09-02T06:47:09.000Z 307.600006 2016-09-02T06:47:16.000Z 308.799988 2016-09-02T06:47:23.000Z 309.200012 2016-09-02T06:47:29.000Z 310.000000 2016-09-02T06:47:35.000Z 310.600006 2016-09-02T06:47:41.000Z 311.200012 2016-09-02T06:47:47.000Z 312.000000 2016-09-02T06:47:54.000Z 312.799988 2016-09-02T06:48:01.000Z 313.600006 2016-09-02T06:48:07.000Z 314.600006 2016-09-02T06:48:13.000Z 315.600006 2016-09-02T06:48:19.000Z 317.000000 2016-09-02T06:48:26.000Z 317.799988 2016-09-02T06:48:32.000Z 317.600006 2016-09-02T06:48:37.000Z 317.600006 2016-09-02T06:48:41.000Z 317.400024 2016-09-02T06:48:44.000Z 317.200012 2016-09-02T06:48:47.000Z 317.000000 2016-09-02T06:48:50.000Z 317.000000 2016-09-02T06:48:53.000Z 317.000000 2016-09-02T06:48:56.000Z 316.200012 2016-09-02T06:48:59.000Z 315.200012 2016-09-02T06:49:02.000Z 314.400024 2016-09-02T06:49:05.000Z 313.600006 2016-09-02T06:49:08.000Z 312.999969 2016-09-02T06:49:11.000Z 313.200012 2016-09-02T06:49:13.000Z 312.799988 2016-09-02T06:49:15.000Z 312.199982 2016-09-02T06:49:17.000Z 312.199982 2016-09-02T06:49:19.000Z 313.200012 2016-09-02T06:49:21.000Z 314.400024 2016-09-02T06:49:23.000Z 315.799988 2016-09-02T06:49:25.000Z 317.000000 2016-09-02T06:49:27.000Z 318.200012 2016-09-02T06:49:29.000Z 319.200012 2016-09-02T06:49:31.000Z 320.000000 2016-09-02T06:49:33.000Z 320.000000 2016-09-02T06:49:35.000Z 319.200012 2016-09-02T06:49:37.000Z 318.200012 2016-09-02T06:49:39.000Z 317.000000 2016-09-02T06:49:41.000Z 315.799988 2016-09-02T06:49:43.000Z 314.600006 2016-09-02T06:49:45.000Z 313.399994 2016-09-02T06:49:47.000Z 312.399994 2016-09-02T06:49:49.000Z 311.200012 2016-09-02T06:49:51.000Z 310.000000 2016-09-02T06:49:53.000Z 309.000000 2016-09-02T06:49:55.000Z 308.200012 2016-09-02T06:49:57.000Z 307.799988 2016-09-02T06:49:59.000Z 307.600006 2016-09-02T06:50:01.000Z 307.399994 2016-09-02T06:50:03.000Z 307.399994 2016-09-02T06:50:05.000Z 307.000000 2016-09-02T06:50:07.000Z 306.600006 2016-09-02T06:50:09.000Z 306.600006 2016-09-02T06:50:11.000Z 306.600006 2016-09-02T06:50:13.000Z 306.600006 2016-09-02T06:50:15.000Z 306.600006 2016-09-02T06:50:17.000Z 306.200012 2016-09-02T06:50:19.000Z 305.799988 2016-09-02T06:50:21.000Z 305.600006 2016-09-02T06:50:23.000Z 305.399994 2016-09-02T06:50:26.000Z 305.200012 2016-09-02T06:50:29.000Z 305.399994 2016-09-02T06:50:32.000Z 305.399994 2016-09-02T06:50:35.000Z 305.600006 2016-09-02T06:50:38.000Z 306.000000 2016-09-02T06:50:41.000Z 306.200012 2016-09-02T06:50:44.000Z 306.000000 2016-09-02T06:50:47.000Z 305.399994 2016-09-02T06:50:50.000Z 305.200012 2016-09-02T06:50:53.000Z 305.000000 2016-09-02T06:50:56.000Z 305.200012 2016-09-02T06:51:00.000Z 305.399994 2016-09-02T06:51:03.000Z 305.200012 2016-09-02T06:51:06.000Z 305.200012 2016-09-02T06:51:09.000Z 305.000000 2016-09-02T06:51:12.000Z 305.000000 2016-09-02T06:51:15.000Z 304.600006 2016-09-02T06:51:18.000Z 304.399994 2016-09-02T06:51:21.000Z 304.399994 2016-09-02T06:51:24.000Z 304.200012 2016-09-02T06:51:27.000Z 303.600006 2016-09-02T06:51:30.000Z 302.600006 2016-09-02T06:51:33.000Z 301.799988 2016-09-02T06:51:36.000Z 301.200012 2016-09-02T06:54:26.000Z 300.399994 2016-09-02T06:54:31.000Z 299.799988 2016-09-02T06:54:34.000Z 299.399994 2016-09-02T06:54:37.000Z 299.000000 2016-09-02T06:54:40.000Z 299.000000 2016-09-02T06:54:43.000Z 299.600006 2016-09-02T06:54:46.000Z 300.000000 2016-09-02T06:54:49.000Z 300.000000 2016-09-02T06:54:52.000Z 300.200012 2016-09-02T06:54:55.000Z 300.200012 2016-09-02T06:54:57.000Z 299.799988 2016-09-02T06:54:59.000Z 299.600006 2016-09-02T06:55:01.000Z 299.399994 2016-09-02T06:55:03.000Z 299.200012 2016-09-02T06:55:05.000Z 299.200012 2016-09-02T06:55:07.000Z 299.600006 2016-09-02T06:55:09.000Z 300.600006 2016-09-02T06:55:11.000Z 302.000000 2016-09-02T06:55:13.000Z 303.399994 2016-09-02T06:55:15.000Z 305.200012 2016-09-02T06:55:17.000Z 307.000000 2016-09-02T06:55:19.000Z 308.799988 2016-09-02T06:55:21.000Z 309.200012 2016-09-02T06:55:23.000Z 309.000000 2016-09-02T06:55:25.000Z 309.200012 2016-09-02T06:55:27.000Z 309.600006 2016-09-02T06:55:29.000Z 310.399994 2016-09-02T06:55:31.000Z 310.600006 2016-09-02T06:55:33.000Z 310.799988 2016-09-02T06:55:35.000Z 310.799988 2016-09-02T06:55:38.000Z 310.600006 2016-09-02T06:55:50.000Z 310.799988 2016-09-02T06:55:54.000Z 311.799988 2016-09-02T06:55:57.000Z 312.000000 2016-09-02T06:56:00.000Z 311.799988 2016-09-02T06:56:03.000Z 310.600006 2016-09-02T06:56:06.000Z 309.799988 2016-09-02T06:56:08.000Z 308.600006 2016-09-02T06:56:11.000Z 307.600006 2016-09-02T06:56:14.000Z 306.200012 2016-09-02T06:56:17.000Z 305.000000 2016-09-02T06:56:20.000Z 304.000000 2016-09-02T06:56:22.000Z 303.000000 2016-09-02T06:56:24.000Z 301.799988 2016-09-02T06:56:26.000Z 300.399994 2016-09-02T06:56:28.000Z 298.600006 2016-09-02T06:56:30.000Z 296.600006 2016-09-02T06:56:32.000Z 294.600006 2016-09-02T06:56:34.000Z 293.000000 2016-09-02T06:56:36.000Z 291.600006 2016-09-02T06:56:38.000Z 290.399994 2016-09-02T06:56:41.000Z 290.399994 2016-09-02T06:56:43.000Z 290.399994 2016-09-02T06:56:45.000Z 290.399994 2016-09-02T06:56:47.000Z 290.399994 2016-09-02T06:56:49.000Z 291.000000 2016-09-02T06:56:51.000Z 292.399994 2016-09-02T06:56:53.000Z 292.200012 2016-09-02T06:56:55.000Z 291.000000 2016-09-02T06:56:57.000Z 289.799988 2016-09-02T06:56:59.000Z 288.799988 2016-09-02T06:57:01.000Z 288.000000 2016-09-02T06:57:03.000Z 287.600006 2016-09-02T06:57:05.000Z 287.399994 2016-09-02T06:57:07.000Z 287.000000 2016-09-02T06:57:09.000Z 286.600006 2016-09-02T06:57:11.000Z 286.200012 2016-09-02T06:57:13.000Z 285.600006 2016-09-02T06:57:15.000Z 285.000000 2016-09-02T06:57:17.000Z 284.200012 2016-09-02T06:57:19.000Z 284.000000 2016-09-02T06:57:21.000Z 283.799988 2016-09-02T06:57:23.000Z 283.799988 2016-09-02T06:57:25.000Z 282.799988 2016-09-02T06:57:27.000Z 281.600006 2016-09-02T06:57:29.000Z 280.600006 2016-09-02T06:57:31.000Z 279.600006 2016-09-02T06:57:33.000Z 278.799988 2016-09-02T06:57:35.000Z 278.000000 2016-09-02T06:57:37.000Z 277.600006 2016-09-02T06:57:39.000Z 277.399994 2016-09-02T06:57:41.000Z 277.200012 2016-09-02T06:57:43.000Z 277.000000 2016-09-02T06:57:45.000Z 276.799988 2016-09-02T06:57:47.000Z 276.399994 2016-09-02T06:57:49.000Z 276.200012 2016-09-02T06:57:51.000Z 276.000000 2016-09-02T06:57:53.000Z 276.000000 2016-09-02T06:57:55.000Z 275.799988 2016-09-02T06:57:57.000Z 275.799988 2016-09-02T06:57:59.000Z 275.600006 2016-09-02T06:58:01.000Z 275.600006 2016-09-02T06:58:03.000Z 275.799988 2016-09-02T06:58:05.000Z 276.000000 2016-09-02T06:58:07.000Z 276.200012 2016-09-02T06:58:09.000Z 276.399994 2016-09-02T06:58:11.000Z 276.600006 2016-09-02T06:58:13.000Z 276.600006 2016-09-02T06:58:15.000Z 276.600006 2016-09-02T06:58:18.000Z 276.600006 2016-09-02T06:58:21.000Z 276.600006 2016-09-02T06:58:24.000Z 276.000000 2016-09-02T06:58:27.000Z 274.600006 2016-09-02T06:58:30.000Z 274.799988 2016-09-02T06:58:32.000Z 275.399994 2016-09-02T06:58:34.000Z 276.200012 2016-09-02T06:58:36.000Z 276.799988 2016-09-02T06:58:38.000Z 277.399994 2016-09-02T06:58:40.000Z 278.399994 2016-09-02T06:58:45.000Z 279.799988 2016-09-02T06:58:49.000Z 280.600006 2016-09-02T06:58:52.000Z 281.600006 2016-09-02T06:58:57.000Z 281.399994 2016-09-02T06:59:01.000Z 280.799988 2016-09-02T06:59:04.000Z 280.200012 2016-09-02T06:59:07.000Z 280.000000 2016-09-02T06:59:10.000Z 279.799988 2016-09-02T06:59:13.000Z 279.799988 2016-09-02T06:59:16.000Z 279.399994 2016-09-02T06:59:19.000Z 279.399994 2016-09-02T06:59:22.000Z 279.799988 2016-09-02T06:59:25.000Z 280.200012 2016-09-02T06:59:28.000Z 281.000000 2016-09-02T06:59:32.000Z 282.600006 2016-09-02T06:59:36.000Z 284.200012 2016-09-02T06:59:40.000Z 285.799988 2016-09-02T06:59:44.000Z 287.200012 2016-09-02T06:59:48.000Z 288.399994 2016-09-02T06:59:52.000Z 289.600006 2016-09-02T06:59:56.000Z 290.799988 2016-09-02T07:00:00.000Z 290.799988 2016-09-02T07:00:04.000Z 290.399994 2016-09-02T07:00:08.000Z 289.799988 2016-09-02T07:00:12.000Z 289.000000 2016-09-02T07:00:15.000Z 288.000000 2016-09-02T07:00:17.000Z 287.399994 2016-09-02T07:00:19.000Z 286.600006 2016-09-02T07:00:21.000Z 285.799988 2016-09-02T07:00:23.000Z 285.000000 2016-09-02T07:00:25.000Z 284.799988 2016-09-02T07:00:27.000Z 285.000000 2016-09-02T07:00:29.000Z 285.399994 2016-09-02T07:00:31.000Z 285.600006 2016-09-02T07:00:33.000Z 286.200012 2016-09-02T07:00:35.000Z 286.600006 2016-09-02T07:00:37.000Z 287.000000 2016-09-02T07:00:39.000Z 287.000000 2016-09-02T07:00:41.000Z 287.200012 2016-09-02T07:00:43.000Z 287.000000 2016-09-02T07:00:45.000Z 286.399994 2016-09-02T07:00:47.000Z 285.399994 2016-09-02T07:00:49.000Z 284.600006 2016-09-02T07:00:51.000Z 284.200012 2016-09-02T07:00:53.000Z 284.000000 2016-09-02T07:00:55.000Z 284.399994 2016-09-02T07:00:57.000Z 285.399994 2016-09-02T07:00:59.000Z 286.799988 2016-09-02T07:01:01.000Z 287.799988 2016-09-02T07:01:03.000Z 288.799988 2016-09-02T07:01:05.000Z 290.600006 2016-09-02T07:01:08.000Z 292.799988 2016-09-02T07:01:12.000Z 293.399994 2016-09-02T07:01:16.000Z 293.600006 2016-09-02T07:01:20.000Z 293.600006 2016-09-02T07:01:24.000Z 293.600006 2016-09-02T07:01:28.000Z 293.600006 2016-09-02T07:01:32.000Z 294.600006 2016-09-02T07:01:36.000Z 296.000000 2016-09-02T07:01:40.000Z 297.200012 2016-09-02T07:01:44.000Z 298.600006 2016-09-02T07:01:48.000Z 299.799988 2016-09-02T07:01:52.000Z 300.000000 2016-09-02T07:01:56.000Z 299.399994 2016-09-02T07:02:00.000Z 298.799988 2016-09-02T07:02:04.000Z 298.200012 2016-09-02T07:02:08.000Z 297.600006 2016-09-02T07:02:12.000Z 298.200012 2016-09-02T07:02:16.000Z 299.399994 2016-09-02T07:02:20.000Z 300.799988 2016-09-02T07:02:24.000Z 302.000000 2016-09-02T07:02:28.000Z 303.200012 2016-09-02T07:02:32.000Z 304.200012 2016-09-02T07:02:36.000Z 303.600006 2016-09-02T07:02:40.000Z 303.200012 2016-09-02T07:02:44.000Z 302.600006 2016-09-02T07:02:48.000Z 302.000000 2016-09-02T07:02:52.000Z 302.000000 2016-09-02T07:02:57.000Z 302.200012 2016-09-02T07:03:01.000Z 303.399994 2016-09-02T07:03:05.000Z 304.600006 2016-09-02T07:03:09.000Z 305.799988 2016-09-02T07:03:14.000Z 307.000000 2016-09-02T07:03:21.000Z 308.200012 2016-09-02T07:03:28.000Z 308.000000 2016-09-02T07:03:34.000Z 308.600006 2016-09-02T07:03:40.000Z 309.799988 2016-09-02T07:03:46.000Z 310.399994 2016-09-02T07:03:51.000Z 310.799988 2016-09-02T07:03:56.000Z 311.000000 2016-09-02T07:04:01.000Z 311.000000 2016-09-02T07:04:05.000Z 311.399994 2016-09-02T07:04:09.000Z 311.399994 2016-09-02T07:04:14.000Z 311.399994 2016-09-02T07:04:19.000Z 312.399994 2016-09-02T07:04:23.000Z 313.399994 2016-09-02T07:04:26.000Z 314.000000 2016-09-02T07:04:29.000Z 314.000000 2016-09-02T07:04:33.000Z 314.000000 2016-09-02T07:04:37.000Z 314.200012 2016-09-02T07:04:41.000Z 314.600006 2016-09-02T07:04:46.000Z 315.000000 2016-09-02T07:04:50.000Z 315.600006 2016-09-02T07:04:54.000Z 316.600037 2016-09-02T07:04:58.000Z 317.200012 2016-09-02T07:05:04.000Z 317.600006 2016-09-02T07:05:09.000Z 318.000000 2016-09-02T07:05:14.000Z 318.399994 2016-09-02T07:05:19.000Z 318.799988 2016-09-02T07:05:24.000Z 319.200012 2016-09-02T07:05:29.000Z 319.200012 2016-09-02T07:05:34.000Z 318.799988 2016-09-02T07:05:39.000Z 318.200012 2016-09-02T07:05:43.000Z 317.799988 2016-09-02T07:05:48.000Z 318.000000 2016-09-02T07:05:53.000Z 318.600006 2016-09-02T07:05:58.000Z 319.200012 2016-09-02T07:06:03.000Z 320.399963 2016-09-02T07:06:08.000Z 321.800018 2016-09-02T07:06:13.000Z 323.000000 2016-09-02T07:06:19.000Z 323.399994 2016-09-02T07:15:44.000Z