2016-12-17T17:51:47Z Цора-Эштаоль по-новому Цора-Эштаоль по-новому 263.000000 2010-01-01T00:00:22.000Z 264.000000 2010-01-01T00:00:32.000Z 263.000000 2010-01-01T00:00:33.000Z 265.000000 2010-01-01T00:00:36.000Z 266.000000 2010-01-01T00:00:48.000Z 267.000000 2010-01-01T00:01:16.000Z 267.000000 2010-01-01T00:01:28.000Z 267.000000 2010-01-01T00:01:35.000Z 268.000000 2010-01-01T00:01:38.000Z 272.000000 2010-01-01T00:01:50.000Z 275.000000 2010-01-01T00:02:03.000Z 276.000000 2010-01-01T00:02:08.000Z 277.000000 2010-01-01T00:02:12.000Z 277.000000 2010-01-01T00:02:19.000Z 278.000000 2010-01-01T00:02:44.000Z 279.000000 2010-01-01T00:02:59.000Z 278.000000 2010-01-01T00:03:05.000Z 277.000000 2010-01-01T00:03:10.000Z 274.000000 2010-01-01T00:03:31.000Z 274.000000 2010-01-01T00:03:32.000Z 274.000000 2010-01-01T00:03:32.000Z 275.000000 2010-01-01T00:03:36.000Z 276.000000 2010-01-01T00:03:40.000Z 277.000000 2010-01-01T00:03:46.000Z 278.000000 2010-01-01T00:03:51.000Z 279.000000 2010-01-01T00:04:05.000Z 279.000000 2010-01-01T00:04:10.000Z 280.000000 2010-01-01T00:04:14.000Z 281.000000 2010-01-01T00:04:19.000Z 283.000000 2010-01-01T00:04:26.000Z 291.000000 2010-01-01T00:04:54.000Z 292.000000 2010-01-01T00:04:57.000Z 300.000000 2010-01-01T00:05:22.000Z 301.000000 2010-01-01T00:05:26.000Z 301.000000 2010-01-01T00:05:28.000Z 302.000000 2010-01-01T00:05:37.000Z 302.000000 2010-01-01T00:05:42.000Z 301.000000 2010-01-01T00:05:46.000Z 301.000000 2010-01-01T00:05:48.000Z 298.000000 2010-01-01T00:06:06.000Z 298.000000 2010-01-01T00:06:12.000Z 297.000000 2010-01-01T00:06:20.000Z 291.000000 2010-01-01T00:06:49.000Z 290.000000 2010-01-01T00:07:11.000Z 290.000000 2010-01-01T00:07:21.000Z 292.000000 2010-01-01T00:07:38.000Z 295.000000 2010-01-01T00:08:00.000Z 297.000000 2010-01-01T00:08:15.000Z 298.000000 2010-01-01T00:08:21.000Z 298.000000 2010-01-01T00:08:21.000Z 298.000000 2010-01-01T00:08:39.000Z 298.000000 2010-01-01T00:08:47.000Z 299.000000 2010-01-01T00:09:02.000Z 299.000000 2010-01-01T00:09:07.000Z 299.000000 2010-01-01T00:09:11.000Z 299.000000 2010-01-01T00:09:17.000Z 299.000000 2010-01-01T00:09:19.000Z 298.000000 2010-01-01T00:09:22.000Z 298.000000 2010-01-01T00:09:23.000Z 292.000000 2010-01-01T00:09:49.000Z 294.000000 2010-01-01T00:10:04.000Z 295.000000 2010-01-01T00:10:35.000Z 300.000000 2010-01-01T00:11:03.000Z 301.000000 2010-01-01T00:11:09.000Z 302.000000 2010-01-01T00:11:13.000Z 304.000000 2010-01-01T00:11:19.000Z 306.000000 2010-01-01T00:11:28.000Z 308.000000 2010-01-01T00:11:32.000Z 312.000000 2010-01-01T00:11:48.000Z 312.999969 2010-01-01T00:11:58.000Z 314.000000 2010-01-01T00:11:58.000Z 314.000000 2010-01-01T00:11:59.000Z 312.999969 2010-01-01T00:12:00.000Z 316.000000 2010-01-01T00:12:22.000Z 321.000031 2010-01-01T00:12:47.000Z 323.999969 2010-01-01T00:12:59.000Z 326.999969 2010-01-01T00:13:21.000Z 326.999969 2010-01-01T00:13:28.000Z 326.999969 2010-01-01T00:13:29.000Z 326.999969 2010-01-01T00:13:29.000Z 328.000000 2010-01-01T00:13:33.000Z 328.000000 2010-01-01T00:13:36.000Z 330.000000 2010-01-01T00:13:48.000Z 336.000000 2010-01-01T00:14:03.000Z 335.000031 2010-01-01T00:14:03.000Z 335.000031 2010-01-01T00:14:04.000Z 336.000000 2010-01-01T00:14:09.000Z 337.000000 2010-01-01T00:14:13.000Z 337.000000 2010-01-01T00:14:17.000Z 336.000000 2010-01-01T00:14:28.000Z 336.000000 2010-01-01T00:14:40.000Z 335.000031 2010-01-01T00:14:53.000Z 335.000031 2010-01-01T00:14:59.000Z 334.000000 2010-01-01T00:15:03.000Z 333.000000 2010-01-01T00:15:08.000Z 333.000000 2010-01-01T00:15:13.000Z 332.000000 2010-01-01T00:15:17.000Z 332.000000 2010-01-01T00:15:36.000Z 328.000000 2010-01-01T00:15:50.000Z 328.000000 2010-01-01T00:16:16.000Z 328.000000 2010-01-01T00:16:19.000Z 328.000000 2010-01-01T00:16:23.000Z 329.000000 2010-01-01T00:16:28.000Z 331.000000 2010-01-01T00:16:34.000Z 334.000000 2010-01-01T00:16:44.000Z 337.000000 2010-01-01T00:16:51.000Z 337.999969 2010-01-01T00:17:07.000Z 337.999969 2010-01-01T00:17:22.000Z 337.999969 2010-01-01T00:17:23.000Z 344.000000 2010-01-01T00:17:36.000Z 346.000031 2010-01-01T00:17:45.000Z 347.000000 2010-01-01T00:17:50.000Z 351.999969 2010-01-01T00:18:06.000Z 353.000000 2010-01-01T00:18:12.000Z 353.000000 2010-01-01T00:18:17.000Z 353.000000 2010-01-01T00:18:29.000Z 353.000000 2010-01-01T00:18:36.000Z 351.999969 2010-01-01T00:18:39.000Z 354.000000 2010-01-01T00:18:50.000Z 354.000000 2010-01-01T00:18:56.000Z 354.000000 2010-01-01T00:19:04.000Z 354.000000 2010-01-01T00:19:08.000Z 353.000000 2010-01-01T00:19:20.000Z 355.000000 2010-01-01T00:19:36.000Z 355.000000 2010-01-01T00:19:40.000Z 356.000000 2010-01-01T00:19:47.000Z 356.000000 2010-01-01T00:19:54.000Z 356.000000 2010-01-01T00:19:59.000Z 354.000000 2010-01-01T00:20:08.000Z 351.999969 2010-01-01T00:20:15.000Z 351.999969 2010-01-01T00:20:19.000Z 353.000000 2010-01-01T00:20:21.000Z 355.000000 2010-01-01T00:20:26.000Z 357.000000 2010-01-01T00:20:39.000Z 355.000000 2010-01-01T00:20:53.000Z 351.999969 2010-01-01T00:21:08.000Z 346.000031 2010-01-01T00:21:19.000Z 344.000000 2010-01-01T00:21:32.000Z 344.000000 2010-01-01T00:21:32.000Z 347.000000 2010-01-01T00:22:05.000Z 347.000000 2010-01-01T00:22:14.000Z 347.000000 2010-01-01T00:22:24.000Z 349.000031 2010-01-01T00:22:37.000Z 348.000000 2010-01-01T00:22:59.000Z 346.000031 2010-01-01T00:23:34.000Z 346.000031 2010-01-01T00:23:49.000Z 346.000031 2010-01-01T00:24:01.000Z 342.000000 2010-01-01T00:24:34.000Z 341.000000 2010-01-01T00:24:48.000Z 341.000000 2010-01-01T00:24:51.000Z 341.000000 2010-01-01T00:24:57.000Z 342.000000 2010-01-01T00:25:06.000Z 344.000000 2010-01-01T00:25:11.000Z 350.000000 2010-01-01T00:25:23.000Z 356.000000 2010-01-01T00:25:36.000Z 357.000000 2010-01-01T00:25:39.000Z 362.999969 2010-01-01T00:25:55.000Z 364.000000 2010-01-01T00:26:10.000Z 359.000000 2010-01-01T00:26:50.000Z 337.000000 2010-01-01T00:27:54.000Z 337.999969 2010-01-01T00:28:07.000Z 340.000000 2010-01-01T00:28:22.000Z 341.000000 2010-01-01T00:28:28.000Z 343.000000 2010-01-01T00:28:34.000Z 343.000000 2010-01-01T00:28:35.000Z 346.000031 2010-01-01T00:28:40.000Z 348.000000 2010-01-01T00:28:42.000Z 349.000031 2010-01-01T00:28:46.000Z 350.000000 2010-01-01T00:28:49.000Z 353.000000 2010-01-01T00:29:04.000Z 354.000000 2010-01-01T00:29:10.000Z 356.000000 2010-01-01T00:29:28.000Z 353.000000 2010-01-01T00:29:41.000Z 353.000000 2010-01-01T00:29:46.000Z 349.000031 2010-01-01T00:30:00.000Z 348.000000 2010-01-01T00:30:03.000Z 346.000031 2010-01-01T00:30:07.000Z 344.000000 2010-01-01T00:30:11.000Z 345.000000 2010-01-01T00:30:21.000Z 344.000000 2010-01-01T00:30:25.000Z 340.000000 2010-01-01T00:30:41.000Z 339.000000 2010-01-01T00:30:45.000Z 339.000000 2010-01-01T00:30:49.000Z 337.000000 2010-01-01T00:30:52.000Z 334.000000 2010-01-01T00:30:58.000Z 333.000000 2010-01-01T00:31:00.000Z 332.000000 2010-01-01T00:31:04.000Z 333.000000 2010-01-01T00:31:08.000Z 334.000000 2010-01-01T00:31:22.000Z 334.000000 2010-01-01T00:31:26.000Z 334.000000 2010-01-01T00:31:30.000Z 333.000000 2010-01-01T00:31:43.000Z 333.000000 2010-01-01T00:31:51.000Z 333.000000 2010-01-01T00:31:57.000Z 332.000000 2010-01-01T00:32:10.000Z 333.000000 2010-01-01T00:32:19.000Z 334.000000 2010-01-01T00:32:32.000Z 335.000031 2010-01-01T00:32:49.000Z 334.000000 2010-01-01T00:32:55.000Z 325.000000 2010-01-01T00:33:16.000Z 322.000000 2010-01-01T00:33:24.000Z 319.000000 2010-01-01T00:33:32.000Z 320.000000 2010-01-01T00:33:45.000Z 321.000031 2010-01-01T00:33:59.000Z 321.000031 2010-01-01T00:34:05.000Z 323.999969 2010-01-01T00:34:16.000Z 325.000000 2010-01-01T00:34:21.000Z 326.999969 2010-01-01T00:34:26.000Z 329.000000 2010-01-01T00:34:31.000Z 331.000000 2010-01-01T00:34:42.000Z 331.000000 2010-01-01T00:34:48.000Z 328.000000 2010-01-01T00:34:56.000Z 323.000000 2010-01-01T00:35:09.000Z 322.000000 2010-01-01T00:35:13.000Z 322.000000 2010-01-01T00:35:17.000Z 323.000000 2010-01-01T00:35:21.000Z 325.000000 2010-01-01T00:35:40.000Z 323.000000 2010-01-01T00:35:53.000Z 322.000000 2010-01-01T00:35:57.000Z 319.000000 2010-01-01T00:36:11.000Z 318.000000 2010-01-01T00:36:16.000Z 318.000000 2010-01-01T00:36:36.000Z 319.000000 2010-01-01T00:36:40.000Z 318.000000 2010-01-01T00:36:43.000Z 318.000000 2010-01-01T00:36:48.000Z 317.000000 2010-01-01T00:36:52.000Z 311.000000 2010-01-01T00:37:03.000Z 306.000000 2010-01-01T00:37:16.000Z 301.000000 2010-01-01T00:37:25.000Z 299.000000 2010-01-01T00:37:33.000Z 298.000000 2010-01-01T00:37:38.000Z 298.000000 2010-01-01T00:37:41.000Z 301.000000 2010-01-01T00:37:51.000Z 302.000000 2010-01-01T00:38:00.000Z 300.000000 2010-01-01T00:38:05.000Z 300.000000 2010-01-01T00:38:15.000Z 300.000000 2010-01-01T00:38:24.000Z 299.000000 2010-01-01T00:38:47.000Z 298.000000 2010-01-01T00:38:59.000Z 297.000000 2010-01-01T00:39:07.000Z 295.000000 2010-01-01T00:39:16.000Z 295.000000 2010-01-01T00:39:22.000Z 302.000000 2010-01-01T00:39:38.000Z 303.000000 2010-01-01T00:39:42.000Z 303.000000 2010-01-01T00:39:46.000Z 302.000000 2010-01-01T00:39:51.000Z 300.000000 2010-01-01T00:39:59.000Z 301.000000 2010-01-01T00:40:17.000Z 301.000000 2010-01-01T00:40:19.000Z 299.000000 2010-01-01T00:40:21.000Z 301.000000 2010-01-01T00:40:23.000Z 300.000000 2010-01-01T00:40:30.000Z 302.000000 2010-01-01T00:40:40.000Z 302.000000 2010-01-01T00:40:45.000Z 301.000000 2010-01-01T00:40:49.000Z 296.000000 2010-01-01T00:40:58.000Z 294.000000 2010-01-01T00:41:02.000Z 294.000000 2010-01-01T00:41:07.000Z 292.000000 2010-01-01T00:41:20.000Z 290.000000 2010-01-01T00:41:32.000Z 288.000000 2010-01-01T00:41:40.000Z 289.000000 2010-01-01T00:41:51.000Z 282.000000 2010-01-01T00:42:16.000Z 282.000000 2010-01-01T00:42:20.000Z 286.000000 2010-01-01T00:42:42.000Z 285.000000 2010-01-01T00:42:51.000Z 281.000000 2010-01-01T00:43:07.000Z 280.000000 2010-01-01T00:43:11.000Z 281.000000 2010-01-01T00:43:15.000Z 284.000000 2010-01-01T00:43:23.000Z 284.000000 2010-01-01T00:43:27.000Z 282.000000 2010-01-01T00:43:40.000Z 283.000000 2010-01-01T00:43:45.000Z 283.000000 2010-01-01T00:43:49.000Z 282.000000 2010-01-01T00:43:54.000Z 280.000000 2010-01-01T00:44:03.000Z 279.000000 2010-01-01T00:44:06.000Z 283.000000 2010-01-01T00:44:12.000Z 288.000000 2010-01-01T00:44:16.000Z 296.000000 2010-01-01T00:44:33.000Z 303.000000 2010-01-01T00:44:50.000Z 308.000000 2010-01-01T00:45:03.000Z 308.000000 2010-01-01T00:45:07.000Z 305.000000 2010-01-01T00:45:15.000Z 303.000000 2010-01-01T00:45:20.000Z 300.000000 2010-01-01T00:45:28.000Z 300.000000 2010-01-01T00:45:32.000Z 300.000000 2010-01-01T00:45:41.000Z 300.000000 2010-01-01T00:45:52.000Z 299.000000 2010-01-01T00:45:56.000Z 297.000000 2010-01-01T00:46:19.000Z 296.000000 2010-01-01T00:46:22.000Z 292.000000 2010-01-01T00:46:30.000Z 290.000000 2010-01-01T00:46:35.000Z 283.000000 2010-01-01T00:46:46.000Z 284.000000 2010-01-01T00:46:50.000Z 289.000000 2010-01-01T00:47:13.000Z 296.000000 2010-01-01T00:47:40.000Z 305.000000 2010-01-01T00:47:52.000Z 305.000000 2010-01-01T00:48:00.000Z 304.000000 2010-01-01T00:48:04.000Z 307.000000 2010-01-01T00:48:17.000Z 308.000000 2010-01-01T00:48:20.000Z 308.000000 2010-01-01T00:48:27.000Z 306.000000 2010-01-01T00:48:44.000Z 305.000000 2010-01-01T00:48:49.000Z 302.000000 2010-01-01T00:49:04.000Z 300.000000 2010-01-01T00:49:09.000Z 300.000000 2010-01-01T00:49:16.000Z 301.000000 2010-01-01T00:49:19.000Z 303.000000 2010-01-01T00:49:29.000Z 305.000000 2010-01-01T00:49:55.000Z 306.000000 2010-01-01T00:50:01.000Z 307.000000 2010-01-01T00:50:05.000Z 311.000000 2010-01-01T00:50:12.000Z 311.000000 2010-01-01T00:50:53.000Z 318.000000 2010-01-01T00:51:09.000Z 319.000000 2010-01-01T00:51:15.000Z 319.000000 2010-01-01T00:51:19.000Z 320.000000 2010-01-01T00:51:25.000Z 320.000000 2010-01-01T00:51:44.000Z 320.000000 2010-01-01T00:51:51.000Z 326.999969 2010-01-01T00:52:25.000Z 326.000000 2010-01-01T00:52:38.000Z 323.999969 2010-01-01T00:52:44.000Z 323.000000 2010-01-01T00:52:48.000Z 323.999969 2010-01-01T00:52:53.000Z 326.999969 2010-01-01T00:53:01.000Z 330.000000 2010-01-01T00:53:06.000Z 333.000000 2010-01-01T00:53:20.000Z 333.000000 2010-01-01T00:53:20.000Z 336.000000 2010-01-01T00:53:27.000Z 344.000000 2010-01-01T00:53:58.000Z 346.000031 2010-01-01T00:54:01.000Z 349.000031 2010-01-01T00:54:07.000Z 350.000000 2010-01-01T00:54:10.000Z 351.000000 2010-01-01T00:54:15.000Z 351.000000 2010-01-01T00:54:23.000Z 345.000000 2010-01-01T00:54:47.000Z 341.000000 2010-01-01T00:55:09.000Z 341.000000 2010-01-01T00:55:10.000Z 343.000000 2010-01-01T00:55:19.000Z 340.000000 2010-01-01T00:55:26.000Z 333.000000 2010-01-01T00:56:00.000Z 329.000000 2010-01-01T00:56:46.000Z 329.000000 2010-01-01T00:56:46.000Z 330.000000 2010-01-01T00:56:51.000Z 331.000000 2010-01-01T00:56:55.000Z 333.000000 2010-01-01T00:57:02.000Z 333.000000 2010-01-01T00:57:06.000Z 334.000000 2010-01-01T00:57:11.000Z 337.999969 2010-01-01T00:57:25.000Z 337.999969 2010-01-01T00:57:46.000Z 340.000000 2010-01-01T00:57:56.000Z 342.000000 2010-01-01T00:58:04.000Z 343.000000 2010-01-01T00:58:08.000Z 345.000000 2010-01-01T00:58:13.000Z 347.000000 2010-01-01T00:58:17.000Z 350.000000 2010-01-01T00:58:31.000Z 351.000000 2010-01-01T00:58:35.000Z 359.000000 2010-01-01T00:59:19.000Z 365.000000 2010-01-01T00:59:52.000Z 367.000000 2010-01-01T01:00:28.000Z 367.000000 2010-01-01T01:00:33.000Z 367.000000 2010-01-01T01:00:53.000Z 368.000000 2010-01-01T01:01:09.000Z 371.000000 2010-01-01T01:01:24.000Z 371.000000 2010-01-01T01:01:28.000Z 371.000000 2010-01-01T01:01:30.000Z 371.000000 2010-01-01T01:01:33.000Z 367.000000 2010-01-01T01:02:00.000Z 367.000000 2010-01-01T01:02:09.000Z 368.000000 2010-01-01T01:02:14.000Z 369.000000 2010-01-01T01:02:17.000Z 370.000000 2010-01-01T01:02:20.000Z 371.000000 2010-01-01T01:02:24.000Z 372.000000 2010-01-01T01:02:28.000Z 375.000000 2010-01-01T01:02:44.000Z 375.000000 2010-01-01T01:02:44.000Z 374.000031 2010-01-01T01:02:57.000Z 375.000000 2010-01-01T01:03:03.000Z 375.000000 2010-01-01T01:03:25.000Z 376.000000 2010-01-01T01:03:30.000Z 375.000000 2010-01-01T01:03:38.000Z 375.000000 2010-01-01T01:03:43.000Z 375.000000 2010-01-01T01:03:50.000Z 378.000000 2010-01-01T01:03:59.000Z 383.000000 2010-01-01T01:04:11.000Z 387.000000 2010-01-01T01:04:31.000Z 387.999969 2010-01-01T01:04:38.000Z 389.000000 2010-01-01T01:04:44.000Z 390.000000 2010-01-01T01:04:49.000Z 390.000000 2010-01-01T01:04:54.000Z 389.000000 2010-01-01T01:05:04.000Z 389.000000 2010-01-01T01:05:09.000Z 389.000000 2010-01-01T01:05:10.000Z 389.000000 2010-01-01T01:05:11.000Z 390.000000 2010-01-01T01:05:26.000Z 389.000000 2010-01-01T01:05:57.000Z 390.000000 2010-01-01T01:06:04.000Z 390.000000 2010-01-01T01:06:04.000Z 387.999969 2010-01-01T01:06:26.000Z 387.000000 2010-01-01T01:06:39.000Z 386.000000 2010-01-01T01:06:44.000Z 386.000000 2010-01-01T01:06:54.000Z 386.000000 2010-01-01T01:07:02.000Z 385.000031 2010-01-01T01:07:10.000Z 385.000031 2010-01-01T01:07:19.000Z 384.000000 2010-01-01T01:07:25.000Z 380.000000 2010-01-01T01:07:42.000Z 379.000000 2010-01-01T01:07:49.000Z 376.999969 2010-01-01T01:07:56.000Z 378.000000 2010-01-01T01:07:57.000Z 376.999969 2010-01-01T01:07:57.000Z 376.999969 2010-01-01T01:07:58.000Z 376.999969 2010-01-01T01:08:11.000Z 379.000000 2010-01-01T01:08:16.000Z 383.000000 2010-01-01T01:08:26.000Z 384.000000 2010-01-01T01:08:32.000Z 386.000000 2010-01-01T01:08:39.000Z 383.000000 2010-01-01T01:08:57.000Z 385.000031 2010-01-01T01:09:09.000Z 389.000000 2010-01-01T01:09:23.000Z 396.000000 2010-01-01T01:09:52.000Z 398.000000 2010-01-01T01:10:05.000Z 398.000000 2010-01-01T01:10:13.000Z 394.000000 2010-01-01T01:10:49.000Z 395.000000 2010-01-01T01:10:54.000Z 396.000000 2010-01-01T01:11:03.000Z 399.000031 2010-01-01T01:11:25.000Z 398.000000 2010-01-01T01:11:33.000Z 397.000000 2010-01-01T01:11:37.000Z 391.000000 2010-01-01T01:12:06.000Z 390.000000 2010-01-01T01:12:11.000Z 389.000000 2010-01-01T01:12:14.000Z 387.999969 2010-01-01T01:12:20.000Z 387.000000 2010-01-01T01:12:24.000Z 386.000000 2010-01-01T01:12:33.000Z 380.000000 2010-01-01T01:13:10.000Z 382.000000 2010-01-01T01:13:23.000Z 387.000000 2010-01-01T01:13:30.000Z 394.000000 2010-01-01T01:13:41.000Z 397.000000 2010-01-01T01:13:52.000Z 398.000000 2010-01-01T01:14:01.000Z 397.000000 2010-01-01T01:14:06.000Z 397.000000 2010-01-01T01:14:15.000Z 397.000000 2010-01-01T01:14:21.000Z 397.000000 2010-01-01T01:14:23.000Z 395.000000 2010-01-01T01:14:32.000Z 392.000000 2010-01-01T01:14:40.000Z 378.000000 2010-01-01T01:15:14.000Z 381.000000 2010-01-01T01:15:50.000Z 385.000031 2010-01-01T01:16:21.000Z 379.000000 2010-01-01T01:16:48.000Z 375.000000 2010-01-01T01:17:09.000Z 366.000000 2010-01-01T01:17:22.000Z 353.000000 2010-01-01T01:17:47.000Z 354.000000 2010-01-01T01:17:52.000Z 351.999969 2010-01-01T01:18:02.000Z 353.000000 2010-01-01T01:18:06.000Z 353.000000 2010-01-01T01:18:24.000Z 348.000000 2010-01-01T01:19:10.000Z 348.000000 2010-01-01T01:19:23.000Z 349.000031 2010-01-01T01:19:27.000Z 350.000000 2010-01-01T01:19:31.000Z 350.000000 2010-01-01T01:19:35.000Z 348.000000 2010-01-01T01:19:43.000Z 344.000000 2010-01-01T01:20:05.000Z 340.000000 2010-01-01T01:20:19.000Z 337.999969 2010-01-01T01:20:28.000Z 336.000000 2010-01-01T01:20:36.000Z 333.000000 2010-01-01T01:20:48.000Z 332.000000 2010-01-01T01:20:59.000Z 330.000000 2010-01-01T01:21:07.000Z 328.000000 2010-01-01T01:21:19.000Z 323.999969 2010-01-01T01:21:42.000Z 323.000000 2010-01-01T01:21:49.000Z 322.000000 2010-01-01T01:21:54.000Z 315.000000 2010-01-01T01:22:13.000Z 312.999969 2010-01-01T01:22:19.000Z 308.000000 2010-01-01T01:22:29.000Z 307.000000 2010-01-01T01:22:37.000Z 307.000000 2010-01-01T01:22:46.000Z 296.000000 2010-01-01T01:23:26.000Z 295.000000 2010-01-01T01:23:32.000Z 294.000000 2010-01-01T01:23:37.000Z 291.000000 2010-01-01T01:23:44.000Z 289.000000 2010-01-01T01:23:50.000Z 285.000000 2010-01-01T01:24:01.000Z 285.000000 2010-01-01T01:24:07.000Z 284.000000 2010-01-01T01:24:17.000Z 284.000000 2010-01-01T01:24:22.000Z 284.000000 2010-01-01T01:24:26.000Z 284.000000 2010-01-01T01:24:32.000Z 283.000000 2010-01-01T01:24:38.000Z 279.000000 2010-01-01T01:24:56.000Z 277.000000 2010-01-01T01:25:02.000Z 274.000000 2010-01-01T01:25:19.000Z 271.000000 2010-01-01T01:25:27.000Z 268.000000 2010-01-01T01:25:36.000Z 266.000000 2010-01-01T01:25:40.000Z 264.000000 2010-01-01T01:25:46.000Z 263.000000 2010-01-01T01:25:52.000Z 261.000000 2010-01-01T01:25:57.000Z 257.000000 2010-01-01T01:26:15.000Z 256.000000 2010-01-01T01:26:20.000Z 256.000000 2010-01-01T01:26:27.000Z 250.000000 2010-01-01T01:26:50.000Z 250.000000 2010-01-01T01:26:50.000Z 253.000000 2010-01-01T01:27:07.000Z 253.000000 2010-01-01T01:27:15.000Z 254.000000 2010-01-01T01:27:19.000Z 256.000000 2010-01-01T01:27:26.000Z 257.000000 2010-01-01T01:27:31.000Z 259.000000 2010-01-01T01:27:39.000Z 264.000000 2010-01-01T01:27:54.000Z 267.000000 2010-01-01T01:28:04.000Z 270.000000 2010-01-01T01:28:18.000Z 271.000000 2010-01-01T01:28:36.000Z 271.000000 2010-01-01T01:28:45.000Z 271.000000 2010-01-01T01:28:50.000Z 272.000000 2010-01-01T01:28:53.000Z 272.000000 2010-01-01T01:28:57.000Z 273.000000 2010-01-01T01:29:03.000Z 273.000000 2010-01-01T01:29:08.000Z 276.000000 2010-01-01T01:29:45.000Z 275.000000 2010-01-01T01:30:07.000Z 275.000000 2010-01-01T01:30:12.000Z 277.000000 2010-01-01T01:30:19.000Z 278.000000 2010-01-01T01:30:23.000Z 279.000000 2010-01-01T01:30:28.000Z 279.000000 2010-01-01T01:30:31.000Z 278.000000 2010-01-01T01:30:35.000Z 278.000000 2010-01-01T01:30:40.000Z 277.000000 2010-01-01T01:30:43.000Z 270.000000 2010-01-01T01:30:59.000Z 266.000000 2010-01-01T01:31:13.000Z 265.000000 2010-01-01T01:31:18.000Z 260.000000 2010-01-01T01:31:38.000Z 255.000000 2010-01-01T01:32:05.000Z 250.000000 2010-01-01T01:32:30.000Z 246.000000 2010-01-01T01:32:41.000Z 240.000000 2010-01-01T01:32:56.000Z 237.000015 2010-01-01T01:33:05.000Z 234.000000 2010-01-01T01:33:31.000Z 230.000000 2010-01-01T01:33:48.000Z 227.000000 2010-01-01T01:33:59.000Z 225.000000 2010-01-01T01:34:07.000Z 224.000000 2010-01-01T01:34:14.000Z 223.000000 2010-01-01T01:34:25.000Z 224.000000 2010-01-01T01:34:38.000Z 222.000000 2010-01-01T01:34:51.000Z 215.000000 2010-01-01T01:35:10.000Z 211.000000 2010-01-01T01:35:43.000Z 210.000000 2010-01-01T01:36:00.000Z 209.000000 2010-01-01T01:36:12.000Z 207.000000 2010-01-01T01:36:24.000Z 205.000015 2010-01-01T01:36:30.000Z 203.000000 2010-01-01T01:36:35.000Z 203.000000 2010-01-01T01:36:40.000Z 206.000000 2010-01-01T01:36:50.000Z 207.000000 2010-01-01T01:36:54.000Z 206.000000 2010-01-01T01:36:57.000Z 204.000000 2010-01-01T01:37:03.000Z 202.000000 2010-01-01T01:37:09.000Z 199.000000 2010-01-01T01:37:25.000Z 199.000000 2010-01-01T01:37:30.000Z 199.000000 2010-01-01T01:37:34.000Z 199.000000 2010-01-01T01:37:48.000Z 199.000000 2010-01-01T01:37:49.000Z 200.000000 2010-01-01T01:37:54.000Z 200.999985 2010-01-01T01:37:58.000Z 200.999985 2010-01-01T01:38:00.000Z 202.000000 2010-01-01T01:38:03.000Z 202.000000 2010-01-01T01:38:12.000Z 202.000000 2010-01-01T01:38:19.000Z 202.000000 2010-01-01T01:38:30.000Z 202.000000 2010-01-01T01:38:33.000Z 204.000000 2010-01-01T01:38:39.000Z 209.000000 2010-01-01T01:38:55.000Z 212.000015 2010-01-01T01:39:06.000Z 214.000000 2010-01-01T01:39:14.000Z 217.000000 2010-01-01T01:39:47.000Z 218.000000 2010-01-01T01:40:03.000Z 218.000000 2010-01-01T01:40:07.000Z 219.000015 2010-01-01T01:40:13.000Z 221.000000 2010-01-01T01:40:24.000Z 223.000000 2010-01-01T01:40:39.000Z 225.000000 2010-01-01T01:40:48.000Z 238.000000 2010-01-01T01:41:27.000Z 241.000000 2010-01-01T01:41:40.000Z 243.000000 2010-01-01T01:41:46.000Z 242.000000 2010-01-01T01:41:51.000Z 239.000000 2010-01-01T01:42:05.000Z 241.000000 2010-01-01T01:42:17.000Z 241.000000 2010-01-01T01:42:33.000Z 237.000015 2010-01-01T01:43:04.000Z 237.000015 2010-01-01T01:43:09.000Z 236.000000 2010-01-01T01:43:13.000Z 236.000000 2010-01-01T01:43:18.000Z 235.000000 2010-01-01T01:43:23.000Z 232.000000 2010-01-01T01:43:29.000Z 228.000000 2010-01-01T01:43:39.000Z 225.000000 2010-01-01T01:43:50.000Z 223.000000 2010-01-01T01:43:57.000Z 222.000000 2010-01-01T01:44:04.000Z 222.000000 2010-01-01T01:44:14.000Z 218.000000 2010-01-01T01:44:35.000Z 217.000000 2010-01-01T01:44:46.000Z 216.000000 2010-01-01T01:44:51.000Z 216.000000 2010-01-01T01:45:02.000Z 217.000000 2010-01-01T01:45:14.000Z 217.000000 2010-01-01T01:45:22.000Z 218.000000 2010-01-01T01:45:31.000Z 218.000000 2010-01-01T01:45:34.000Z 216.000000 2010-01-01T01:45:46.000Z 213.000000 2010-01-01T01:46:01.000Z 212.000015 2010-01-01T01:46:29.000Z 215.000000 2010-01-01T01:46:49.000Z 218.000000 2010-01-01T01:47:11.000Z 217.000000 2010-01-01T01:47:18.000Z 217.000000 2010-01-01T01:47:20.000Z 217.000000 2010-01-01T01:47:22.000Z 221.000000 2010-01-01T01:47:42.000Z 223.000000 2010-01-01T01:47:58.000Z 217.000000 2010-01-01T01:48:17.000Z 216.000000 2010-01-01T01:48:23.000Z 219.000015 2010-01-01T01:48:35.000Z 220.000000 2010-01-01T01:48:46.000Z 223.000000 2010-01-01T01:48:57.000Z 225.000000 2010-01-01T01:49:03.000Z 225.999985 2010-01-01T01:49:09.000Z 227.000000 2010-01-01T01:49:14.000Z 229.000000 2010-01-01T01:49:20.000Z 232.000000 2010-01-01T01:50:02.000Z 232.000000 2010-01-01T01:50:21.000Z 234.000000 2010-01-01T01:50:35.000Z 234.000000 2010-01-01T01:50:40.000Z 234.000000 2010-01-01T01:50:50.000Z 232.999985 2010-01-01T01:50:56.000Z 232.999985 2010-01-01T01:51:00.000Z 232.999985 2010-01-01T01:51:08.000Z 234.000000 2010-01-01T01:51:19.000Z 235.000000 2010-01-01T01:52:03.000Z 236.000000 2010-01-01T01:52:12.000Z 235.000000 2010-01-01T01:52:19.000Z 235.000000 2010-01-01T01:52:23.000Z 232.999985 2010-01-01T01:52:36.000Z 232.999985 2010-01-01T01:52:40.000Z 232.999985 2010-01-01T01:52:43.000Z 236.000000 2010-01-01T01:53:10.000Z 237.000015 2010-01-01T01:53:16.000Z 242.000000 2010-01-01T01:53:42.000Z 243.000000 2010-01-01T01:53:51.000Z 244.000015 2010-01-01T01:53:57.000Z 246.000000 2010-01-01T01:54:07.000Z 247.000000 2010-01-01T01:54:13.000Z 247.000000 2010-01-01T01:54:25.000Z 248.000000 2010-01-01T01:54:37.000Z 248.000000 2010-01-01T01:54:47.000Z 249.000000 2010-01-01T01:54:52.000Z 250.000000 2010-01-01T01:55:00.000Z 252.000000 2010-01-01T01:55:23.000Z 252.000000 2010-01-01T01:55:26.000Z 254.000000 2010-01-01T01:55:36.000Z 256.000000 2010-01-01T01:55:43.000Z 256.000000 2010-01-01T01:56:00.000Z 253.000000 2010-01-01T01:56:10.000Z 254.000000 2010-01-01T01:56:20.000Z 258.000000 2010-01-01T01:56:33.000Z 259.000000 2010-01-01T01:56:44.000Z 259.000000 2010-01-01T01:56:51.000Z 260.000000 2010-01-01T01:57:00.000Z 261.000000 2010-01-01T01:57:04.000Z 263.000000 2010-01-01T01:57:10.000Z 264.000000 2010-01-01T01:57:16.000Z 264.000000 2010-01-01T01:57:33.000Z 263.000000 2010-01-01T01:57:47.000Z 264.000000 2010-01-01T01:58:02.000Z 265.000000 2010-01-01T01:58:08.000Z 266.000000 2010-01-01T01:58:13.000Z 269.000000 2010-01-01T01:58:18.000Z 273.000000 2010-01-01T01:58:28.000Z 275.000000 2010-01-01T01:58:32.000Z 277.000000 2010-01-01T01:58:37.000Z 283.000000 2010-01-01T01:58:53.000Z 284.000000 2010-01-01T01:58:57.000Z 287.000000 2010-01-01T01:59:06.000Z 289.000000 2010-01-01T01:59:11.000Z 290.000000 2010-01-01T01:59:20.000Z 290.000000 2010-01-01T01:59:35.000Z 290.000000 2010-01-01T01:59:39.000Z 290.000000 2010-01-01T01:59:48.000Z 291.000000 2010-01-01T01:59:48.000Z 293.000000 2010-01-01T01:59:55.000Z 296.000000 2010-01-01T02:00:01.000Z 297.000000 2010-01-01T02:00:04.000Z 298.000000 2010-01-01T02:00:07.000Z 301.000000 2010-01-01T02:00:20.000Z 303.000000 2010-01-01T02:00:26.000Z 303.000000 2010-01-01T02:00:28.000Z 308.000000 2010-01-01T02:00:43.000Z 311.000000 2010-01-01T02:00:52.000Z 316.000000 2010-01-01T02:01:06.000Z 323.000000 2010-01-01T02:01:26.000Z 323.999969 2010-01-01T02:01:34.000Z 336.000000 2010-01-01T02:01:57.000Z 337.999969 2010-01-01T02:02:08.000Z 337.999969 2010-01-01T02:02:24.000Z 337.999969 2010-01-01T02:02:29.000Z 336.000000 2010-01-01T02:02:38.000Z 335.000031 2010-01-01T02:02:43.000Z 333.000000 2010-01-01T02:03:02.000Z 332.000000 2010-01-01T02:03:07.000Z 333.000000 2010-01-01T02:03:13.000Z 333.000000 2010-01-01T02:03:43.000Z 329.000000 2010-01-01T02:03:59.000Z 332.000000 2010-01-01T02:04:04.000Z 335.000031 2010-01-01T02:04:07.000Z 336.000000 2010-01-01T02:04:10.000Z 336.000000 2010-01-01T02:04:16.000Z 335.000031 2010-01-01T02:04:23.000Z 340.000000 2010-01-01T02:04:36.000Z 344.000000 2010-01-01T02:04:52.000Z 345.000000 2010-01-01T02:05:03.000Z 346.000031 2010-01-01T02:05:07.000Z 347.000000 2010-01-01T02:05:13.000Z 350.000000 2010-01-01T02:05:17.000Z 351.999969 2010-01-01T02:05:26.000Z 353.000000 2010-01-01T02:05:30.000Z 353.000000 2010-01-01T02:05:33.000Z 353.000000 2010-01-01T02:05:42.000Z 351.000000 2010-01-01T02:05:47.000Z 351.000000 2010-01-01T02:05:54.000Z 351.000000 2010-01-01T02:06:03.000Z 351.000000 2010-01-01T02:06:21.000Z 349.000031 2010-01-01T02:06:32.000Z 348.000000 2010-01-01T02:06:47.000Z 348.000000 2010-01-01T02:07:03.000Z 348.000000 2010-01-01T02:07:06.000Z 349.000031 2010-01-01T02:07:08.000Z 351.000000 2010-01-01T02:07:11.000Z 356.000000 2010-01-01T02:07:22.000Z 357.000000 2010-01-01T02:07:25.000Z 359.000000 2010-01-01T02:07:31.000Z 359.000000 2010-01-01T02:07:32.000Z 362.000000 2010-01-01T02:07:46.000Z 365.000000 2010-01-01T02:07:54.000Z 360.000031 2010-01-01T02:08:26.000Z 357.000000 2010-01-01T02:08:44.000Z 356.000000 2010-01-01T02:08:49.000Z 356.000000 2010-01-01T02:08:53.000Z 356.000000 2010-01-01T02:08:54.000Z 356.000000 2010-01-01T02:08:59.000Z 355.000000 2010-01-01T02:09:03.000Z 353.000000 2010-01-01T02:09:14.000Z 351.999969 2010-01-01T02:09:22.000Z 351.999969 2010-01-01T02:09:24.000Z 351.000000 2010-01-01T02:09:37.000Z 351.000000 2010-01-01T02:09:43.000Z 349.000031 2010-01-01T02:09:49.000Z 346.000031 2010-01-01T02:09:55.000Z 345.000000 2010-01-01T02:09:58.000Z 339.000000 2010-01-01T02:10:08.000Z 336.000000 2010-01-01T02:10:13.000Z 335.000031 2010-01-01T02:10:21.000Z 332.000000 2010-01-01T02:10:26.000Z 330.000000 2010-01-01T02:10:29.000Z 328.000000 2010-01-01T02:10:32.000Z 326.999969 2010-01-01T02:10:35.000Z 326.000000 2010-01-01T02:10:41.000Z 323.000000 2010-01-01T02:10:52.000Z 323.000000 2010-01-01T02:11:01.000Z 322.000000 2010-01-01T02:11:08.000Z 322.000000 2010-01-01T02:11:11.000Z 322.000000 2010-01-01T02:11:21.000Z 323.999969 2010-01-01T02:11:30.000Z 326.999969 2010-01-01T02:11:34.000Z 328.000000 2010-01-01T02:11:38.000Z 329.000000 2010-01-01T02:11:43.000Z 330.000000 2010-01-01T02:11:51.000Z 329.000000 2010-01-01T02:11:56.000Z 329.000000 2010-01-01T02:12:09.000Z 329.000000 2010-01-01T02:12:14.000Z 329.000000 2010-01-01T02:12:17.000Z 329.000000 2010-01-01T02:12:20.000Z 326.999969 2010-01-01T02:12:23.000Z 323.999969 2010-01-01T02:12:27.000Z 315.000000 2010-01-01T02:12:42.000Z 308.000000 2010-01-01T02:12:50.000Z 306.000000 2010-01-01T02:12:55.000Z 303.000000 2010-01-01T02:13:00.000Z 299.000000 2010-01-01T02:13:06.000Z 298.000000 2010-01-01T02:13:12.000Z 300.000000 2010-01-01T02:13:22.000Z 297.000000 2010-01-01T02:13:36.000Z 295.000000 2010-01-01T02:13:40.000Z 295.000000 2010-01-01T02:13:43.000Z 295.000000 2010-01-01T02:13:46.000Z 294.000000 2010-01-01T02:13:52.000Z 290.000000 2010-01-01T02:14:22.000Z 291.000000 2010-01-01T02:14:27.000Z 287.000000 2010-01-01T02:15:06.000Z 285.000000 2010-01-01T02:15:11.000Z 275.000000 2010-01-01T02:15:28.000Z 272.000000 2010-01-01T02:15:39.000Z 272.000000 2010-01-01T02:15:43.000Z 273.000000 2010-01-01T02:15:47.000Z 274.000000 2010-01-01T02:15:56.000Z 276.000000 2010-01-01T02:16:06.000Z 277.000000 2010-01-01T02:16:14.000Z 278.000000 2010-01-01T02:16:22.000Z 278.000000 2010-01-01T02:16:30.000Z 280.000000 2010-01-01T02:16:43.000Z 285.000000 2010-01-01T02:17:01.000Z 287.000000 2010-01-01T02:17:29.000Z 290.000000 2010-01-01T02:17:36.000Z 291.000000 2010-01-01T02:17:40.000Z 293.000000 2010-01-01T02:17:46.000Z 294.000000 2010-01-01T02:17:50.000Z 294.000000 2010-01-01T02:17:59.000Z 295.000000 2010-01-01T02:18:10.000Z 297.000000 2010-01-01T02:18:17.000Z 298.000000 2010-01-01T02:18:24.000Z 302.000000 2010-01-01T02:18:35.000Z 303.000000 2010-01-01T02:18:37.000Z 298.000000 2010-01-01T02:19:04.000Z 297.000000 2010-01-01T02:19:33.000Z 300.000000 2010-01-01T02:19:49.000Z 300.000000 2010-01-01T02:19:56.000Z 301.000000 2010-01-01T02:20:04.000Z 300.000000 2010-01-01T02:20:25.000Z 295.000000 2010-01-01T02:21:04.000Z 296.000000 2010-01-01T02:21:21.000Z 295.000000 2010-01-01T02:21:36.000Z 297.000000 2010-01-01T02:21:59.000Z 298.000000 2010-01-01T02:22:12.000Z 287.000000 2010-01-01T02:22:43.000Z 288.000000 2010-01-01T02:23:09.000Z 287.000000 2010-01-01T02:23:14.000Z 281.000000 2010-01-01T02:23:26.000Z 280.000000 2010-01-01T02:23:33.000Z 278.000000 2010-01-01T02:23:42.000Z 278.000000 2010-01-01T02:23:49.000Z 278.000000 2010-01-01T02:23:57.000Z 277.000000 2010-01-01T02:24:02.000Z 276.000000 2010-01-01T02:24:10.000Z 276.000000 2010-01-01T02:24:20.000Z 276.000000 2010-01-01T02:24:20.000Z 287.000000 2010-01-01T02:24:56.000Z 291.000000 2010-01-01T02:25:05.000Z 286.000000 2010-01-01T02:25:25.000Z 283.000000 2010-01-01T02:25:32.000Z 289.000000 2010-01-01T02:25:41.000Z 293.000000 2010-01-01T02:25:53.000Z 293.000000 2010-01-01T02:25:57.000Z 293.000000 2010-01-01T02:26:09.000Z 294.000000 2010-01-01T02:26:19.000Z 296.000000 2010-01-01T02:26:28.000Z 301.000000 2010-01-01T02:26:39.000Z 301.000000 2010-01-01T02:26:41.000Z 306.000000 2010-01-01T02:27:08.000Z 311.000000 2010-01-01T02:27:21.000Z 312.999969 2010-01-01T02:27:44.000Z 314.000000 2010-01-01T02:28:06.000Z 316.000000 2010-01-01T02:28:22.000Z 322.000000 2010-01-01T02:28:37.000Z 323.000000 2010-01-01T02:28:46.000Z 331.000000 2010-01-01T02:29:18.000Z 334.000000 2010-01-01T02:29:26.000Z 337.999969 2010-01-01T02:29:38.000Z 337.000000 2010-01-01T02:29:48.000Z 336.000000 2010-01-01T02:30:00.000Z 335.000031 2010-01-01T02:30:10.000Z 335.000031 2010-01-01T02:30:17.000Z 335.000031 2010-01-01T02:30:18.000Z 335.000031 2010-01-01T02:30:19.000Z 344.000000 2010-01-01T02:30:57.000Z 348.000000 2010-01-01T02:31:07.000Z 351.999969 2010-01-01T02:31:18.000Z 353.000000 2010-01-01T02:31:27.000Z 357.000000 2010-01-01T02:31:44.000Z 360.000031 2010-01-01T02:31:59.000Z 368.000000 2010-01-01T02:32:21.000Z 368.000000 2010-01-01T02:32:23.000Z 370.000000 2010-01-01T02:32:26.000Z 367.000000 2010-01-01T02:32:35.000Z 367.000000 2010-01-01T02:32:45.000Z 366.000000 2010-01-01T02:32:51.000Z 364.000000 2010-01-01T02:33:02.000Z 364.000000 2010-01-01T02:33:06.000Z 366.000000 2010-01-01T02:33:16.000Z 369.000000 2010-01-01T02:33:29.000Z 369.000000 2010-01-01T02:33:40.000Z 371.000000 2010-01-01T02:33:49.000Z 374.000031 2010-01-01T02:34:26.000Z 374.000031 2010-01-01T02:34:26.000Z 376.000000 2010-01-01T02:34:32.000Z 376.999969 2010-01-01T02:34:37.000Z 379.000000 2010-01-01T02:34:48.000Z 382.000000 2010-01-01T02:34:55.000Z 386.000000 2010-01-01T02:35:06.000Z 389.000000 2010-01-01T02:35:16.000Z 391.000000 2010-01-01T02:35:24.000Z 392.000000 2010-01-01T02:35:31.000Z 392.000000 2010-01-01T02:35:32.000Z 396.000000 2010-01-01T02:35:42.000Z 395.000000 2010-01-01T02:35:44.000Z 394.000000 2010-01-01T02:35:47.000Z 392.000000 2010-01-01T02:35:54.000Z 392.000000 2010-01-01T02:36:01.000Z 392.000000 2010-01-01T02:36:07.000Z 392.000000 2010-01-01T02:36:07.000Z 394.000000 2010-01-01T02:36:33.000Z 390.000000 2010-01-01T02:37:02.000Z 389.000000 2010-01-01T02:37:16.000Z 371.000000 2010-01-01T02:37:49.000Z 367.000000 2010-01-01T02:37:59.000Z 365.000000 2010-01-01T02:38:15.000Z 365.000000 2010-01-01T02:38:44.000Z 362.000000 2010-01-01T02:39:01.000Z 358.000000 2010-01-01T02:39:24.000Z 355.000000 2010-01-01T02:39:33.000Z 342.000000 2010-01-01T02:40:05.000Z 342.000000 2010-01-01T02:40:06.000Z 342.000000 2010-01-01T02:40:08.000Z 339.000000 2010-01-01T02:40:17.000Z 332.000000 2010-01-01T02:40:26.000Z 321.000031 2010-01-01T02:40:39.000Z 319.000000 2010-01-01T02:40:46.000Z 317.000000 2010-01-01T02:40:48.000Z 314.000000 2010-01-01T02:40:52.000Z 314.000000 2010-01-01T02:40:58.000Z 311.000000 2010-01-01T02:41:04.000Z 310.000000 2010-01-01T02:41:14.000Z 310.000000 2010-01-01T02:41:20.000Z 309.000000 2010-01-01T02:41:31.000Z 307.000000 2010-01-01T02:41:42.000Z 308.000000 2010-01-01T02:42:01.000Z 309.000000 2010-01-01T02:42:23.000Z 309.000000 2010-01-01T02:42:37.000Z 307.000000 2010-01-01T02:42:45.000Z 302.000000 2010-01-01T02:42:56.000Z 298.000000 2010-01-01T02:43:07.000Z 299.000000 2010-01-01T02:43:20.000Z 299.000000 2010-01-01T02:43:27.000Z 299.000000 2010-01-01T02:43:28.000Z 299.000000 2010-01-01T02:43:29.000Z 299.000000 2010-01-01T02:43:34.000Z 301.000000 2010-01-01T02:43:50.000Z 302.000000 2010-01-01T02:44:01.000Z 300.000000 2010-01-01T02:44:14.000Z 297.000000 2010-01-01T02:44:26.000Z 293.000000 2010-01-01T02:44:34.000Z 288.000000 2010-01-01T02:44:43.000Z 286.000000 2010-01-01T02:44:49.000Z 285.000000 2010-01-01T02:44:58.000Z 281.000000 2010-01-01T02:45:25.000Z 280.000000 2010-01-01T02:45:44.000Z 278.000000 2010-01-01T02:45:59.000Z 275.000000 2010-01-01T02:46:13.000Z 274.000000 2010-01-01T02:46:23.000Z 272.000000 2010-01-01T02:46:55.000Z 271.000000 2010-01-01T02:47:19.000Z 269.000000 2010-01-01T02:47:44.000Z 263.000000 2010-01-01T02:48:07.000Z