2016-05-04T07:51:27Z jamal_izm Beit_Jamal_Izm, 28 km. 212.500000 2009-10-17T05:39:35.000Z 212.400009 2009-10-17T05:39:54.000Z 212.100006 2009-10-17T05:40:06.000Z 215.800003 2009-10-17T05:40:21.000Z 220.000000 2009-10-17T05:40:40.000Z 223.600006 2009-10-17T05:40:56.000Z 225.800003 2009-10-17T05:41:08.000Z 231.099991 2009-10-17T05:41:24.000Z 231.300003 2009-10-17T05:41:27.000Z 229.400009 2009-10-17T05:41:42.000Z 231.900009 2009-10-17T05:41:54.000Z 237.199997 2009-10-17T05:42:10.000Z 238.699997 2009-10-17T05:42:25.000Z 235.899994 2009-10-17T05:42:40.000Z 234.600006 2009-10-17T05:42:51.000Z 234.000000 2009-10-17T05:42:54.000Z 231.399994 2009-10-17T05:43:07.000Z 230.600006 2009-10-17T05:43:17.000Z 230.400009 2009-10-17T05:43:31.000Z 230.000000 2009-10-17T05:43:49.000Z 229.800003 2009-10-17T05:44:01.000Z 229.800003 2009-10-17T05:44:13.000Z 231.300003 2009-10-17T05:44:24.000Z 233.299988 2009-10-17T05:44:38.000Z 233.800003 2009-10-17T05:44:42.000Z 233.599991 2009-10-17T05:44:47.000Z 233.400009 2009-10-17T05:44:51.000Z 233.400009 2009-10-17T05:44:55.000Z 233.599991 2009-10-17T05:45:14.000Z 232.399994 2009-10-17T05:45:32.000Z 235.500000 2009-10-17T05:45:53.000Z 236.500000 2009-10-17T05:46:01.000Z 237.600006 2009-10-17T05:46:08.000Z 239.399994 2009-10-17T05:46:27.000Z 238.600006 2009-10-17T05:46:46.000Z 242.900009 2009-10-17T05:47:05.000Z 244.899994 2009-10-17T05:47:21.000Z 246.200012 2009-10-17T05:47:38.000Z 245.900009 2009-10-17T05:47:57.000Z 246.200012 2009-10-17T05:48:16.000Z 248.900009 2009-10-17T05:48:36.000Z 250.400009 2009-10-17T05:48:58.000Z 249.699997 2009-10-17T05:49:13.000Z 251.599991 2009-10-17T05:49:30.000Z 253.300003 2009-10-17T05:49:48.000Z 253.600006 2009-10-17T05:50:03.000Z 253.600006 2009-10-17T05:50:15.000Z 253.600006 2009-10-17T05:50:26.000Z 256.800018 2009-10-17T05:50:43.000Z 262.100006 2009-10-17T05:51:01.000Z 267.600006 2009-10-17T05:51:23.000Z 270.700012 2009-10-17T05:51:41.000Z 272.600006 2009-10-17T05:52:02.000Z 273.199982 2009-10-17T05:52:15.000Z 274.100006 2009-10-17T05:53:24.000Z 276.000000 2009-10-17T05:53:43.000Z 278.000000 2009-10-17T05:54:02.000Z 281.399994 2009-10-17T05:54:18.000Z 285.100006 2009-10-17T05:54:37.000Z 288.600006 2009-10-17T05:54:52.000Z 292.500000 2009-10-17T05:55:11.000Z 297.100006 2009-10-17T05:55:31.000Z 299.600006 2009-10-17T05:55:50.000Z 301.000000 2009-10-17T05:56:06.000Z 301.899994 2009-10-17T05:56:18.000Z 303.899994 2009-10-17T05:56:37.000Z 305.700012 2009-10-17T05:56:53.000Z 308.100006 2009-10-17T05:57:14.000Z 309.199982 2009-10-17T05:57:32.000Z 309.799988 2009-10-17T05:57:51.000Z 310.200012 2009-10-17T05:58:10.000Z 312.000000 2009-10-17T05:58:26.000Z 316.200012 2009-10-17T05:58:44.000Z 319.700012 2009-10-17T05:59:04.000Z 321.800018 2009-10-17T05:59:23.000Z 322.000000 2009-10-17T05:59:34.000Z 321.300018 2009-10-17T05:59:42.000Z 321.399994 2009-10-17T05:59:46.000Z 323.199982 2009-10-17T06:00:05.000Z 325.100006 2009-10-17T06:00:25.000Z 326.900024 2009-10-17T06:00:44.000Z 327.399994 2009-10-17T06:02:47.000Z 330.299988 2009-10-17T06:03:06.000Z 330.700012 2009-10-17T06:03:15.000Z 331.199982 2009-10-17T06:03:19.000Z 333.399994 2009-10-17T06:03:34.000Z 336.500031 2009-10-17T06:03:52.000Z 339.299988 2009-10-17T06:04:05.000Z 339.700012 2009-10-17T06:04:08.000Z 340.600006 2009-10-17T06:04:12.000Z 341.899994 2009-10-17T06:04:20.000Z 341.200012 2009-10-17T06:04:38.000Z 340.799988 2009-10-17T06:04:55.000Z 340.000000 2009-10-17T06:05:10.000Z 340.000000 2009-10-17T06:07:37.000Z 347.100006 2009-10-17T06:08:27.000Z 344.500000 2016-05-04T07:39:16.000Z 353.000000 2016-05-04T07:38:57.000Z 354.099976 2016-05-04T07:39:03.000Z 350.299988 2016-05-04T07:38:55.000Z 350.899994 2016-05-04T07:39:18.000Z 354.699982 2016-05-04T07:38:59.000Z 357.200012 2016-05-04T07:38:54.000Z 360.100006 2016-05-04T07:39:22.000Z 361.000000 2016-05-04T07:39:21.000Z 357.900024 2016-05-04T07:39:25.000Z 355.500000 2016-05-04T07:39:24.000Z 351.099976 2016-05-04T07:39:27.000Z 347.700012 2016-05-04T07:39:31.000Z 346.099976 2016-05-04T07:39:30.000Z 344.500000 2016-05-04T07:38:24.000Z 343.300018 2016-05-04T07:39:33.000Z 337.000000 2016-05-04T07:38:44.000Z 326.500000 2016-05-04T07:39:43.000Z 317.400024 2016-05-04T07:39:41.000Z 306.699982 2016-05-04T07:39:40.000Z 300.399994 2016-05-04T07:39:45.000Z 295.300018 2016-05-04T07:39:44.000Z 295.200012 2016-05-04T07:39:36.000Z 291.199982 2016-05-04T07:39:47.000Z 288.200012 2016-05-04T07:39:39.000Z 291.300018 2016-05-04T07:39:56.000Z 294.199982 2016-05-04T07:39:53.000Z 295.100006 2016-05-04T07:39:58.000Z 294.799988 2009-10-17T07:12:45.000Z 294.899994 2009-10-17T07:13:02.000Z 294.899994 2009-10-17T07:13:10.000Z 295.100006 2009-10-17T07:13:26.000Z 296.699982 2009-10-17T07:13:35.000Z 297.200012 2009-10-17T07:13:39.000Z 300.100006 2009-10-17T07:13:53.000Z 300.100006 2009-10-17T07:14:06.000Z 299.500000 2009-10-17T07:14:20.000Z 299.600006 2009-10-17T07:14:36.000Z 299.800018 2009-10-17T07:14:51.000Z 301.500000 2009-10-17T07:15:09.000Z 304.000000 2009-10-17T07:15:25.000Z 304.799988 2009-10-17T07:15:40.000Z 304.600006 2009-10-17T07:15:49.000Z 304.500000 2009-10-17T07:15:59.000Z 304.500000 2009-10-17T07:16:08.000Z 304.700012 2009-10-17T07:16:23.000Z 306.500000 2009-10-17T07:16:43.000Z 308.100006 2009-10-17T07:16:58.000Z 315.000000 2016-05-04T07:43:41.000Z 326.600006 2016-05-04T07:43:38.000Z 341.599976 2016-05-04T07:43:34.000Z 348.100006 2016-05-04T07:43:33.000Z 346.000031 2016-05-04T07:43:36.000Z 347.200012 2016-05-04T07:43:31.000Z 337.699982 2016-05-04T07:43:22.000Z 336.899994 2016-05-04T07:43:29.000Z 342.199982 2016-05-04T07:43:27.000Z 355.700012 2016-05-04T07:43:24.000Z 372.299988 2016-05-04T07:43:25.000Z 380.000000 2009-10-17T07:30:40.000Z 380.599976 2009-10-17T07:30:55.000Z 380.899994 2009-10-17T07:31:11.000Z 381.600006 2009-10-17T07:32:13.000Z 391.899994 2009-10-17T07:32:31.000Z 393.600006 2009-10-17T07:32:50.000Z 394.899994 2009-10-17T07:33:05.000Z 394.800018 2009-10-17T07:33:06.000Z 393.300018 2009-10-17T07:33:10.000Z 388.299988 2009-10-17T07:33:17.000Z 385.600006 2009-10-17T07:33:18.000Z 382.399994 2009-10-17T07:33:22.000Z 376.399994 2009-10-17T07:33:26.000Z 369.399994 2009-10-17T07:33:32.000Z 367.799988 2009-10-17T07:33:33.000Z 363.200012 2009-10-17T07:33:38.000Z 359.799988 2009-10-17T07:33:48.000Z 359.000000 2009-10-17T07:33:54.000Z 358.899994 2009-10-17T07:33:56.000Z 352.200012 2009-10-17T07:35:02.000Z 350.799988 2009-10-17T07:35:03.000Z 345.199982 2009-10-17T07:35:13.000Z 341.200012 2009-10-17T07:35:18.000Z 339.399994 2009-10-17T07:35:22.000Z 338.800018 2009-10-17T07:35:25.000Z 337.300018 2009-10-17T07:35:29.000Z 336.399994 2009-10-17T07:35:32.000Z 335.200012 2009-10-17T07:35:37.000Z 333.800018 2009-10-17T07:35:40.000Z 331.299988 2009-10-17T07:35:42.000Z 328.299988 2009-10-17T07:35:45.000Z 328.700012 2009-10-17T07:35:52.000Z 328.400024 2009-10-17T07:35:53.000Z 317.799988 2009-10-17T07:36:07.000Z 316.299988 2009-10-17T07:36:11.000Z 315.900024 2009-10-17T07:36:18.000Z 316.000000 2009-10-17T07:36:19.000Z 316.100006 2009-10-17T07:36:30.000Z 316.200012 2009-10-17T07:36:49.000Z 317.799988 2009-10-17T07:37:06.000Z 318.900024 2009-10-17T07:37:21.000Z 320.500000 2009-10-17T07:37:37.000Z 324.299988 2009-10-17T07:37:56.000Z 327.800018 2009-10-17T07:38:16.000Z 330.399994 2009-10-17T07:38:37.000Z 330.299988 2009-10-17T07:38:50.000Z 332.200012 2009-10-17T07:39:06.000Z 332.799988 2009-10-17T07:39:28.000Z 336.600006 2009-10-17T07:39:50.000Z 341.800018 2009-10-17T07:40:11.000Z 344.800018 2009-10-17T07:40:29.000Z 346.699982 2009-10-17T07:40:48.000Z 349.699982 2009-10-17T07:41:05.000Z 351.999969 2009-10-17T07:41:23.000Z 355.000000 2009-10-17T07:41:33.000Z 357.399994 2009-10-17T07:44:49.000Z 361.600006 2009-10-17T07:45:01.000Z 369.399994 2009-10-17T07:45:19.000Z 372.299988 2009-10-17T07:45:35.000Z 373.700012 2009-10-17T07:45:49.000Z 375.499969 2009-10-17T07:46:05.000Z 373.600006 2009-10-17T07:46:24.000Z 372.200012 2009-10-17T07:46:33.000Z 372.299988 2009-10-17T07:46:52.000Z 376.500000 2009-10-17T07:47:03.000Z 384.600006 2009-10-17T07:47:19.000Z 387.999969 2009-10-17T07:47:34.000Z 389.199982 2009-10-17T07:47:46.000Z 389.399994 2009-10-17T07:48:14.000Z 394.800018 2009-10-17T07:48:28.000Z 397.800018 2009-10-17T07:48:40.000Z 399.399994 2009-10-17T07:48:58.000Z 399.399994 2009-10-17T07:49:03.000Z 398.899994 2009-10-17T07:49:07.000Z 396.099976 2009-10-17T07:49:22.000Z 396.200012 2009-10-17T07:49:30.000Z 393.300018 2009-10-17T07:49:46.000Z 392.199982 2009-10-17T07:50:01.000Z 393.600006 2009-10-17T07:50:20.000Z 394.500000 2009-10-17T07:50:35.000Z 393.900024 2009-10-17T07:50:55.000Z 392.700012 2009-10-17T07:51:14.000Z 395.899994 2009-10-17T07:51:34.000Z 404.099976 2009-10-17T07:51:53.000Z 412.100006 2009-10-17T07:52:15.000Z 422.000000 2009-10-17T07:52:35.000Z 423.500000 2009-10-17T07:52:40.000Z 425.000000 2009-10-17T07:52:48.000Z 426.999969 2009-10-17T07:53:05.000Z 428.399994 2009-10-17T07:53:22.000Z 428.199982 2009-10-17T07:53:38.000Z 428.299988 2009-10-17T07:53:56.000Z 426.999969 2009-10-17T07:54:16.000Z 425.499969 2009-10-17T07:54:27.000Z 425.299988 2009-10-17T07:54:46.000Z 427.200012 2009-10-17T07:55:06.000Z 426.399994 2009-10-17T07:55:22.000Z 426.500000 2009-10-17T08:07:30.000Z 429.000000 2009-10-17T08:07:49.000Z 430.899994 2009-10-17T08:08:09.000Z 431.400024 2009-10-17T08:08:25.000Z 430.200012 2009-10-17T08:08:43.000Z 429.799988 2009-10-17T08:09:05.000Z 431.400024 2009-10-17T08:09:23.000Z 431.299988 2009-10-17T08:09:42.000Z 434.799988 2009-10-17T08:10:04.000Z 438.899994 2009-10-17T08:10:24.000Z 441.299988 2009-10-17T08:10:40.000Z 442.500000 2009-10-17T08:11:01.000Z 442.600006 2009-10-17T08:11:17.000Z 443.600006 2009-10-17T08:11:45.000Z 447.399994 2009-10-17T08:12:04.000Z 450.800018 2009-10-17T08:12:24.000Z 451.500000 2009-10-17T08:12:41.000Z 452.100006 2009-10-17T08:13:01.000Z 450.399994 2009-10-17T08:13:21.000Z 450.600006 2009-10-17T08:13:43.000Z 454.699982 2009-10-17T08:13:56.000Z 461.200012 2009-10-17T08:14:16.000Z 465.699982 2009-10-17T08:14:38.000Z 471.600006 2009-10-17T08:14:58.000Z 475.100006 2009-10-17T08:15:18.000Z 475.399994 2009-10-17T08:15:35.000Z 475.299988 2009-10-17T08:22:09.000Z 475.200012 2009-10-17T08:23:23.000Z 478.000000 2009-10-17T08:23:45.000Z 480.899994 2009-10-17T08:24:04.000Z 483.700012 2009-10-17T08:24:21.000Z 486.600006 2009-10-17T08:24:41.000Z 488.800018 2009-10-17T08:25:00.000Z 491.399994 2009-10-17T08:25:18.000Z 494.700012 2009-10-17T08:25:38.000Z 496.900024 2009-10-17T08:25:57.000Z 498.500000 2009-10-17T08:26:16.000Z 498.899994 2009-10-17T08:26:35.000Z 499.399994 2009-10-17T08:26:47.000Z 500.299988 2009-10-17T08:27:03.000Z 499.600006 2009-10-17T08:27:21.000Z 498.600006 2009-10-17T08:27:37.000Z 499.000031 2009-10-17T08:27:57.000Z 498.299988 2009-10-17T08:28:20.000Z 497.100006 2009-10-17T08:28:39.000Z 499.600006 2009-10-17T08:29:01.000Z 502.200012 2009-10-17T08:29:22.000Z 504.699982 2009-10-17T08:29:42.000Z 507.699982 2009-10-17T08:30:01.000Z 509.100006 2009-10-17T08:30:11.000Z 511.100006 2009-10-17T08:30:19.000Z 514.700012 2009-10-17T08:30:38.000Z 518.399963 2009-10-17T08:30:58.000Z 521.900024 2009-10-17T08:31:16.000Z 524.200012 2009-10-17T08:38:18.000Z 526.200012 2009-10-17T08:38:37.000Z 526.799988 2009-10-17T08:38:56.000Z 527.299988 2009-10-17T08:39:12.000Z 525.500000 2009-10-17T08:39:32.000Z 525.599976 2009-10-17T08:39:53.000Z 525.799988 2009-10-17T08:40:13.000Z 526.799988 2009-10-17T08:40:33.000Z 529.900024 2009-10-17T08:40:55.000Z 531.500000 2009-10-17T08:41:10.000Z 533.400024 2009-10-17T08:41:30.000Z 535.700012 2009-10-17T08:41:47.000Z 536.799988 2009-10-17T08:42:05.000Z 537.700012 2009-10-17T08:42:28.000Z 539.599976 2009-10-17T08:42:48.000Z 541.700012 2009-10-17T08:45:45.000Z 542.900024 2009-10-17T08:46:03.000Z 545.100037 2009-10-17T08:46:20.000Z 547.099976 2009-10-17T08:46:39.000Z 549.399963 2009-10-17T08:46:55.000Z 553.900024 2009-10-17T08:47:14.000Z 557.799988 2009-10-17T08:47:32.000Z 562.400024 2009-10-17T08:47:51.000Z 569.099976 2009-10-17T08:48:12.000Z 573.100037 2009-10-17T08:48:32.000Z 577.000000 2009-10-17T08:48:50.000Z 582.600037 2009-10-17T08:49:10.000Z 587.900024 2009-10-17T08:49:29.000Z 590.600037 2009-10-17T08:49:49.000Z 593.399963 2009-10-17T08:50:07.000Z 595.200012 2009-10-17T08:54:07.000Z 598.900024 2009-10-17T08:54:26.000Z 600.700012 2009-10-17T08:54:44.000Z 602.399963 2009-10-17T08:55:01.000Z 603.900024 2009-10-17T08:55:16.000Z 605.200012 2009-10-17T08:55:31.000Z 606.100037 2009-10-17T08:55:47.000Z 608.200012 2009-10-17T08:56:06.000Z 606.500000 2009-10-17T08:56:25.000Z 606.000000 2009-10-17T08:56:47.000Z 606.000000 2009-10-17T08:57:00.000Z 606.000000 2009-10-17T08:57:11.000Z 606.100037 2009-10-17T08:57:30.000Z 606.299988 2009-10-17T08:57:50.000Z 605.299988 2009-10-17T08:58:09.000Z 605.000000 2009-10-17T08:59:11.000Z 605.400024 2009-10-17T08:59:34.000Z 607.200012 2009-10-17T08:59:58.000Z 609.500000 2009-10-17T09:00:29.000Z 610.900024 2009-10-17T09:01:45.000Z 611.000000 2009-10-17T09:02:01.000Z 610.299988 2009-10-17T09:08:38.000Z 609.599976 2009-10-17T09:08:57.000Z 608.700012 2009-10-17T09:09:10.000Z 606.599976 2009-10-17T09:09:18.000Z 604.700012 2009-10-17T09:12:42.000Z 603.900024 2009-10-17T09:12:46.000Z 605.700012 2009-10-17T09:12:59.000Z 605.599976 2009-10-17T09:13:03.000Z 603.000000 2009-10-17T09:13:12.000Z 600.799988 2009-10-17T09:13:17.000Z 599.099976 2009-10-17T09:13:28.000Z 598.299988 2009-10-17T09:13:44.000Z 597.099976 2009-10-17T09:13:58.000Z 595.700012 2009-10-17T09:14:03.000Z 595.500000 2009-10-17T09:14:05.000Z 594.200012 2009-10-17T09:14:13.000Z 590.600037 2009-10-17T09:14:22.000Z 589.799988 2009-10-17T09:14:25.000Z 588.299988 2009-10-17T09:14:28.000Z 586.000000 2009-10-17T09:14:33.000Z 583.500000 2009-10-17T09:14:44.000Z 583.099976 2009-10-17T09:14:51.000Z 581.700012 2009-10-17T09:15:04.000Z 581.700012 2009-10-17T09:15:19.000Z 581.100037 2009-10-17T09:15:28.000Z 579.200012 2009-10-17T09:15:41.000Z 578.200012 2009-10-17T09:15:53.000Z 575.400024 2009-10-17T09:16:05.000Z 572.700012 2009-10-17T09:16:10.000Z 569.400024 2009-10-17T09:16:17.000Z 568.399963 2009-10-17T09:16:21.000Z 565.900024 2009-10-17T09:16:25.000Z 559.799988 2009-10-17T09:16:37.000Z 554.000000 2009-10-17T09:16:45.000Z 550.000000 2009-10-17T09:16:51.000Z 548.700012 2009-10-17T09:16:52.000Z 547.599976 2009-10-17T09:18:25.000Z 545.100037 2009-10-17T09:18:33.000Z 544.500000 2009-10-17T09:18:48.000Z 541.400024 2009-10-17T09:21:07.000Z 540.799988 2009-10-17T09:21:22.000Z 540.500000 2009-10-17T09:21:30.000Z 539.599976 2009-10-17T09:21:36.000Z 540.200012 2009-10-17T09:21:52.000Z 540.600037 2009-10-17T09:21:54.000Z 541.899963 2009-10-17T09:22:08.000Z 543.600037 2009-10-17T09:22:28.000Z 543.700012 2009-10-17T09:22:51.000Z 543.000000 2009-10-17T09:25:24.000Z 541.700012 2009-10-17T09:26:54.000Z 540.299988 2009-10-17T09:30:56.000Z 538.200012 2009-10-17T09:31:05.000Z 536.099976 2009-10-17T09:31:20.000Z 535.099976 2009-10-17T09:31:32.000Z 535.200012 2009-10-17T09:31:36.000Z 535.299988 2009-10-17T09:31:40.000Z 535.099976 2009-10-17T09:31:43.000Z 532.900024 2009-10-17T09:31:58.000Z 531.200012 2009-10-17T09:32:06.000Z 530.799988 2009-10-17T09:32:18.000Z 531.200012 2009-10-17T09:32:28.000Z 532.000000 2009-10-17T09:32:32.000Z 533.899963 2009-10-17T09:32:53.000Z 533.799988 2009-10-17T09:41:55.000Z 531.500000 2009-10-17T09:53:53.000Z 530.599976 2009-10-17T09:53:58.000Z 529.700012 2009-10-17T09:54:04.000Z 527.899963 2009-10-17T09:54:17.000Z 527.599976 2009-10-17T09:54:31.000Z 527.700012 2009-10-17T09:54:40.000Z 528.500000 2009-10-17T09:55:02.000Z 530.000000 2009-10-17T09:55:10.000Z 531.000000 2009-10-17T09:55:14.000Z 530.299988 2009-10-17T09:55:19.000Z 529.200012 2009-10-17T09:55:21.000Z 520.500000 2009-10-17T09:55:29.000Z 522.299988 2009-10-17T09:55:30.000Z 523.500000 2009-10-17T09:55:33.000Z 521.299988 2009-10-17T09:55:42.000Z 517.700012 2009-10-17T09:55:48.000Z 520.700012 2009-10-17T09:55:58.000Z 517.500000 2009-10-17T09:56:09.000Z 515.799988 2009-10-17T09:56:13.000Z 512.299988 2009-10-17T09:56:23.000Z 505.200012 2009-10-17T09:56:36.000Z 503.299988 2009-10-17T09:56:51.000Z 502.899994 2009-10-17T09:56:52.000Z 501.199982 2009-10-17T09:56:56.000Z 499.399994 2009-10-17T09:57:02.000Z 499.600006 2009-10-17T09:57:06.000Z 500.800018 2009-10-17T09:57:11.000Z 503.600006 2009-10-17T09:57:30.000Z 504.600006 2009-10-17T09:57:44.000Z 505.200012 2009-10-17T09:58:05.000Z 508.700012 2009-10-17T10:01:05.000Z 506.299988 2009-10-17T10:01:14.000Z 507.200012 2009-10-17T10:01:30.000Z 508.599976 2009-10-17T10:01:47.000Z 508.700012 2009-10-17T10:02:00.000Z 508.299988 2009-10-17T10:02:14.000Z 509.100006 2009-10-17T10:02:23.000Z 509.899994 2009-10-17T10:02:27.000Z 510.900024 2009-10-17T10:02:38.000Z 511.000000 2009-10-17T10:05:20.000Z 511.000000 2009-10-17T10:05:48.000Z 511.399994 2009-10-17T10:06:03.000Z 512.900024 2009-10-17T10:06:19.000Z 514.299988 2009-10-17T10:06:37.000Z 515.399963 2009-10-17T10:06:50.000Z 516.599976 2009-10-17T10:07:01.000Z 518.099976 2009-10-17T10:07:08.000Z 520.400024 2009-10-17T10:07:16.000Z 523.900024 2009-10-17T10:07:32.000Z 528.599976 2009-10-17T10:07:55.000Z 533.700012 2009-10-17T10:08:17.000Z 538.399963 2009-10-17T10:08:36.000Z 542.000000 2009-10-17T10:08:56.000Z 544.599976 2009-10-17T10:09:15.000Z 546.099976 2009-10-17T10:09:30.000Z 546.099976 2009-10-17T10:10:13.000Z 546.900024 2009-10-17T10:11:20.000Z 550.000000 2009-10-17T10:11:38.000Z 549.700012 2009-10-17T10:11:41.000Z 549.000000 2009-10-17T10:11:53.000Z 548.700012 2009-10-17T10:12:06.000Z 548.299988 2009-10-17T10:12:13.000Z 551.299988 2009-10-17T10:12:23.000Z 553.100037 2009-10-17T10:12:33.000Z 554.500000 2009-10-17T10:12:48.000Z 555.400024 2009-10-17T10:13:02.000Z 557.900024 2009-10-17T10:13:15.000Z 559.100037 2009-10-17T10:14:01.000Z 561.299988 2009-10-17T10:14:17.000Z 564.200012 2009-10-17T10:14:36.000Z 565.700012 2009-10-17T10:14:54.000Z 566.099976 2009-10-17T10:15:11.000Z 566.700012 2009-10-17T10:15:30.000Z 569.099976 2009-10-17T10:15:45.000Z 570.900024 2009-10-17T10:16:01.000Z 571.299988 2009-10-17T10:16:21.000Z 568.200012 2009-10-17T10:16:43.000Z 569.899963 2009-10-17T10:17:01.000Z 573.100037 2009-10-17T10:17:22.000Z 574.799988 2009-10-17T10:17:41.000Z 577.099976 2009-10-17T10:18:00.000Z 577.200012 2009-10-17T10:18:12.000Z 579.099976 2009-10-17T10:23:59.000Z 584.299988 2009-10-17T10:24:17.000Z 585.799988 2009-10-17T10:24:34.000Z 588.099976 2009-10-17T10:24:48.000Z 588.900024 2009-10-17T10:25:04.000Z 589.400024 2009-10-17T10:25:21.000Z 592.100037 2009-10-17T10:25:36.000Z 593.799988 2009-10-17T10:25:55.000Z 593.900024 2009-10-17T10:26:09.000Z 592.100037 2009-10-17T10:26:22.000Z 589.700012 2009-10-17T10:26:34.000Z 589.899963 2009-10-17T10:26:41.000Z 590.400024 2009-10-17T10:26:55.000Z 589.599976 2009-10-17T10:28:08.000Z 590.000000 2009-10-17T10:28:13.000Z 594.700012 2009-10-17T10:28:30.000Z 595.599976 2009-10-17T10:28:43.000Z 598.599976 2009-10-17T10:28:57.000Z 599.700012 2009-10-17T10:31:15.000Z 601.700012 2009-10-17T10:31:33.000Z 601.900024 2009-10-17T10:31:49.000Z 603.700012 2009-10-17T10:32:08.000Z 604.600037 2009-10-17T10:32:13.000Z 603.299988 2009-10-17T10:32:25.000Z 601.200012 2009-10-17T10:32:40.000Z 600.700012 2009-10-17T10:33:19.000Z 599.700012 2009-10-17T10:33:29.000Z 599.299988 2009-10-17T10:33:48.000Z 601.400024 2009-10-17T10:34:04.000Z 602.799988 2009-10-17T10:34:20.000Z 604.900024 2009-10-17T10:34:35.000Z 607.700012 2009-10-17T10:34:51.000Z 609.799988 2009-10-17T10:35:06.000Z 610.500000 2009-10-17T10:35:21.000Z 611.700012 2009-10-17T10:36:03.000Z 613.799988 2009-10-17T10:36:19.000Z 614.899963 2009-10-17T10:39:12.000Z 616.500000 2009-10-17T10:39:23.000Z 617.000000 2009-10-17T10:39:39.000Z 616.000000 2009-10-17T10:39:43.000Z 612.799988 2009-10-17T10:39:55.000Z 611.599976 2009-10-17T10:40:10.000Z 609.500000 2009-10-17T10:40:19.000Z 607.700012 2009-10-17T10:40:27.000Z 607.000000 2009-10-17T10:40:33.000Z 606.799988 2009-10-17T10:40:42.000Z 607.600037 2009-10-17T10:40:53.000Z 606.400024 2009-10-17T10:41:27.000Z 604.299988 2009-10-17T10:41:31.000Z 602.700012 2009-10-17T10:41:32.000Z 596.799988 2009-10-17T10:41:40.000Z 594.400024 2009-10-17T10:41:47.000Z 594.700012 2009-10-17T10:42:18.000Z 594.700012 2009-10-17T10:42:30.000Z 596.099976 2009-10-17T10:42:44.000Z 597.000000 2009-10-17T10:42:56.000Z 598.599976 2009-10-17T10:43:01.000Z 599.000000 2009-10-17T10:43:04.000Z 598.799988 2009-10-17T10:43:05.000Z 596.099976 2009-10-17T10:43:16.000Z 594.799988 2009-10-17T10:43:23.000Z 593.900024 2009-10-17T10:43:24.000Z 592.500000 2009-10-17T10:43:28.000Z 592.000000 2009-10-17T10:43:39.000Z 592.200012 2009-10-17T10:43:42.000Z 592.299988 2009-10-17T10:43:48.000Z 591.500000 2009-10-17T10:43:57.000Z 591.400024 2009-10-17T10:43:59.000Z 586.899963 2009-10-17T10:44:10.000Z 586.400024 2009-10-17T10:44:10.000Z 584.500000 2009-10-17T10:44:14.000Z 577.099976 2009-10-17T10:44:29.000Z 576.100037 2009-10-17T10:44:33.000Z 572.899963 2009-10-17T10:44:38.000Z 572.400024 2009-10-17T10:44:40.000Z 572.000000 2009-10-17T10:44:41.000Z 570.599976 2009-10-17T10:44:49.000Z 570.100037 2009-10-17T10:44:53.000Z 570.799988 2009-10-17T10:45:00.000Z 570.599976 2009-10-17T10:45:03.000Z 566.400024 2009-10-17T10:45:14.000Z 563.600037 2009-10-17T10:45:18.000Z 561.599976 2009-10-17T10:45:23.000Z 560.600037 2009-10-17T10:45:24.000Z 557.299988 2009-10-17T10:45:32.000Z 556.900024 2009-10-17T10:45:39.000Z 556.400024 2009-10-17T10:45:43.000Z 555.599976 2009-10-17T10:45:45.000Z 553.000000 2009-10-17T10:45:54.000Z 547.899963 2009-10-17T10:46:12.000Z 545.000000 2009-10-17T10:46:21.000Z 542.299988 2009-10-17T10:46:30.000Z 537.400024 2009-10-17T10:46:44.000Z 538.000000 2009-10-17T10:46:55.000Z 537.299988 2009-10-17T10:47:00.000Z 535.700012 2009-10-17T10:47:11.000Z 535.399963 2009-10-17T10:47:12.000Z 533.400024 2009-10-17T10:47:22.000Z 533.099976 2009-10-17T10:47:24.000Z 531.599976 2009-10-17T10:47:38.000Z 535.500000 2009-10-17T10:47:54.000Z 537.400024 2009-10-17T10:48:01.000Z 541.500000 2009-10-17T10:48:17.000Z 545.000000 2009-10-17T10:48:32.000Z 545.900024 2009-10-17T10:48:48.000Z 542.500000 2009-10-17T10:51:07.000Z 537.299988 2009-10-17T10:51:18.000Z 528.599976 2009-10-17T10:51:34.000Z 526.200012 2009-10-17T10:51:38.000Z 522.599976 2009-10-17T10:51:45.000Z 521.700012 2009-10-17T10:51:45.000Z 520.700012 2009-10-17T10:51:50.000Z 519.400024 2009-10-17T10:51:53.000Z 520.000000 2009-10-17T10:52:00.000Z 519.899963 2009-10-17T10:52:01.000Z 513.500000 2009-10-17T10:52:12.000Z 511.600006 2009-10-17T10:52:15.000Z 505.800018 2009-10-17T10:52:23.000Z 501.300018 2009-10-17T10:52:28.000Z 498.600006 2009-10-17T10:52:32.000Z 497.800018 2009-10-17T10:52:36.000Z 498.299988 2009-10-17T10:52:38.000Z 498.899994 2009-10-17T10:52:42.000Z 498.100006 2009-10-17T10:52:44.000Z 497.100006 2009-10-17T10:52:47.000Z 494.500000 2009-10-17T10:52:53.000Z 492.100006 2009-10-17T10:52:55.000Z 490.199982 2009-10-17T10:52:58.000Z 488.300018 2009-10-17T10:52:59.000Z 482.900024 2009-10-17T10:53:14.000Z 481.400024 2009-10-17T10:53:21.000Z 480.299988 2009-10-17T10:53:25.000Z 479.300018 2009-10-17T10:53:29.000Z 478.899994 2009-10-17T10:53:33.000Z 477.699982 2009-10-17T10:53:37.000Z 474.100006 2009-10-17T10:53:44.000Z 473.300018 2009-10-17T10:53:45.000Z 472.000000 2009-10-17T10:53:48.000Z 470.400024 2009-10-17T10:53:53.000Z 470.299988 2009-10-17T10:53:56.000Z 465.999969 2009-10-17T10:54:08.000Z 466.200012 2009-10-17T10:54:19.000Z 468.000000 2009-10-17T10:54:35.000Z 469.599976 2009-10-17T10:54:53.000Z 472.599976 2009-10-17T10:55:10.000Z 476.000000 2009-10-17T10:55:28.000Z 478.299988 2009-10-17T10:55:40.000Z 480.599976 2009-10-17T10:55:59.000Z 479.000000 2009-10-17T10:56:19.000Z 478.100006 2009-10-17T10:56:26.000Z 476.600006 2009-10-17T10:56:35.000Z 476.600006 2009-10-17T10:57:54.000Z 472.299988 2009-10-17T10:59:00.000Z 470.000000 2009-10-17T10:59:02.000Z 470.000000 2009-10-17T10:59:06.000Z 470.500000 2009-10-17T10:59:24.000Z 469.000000 2009-10-17T10:59:28.000Z 470.799988 2009-10-17T10:59:38.000Z 475.500031 2009-10-17T10:59:54.000Z 477.800018 2009-10-17T11:00:11.000Z 479.699982 2009-10-17T11:00:27.000Z 484.000000 2009-10-17T11:00:45.000Z 485.200012 2009-10-17T11:00:52.000Z 487.899994 2009-10-17T11:01:11.000Z 487.600006 2009-10-17T11:01:28.000Z 489.299988 2009-10-17T11:01:44.000Z 492.100006 2009-10-17T11:01:53.000Z 495.299988 2009-10-17T11:07:54.000Z 496.500000 2009-10-17T11:08:23.000Z 499.100006 2009-10-17T11:08:43.000Z 501.600006 2009-10-17T11:08:59.000Z 504.999969 2009-10-17T11:09:19.000Z 507.000000 2009-10-17T11:09:38.000Z 508.200012 2009-10-17T11:09:57.000Z 507.500000 2009-10-17T11:10:04.000Z 506.299988 2009-10-17T11:10:21.000Z 506.199982 2009-10-17T11:10:36.000Z 505.100006 2009-10-17T11:19:00.000Z 500.800018 2009-10-17T11:19:08.000Z 497.399994 2009-10-17T11:19:20.000Z 496.900024 2009-10-17T11:19:23.000Z 495.100006 2009-10-17T11:19:30.000Z 490.799988 2009-10-17T11:19:39.000Z 487.000000 2009-10-17T11:19:47.000Z 485.600006 2009-10-17T11:19:51.000Z 483.899994 2009-10-17T11:19:55.000Z 479.199982 2009-10-17T11:20:06.000Z 476.500000 2009-10-17T11:20:14.000Z 475.000000 2009-10-17T11:20:18.000Z 474.000031 2009-10-17T11:20:22.000Z 472.500000 2009-10-17T11:20:29.000Z 470.299988 2009-10-17T11:20:37.000Z 469.500000 2009-10-17T11:20:40.000Z 467.700012 2009-10-17T11:20:42.000Z 465.000000 2009-10-17T11:20:51.000Z 461.200012 2009-10-17T11:21:00.000Z 460.000000 2009-10-17T11:21:04.000Z 458.100006 2009-10-17T11:21:11.000Z 454.699982 2009-10-17T11:21:27.000Z 452.399994 2009-10-17T11:21:35.000Z 450.700012 2009-10-17T11:21:47.000Z 450.000000 2009-10-17T11:22:01.000Z 447.399994 2009-10-17T11:22:17.000Z 445.700012 2009-10-17T11:22:25.000Z 443.699982 2009-10-17T11:22:37.000Z 440.199982 2009-10-17T11:22:48.000Z 439.499969 2009-10-17T11:22:49.000Z 436.899994 2009-10-17T11:22:59.000Z 436.000000 2009-10-17T11:23:02.000Z 435.699982 2009-10-17T11:23:03.000Z 434.500000 2009-10-17T11:23:04.000Z 433.200012 2009-10-17T11:23:07.000Z 428.399994 2009-10-17T11:23:16.000Z 422.399994 2009-10-17T11:23:29.000Z 419.800018 2009-10-17T11:23:34.000Z 418.300018 2009-10-17T11:23:42.000Z 414.299988 2009-10-17T11:23:54.000Z 409.299988 2009-10-17T11:24:01.000Z 404.600006 2009-10-17T11:24:12.000Z 403.400024 2009-10-17T11:24:27.000Z 402.200012 2009-10-17T11:24:37.000Z 399.500000 2009-10-17T11:24:45.000Z 396.699982 2009-10-17T11:24:52.000Z 393.600006 2009-10-17T11:24:59.000Z 390.699982 2009-10-17T11:25:07.000Z 387.899994 2009-10-17T11:25:21.000Z 385.699982 2009-10-17T11:25:27.000Z 384.899994 2009-10-17T11:25:34.000Z 382.200012 2009-10-17T11:25:48.000Z 380.700012 2009-10-17T11:25:52.000Z 379.200012 2009-10-17T11:25:56.000Z 377.500000 2009-10-17T11:26:01.000Z 375.700012 2009-10-17T11:26:06.000Z 375.100006 2009-10-17T11:26:09.000Z 372.200012 2009-10-17T11:26:19.000Z 366.599976 2009-10-17T11:26:31.000Z 363.899994 2009-10-17T11:26:36.000Z 362.099976 2009-10-17T11:26:40.000Z 359.899994 2009-10-17T11:26:47.000Z 358.299988 2009-10-17T11:26:51.000Z 353.199982 2009-10-17T11:27:06.000Z 351.899994 2009-10-17T11:27:10.000Z 350.000000 2009-10-17T11:27:22.000Z 348.000000 2009-10-17T11:27:27.000Z 346.399994 2009-10-17T11:27:30.000Z 345.000000 2009-10-17T11:27:33.000Z 341.000000 2009-10-17T11:27:37.000Z 336.200012 2009-10-17T11:27:44.000Z 331.700012 2009-10-17T11:27:54.000Z 330.700012 2009-10-17T11:28:20.000Z 328.700012 2009-10-17T11:28:28.000Z 327.299988 2009-10-17T11:28:31.000Z 326.000000 2009-10-17T11:28:32.000Z 323.400024 2009-10-17T11:28:36.000Z 322.200012 2009-10-17T11:28:39.000Z 318.799988 2009-10-17T11:28:43.000Z 317.700012 2009-10-17T11:28:46.000Z 314.899994 2009-10-17T11:28:53.000Z 313.399994 2009-10-17T11:28:55.000Z 311.399994 2009-10-17T11:28:58.000Z 306.500000 2009-10-17T11:29:03.000Z 301.300018 2009-10-17T11:29:07.000Z 300.200012 2009-10-17T11:29:09.000Z 297.799988 2009-10-17T11:29:10.000Z 295.899994 2009-10-17T11:29:13.000Z 293.000000 2009-10-17T11:29:17.000Z 291.100006 2009-10-17T11:29:20.000Z 287.700012 2009-10-17T11:29:30.000Z 287.100006 2009-10-17T11:34:45.000Z 285.800018 2009-10-17T11:34:49.000Z 283.899994 2009-10-17T11:34:58.000Z 280.399994 2009-10-17T11:35:06.000Z 278.100006 2009-10-17T11:35:13.000Z 276.600006 2009-10-17T11:35:16.000Z 275.899994 2009-10-17T11:35:17.000Z 271.800018 2009-10-17T11:35:24.000Z 268.299988 2009-10-17T11:35:31.000Z 267.600006 2009-10-17T11:35:32.000Z 268.600006 2009-10-17T11:35:36.000Z 269.199982 2009-10-17T11:35:40.000Z 270.000000 2009-10-17T11:35:50.000Z 273.399994 2009-10-17T11:36:05.000Z 278.500000 2009-10-17T11:36:25.000Z 279.000000 2009-10-17T11:36:37.000Z 280.000000 2009-10-17T11:36:56.000Z 281.200012 2009-10-17T11:37:12.000Z 283.000000 2009-10-17T11:37:28.000Z 283.399994 2009-10-17T11:37:39.000Z 283.200012 2009-10-17T11:37:43.000Z 283.000000 2009-10-17T11:37:58.000Z 282.899994 2009-10-17T11:38:42.000Z 283.000000 2009-10-17T11:38:48.000Z 283.100006 2009-10-17T11:39:04.000Z 283.299988 2009-10-17T11:40:06.000Z 284.799988 2009-10-17T11:40:25.000Z 286.500000 2009-10-17T11:40:44.000Z 289.200012 2009-10-17T11:41:00.000Z 291.700012 2009-10-17T11:41:19.000Z 293.600006 2009-10-17T11:41:34.000Z 300.299988 2009-10-17T11:41:47.000Z 300.200012 2009-10-17T11:42:02.000Z 299.500000 2009-10-17T11:42:21.000Z 297.799988 2009-10-17T11:42:36.000Z 291.700012 2009-10-17T11:42:52.000Z 286.799988 2009-10-17T11:43:03.000Z 285.600006 2009-10-17T11:43:15.000Z 282.200012 2009-10-17T11:43:25.000Z 279.200012 2009-10-17T11:43:31.000Z 278.200012 2009-10-17T11:43:34.000Z 274.200012 2009-10-17T11:43:42.000Z 269.100006 2009-10-17T11:43:54.000Z 266.899994 2009-10-17T11:44:00.000Z 266.500000 2009-10-17T11:44:01.000Z 263.299988 2009-10-17T11:44:09.000Z 261.899994 2009-10-17T11:44:16.000Z 260.500000 2009-10-17T11:44:27.000Z 258.799988 2009-10-17T11:44:40.000Z 259.100006 2009-10-17T11:44:46.000Z 259.100006 2009-10-17T11:44:51.000Z 259.000000 2009-10-17T11:44:55.000Z 257.500000 2009-10-17T11:45:06.000Z 253.500000 2009-10-17T11:45:18.000Z 250.000000 2009-10-17T11:45:33.000Z 248.300003 2009-10-17T11:45:44.000Z 245.099991 2009-10-17T11:45:59.000Z 241.900009 2009-10-17T11:46:16.000Z 239.800003 2009-10-17T11:46:24.000Z 239.500000 2009-10-17T11:46:26.000Z 238.799988 2009-10-17T11:46:43.000Z 236.000000 2009-10-17T11:47:05.000Z 233.800003 2009-10-17T11:47:22.000Z 231.900009 2009-10-17T11:47:38.000Z 231.500015 2009-10-17T11:47:48.000Z 230.199997 2009-10-17T11:48:00.000Z 227.900009 2009-10-17T11:48:27.000Z 226.899994 2009-10-17T11:48:38.000Z 226.599991 2009-10-17T11:48:41.000Z 226.199997 2009-10-17T11:48:43.000Z 228.899994 2009-10-17T11:48:57.000Z 229.199997 2009-10-17T11:48:58.000Z 227.799988 2009-10-17T11:49:13.000Z 223.000000 2009-10-17T11:49:28.000Z 222.899994 2009-10-17T11:49:33.000Z 224.399994 2009-10-17T11:49:41.000Z 224.399994 2009-10-17T11:49:48.000Z 224.900009 2009-10-17T11:50:04.000Z 224.500015 2009-10-17T11:50:08.000Z 221.899994 2009-10-17T11:50:27.000Z 220.000000 2009-10-17T11:50:43.000Z 219.100006 2009-10-17T11:51:00.000Z 218.000000 2009-10-17T11:51:05.000Z 216.900009 2009-10-17T11:51:08.000Z 213.000000 2009-10-17T11:51:21.000Z 211.899994 2009-10-17T11:51:28.000Z 211.899994 2009-10-17T11:51:29.000Z 212.000015 2009-10-17T11:51:35.000Z 212.300003 2009-10-17T11:51:50.000Z