2014-05-25T12:21:29Z 289.000000 1992-01-02T00:00:00.000Z 1-Start 1 1 Bike Trail 282.549591 1992-01-02T00:00:00.000Z 2 2 2 Navaid, Blue 288.950409 1992-01-02T00:00:00.000Z 3 3 3 Navaid, Blue 278.891998 1992-01-02T00:00:00.000Z 4 4 4 Navaid, Blue 282.549591 1992-01-02T00:00:00.000Z 5 5 5 Navaid, Blue 272.491211 1992-01-02T00:00:00.000Z 6 6 6 Navaid, Blue 283.159210 1992-01-02T00:00:00.000Z 7 7 7 Navaid, Blue 298.094391 1992-01-02T00:00:00.000Z 8 8 8 Navaid, Blue 301.752014 1992-01-02T00:00:00.000Z 9 9 9 Navaid, Blue 312.115204 1992-01-02T00:00:00.000Z 10 10 10 Navaid, Blue 324.916809 1992-01-02T00:00:00.000Z 11 11 11 Navaid, Blue 321.868805 1992-01-02T00:00:00.000Z 12 12 12 Navaid, Blue 328.269592 1992-01-02T00:00:00.000Z 13 13 13 Navaid, Blue 331.927185 1992-01-02T00:00:00.000Z 14 14 14 Navaid, Blue 340.156799 1992-01-02T00:00:00.000Z 15 15 15 Navaid, Blue 343.204803 1992-01-02T00:00:00.000Z 16 16 16 Navaid, Blue 363.016815 1992-01-02T00:00:00.000Z 17 17 17 Navaid, Blue 366.369598 1992-01-02T00:00:00.000Z 18 18 18 Navaid, Blue 365.455200 1992-01-02T00:00:00.000Z 19 19 19 Navaid, Blue 376.428009 1992-01-02T00:00:00.000Z 20 20 20 Navaid, Blue 384.962402 1992-01-02T00:00:00.000Z 21-Doroga#395 21 21 Flag, Red 394.411194 1992-01-02T00:00:00.000Z 22 22 22 Navaid, Blue 397.764008 1992-01-02T00:00:00.000Z 23 23 23 Navaid, Blue 403.859985 1992-01-02T00:00:00.000Z 24 24 24 Navaid, Blue 416.966400 1992-01-02T00:00:00.000Z 25 25 25 Navaid, Blue 423.671997 1992-01-02T00:00:00.000Z 26 26 26 Navaid, Blue 427.329590 1992-01-02T00:00:00.000Z 27 27 27 Navaid, Blue 443.484009 1992-01-02T00:00:00.000Z 28 28 28 Navaid, Blue 454.152008 1992-01-02T00:00:00.000Z 29 29 29 Navaid, Blue 462.381592 1992-01-02T00:00:00.000Z 30 30 30 Navaid, Blue 457.504791 1992-01-02T00:00:00.000Z 31 31 31 Navaid, Blue 465.124786 1992-01-02T00:00:00.000Z 32 32 32 Navaid, Blue 481.888794 1992-01-02T00:00:00.000Z 33 33 33 Navaid, Blue 483.108002 1992-01-02T00:00:00.000Z 34 34 34 Navaid, Blue 505.358398 1992-01-02T00:00:00.000Z 35 35 35 Navaid, Blue 510.540009 1992-01-02T00:00:00.000Z 36 36 36 Navaid, Blue 526.999207 1992-01-02T00:00:00.000Z 37 37 37 Navaid, Blue 526.694397 1992-01-02T00:00:00.000Z 38 38 38 Navaid, Blue 554.126404 1992-01-02T00:00:00.000Z 39 39 39 Navaid, Blue 561.746399 1992-01-02T00:00:00.000Z 40 40 40 Navaid, Blue 595.579224 1992-01-02T00:00:00.000Z 41 41 41 Navaid, Blue 605.332825 1992-01-02T00:00:00.000Z 42 42 42 Navaid, Blue 609.295227 1992-01-02T00:00:00.000Z 43 43 43 Navaid, Blue 623.315979 1992-01-02T00:00:00.000Z 44 44 44 Navaid, Blue 626.059204 1992-01-02T00:00:00.000Z 45 45 45 Navaid, Blue 630.326416 1992-01-02T00:00:00.000Z 46 46 46 Navaid, Blue 632.155212 1992-01-02T00:00:00.000Z 47 47 47 Navaid, Blue 632.155212 1992-01-02T00:00:00.000Z 48 48 48 Navaid, Blue 630.935974 1992-01-02T00:00:00.000Z 49-Andarta1 49 49 Flag, Red 631.240784 1992-01-02T00:00:00.000Z 50 50 50 Navaid, Blue 659.282410 1992-01-02T00:00:00.000Z 51 51 51 Navaid, Blue 668.731201 1992-01-02T00:00:00.000Z 52 52 52 Navaid, Blue 670.864807 1992-01-02T00:00:00.000Z 53 53 53 Navaid, Blue 667.512024 1992-01-02T00:00:00.000Z 54 54 54 Navaid, Blue 657.453613 1992-01-02T00:00:00.000Z 55 55 55 Navaid, Blue 654.710388 1992-01-02T00:00:00.000Z 56 56 56 Navaid, Blue 653.186401 1992-01-02T00:00:00.000Z 57 57 57 Navaid, Blue 672.083984 1992-01-02T00:00:00.000Z 58 58 58 Navaid, Blue 691.895996 1992-01-02T00:00:00.000Z 59 59 59 Navaid, Blue 714.146423 1992-01-02T00:00:00.000Z 60-Tatspit 60 60 Flag, Red 711.403198 1992-01-02T00:00:00.000Z 61 61 61 Navaid, Blue 721.766418 1992-01-02T00:00:00.000Z 62 62 62 Navaid, Blue 729.995972 1992-01-02T00:00:00.000Z 63 63 63 Navaid, Blue 727.557617 1992-01-02T00:00:00.000Z 64 64 64 Navaid, Blue 713.841614 1992-01-02T00:00:00.000Z 65 65 65 Navaid, Blue 707.745605 1992-01-02T00:00:00.000Z 66 66 66 Navaid, Blue 720.242371 1992-01-02T00:00:00.000Z 67 67 67 Navaid, Blue 724.204773 1992-01-02T00:00:00.000Z 68 68 68 Navaid, Blue 741.273621 1992-01-02T00:00:00.000Z 69 69 69 Navaid, Blue 731.520020 1992-01-02T00:00:00.000Z 70 70 70 Navaid, Blue 730.300781 1992-01-02T00:00:00.000Z 71 71 71 Navaid, Blue 731.520020 1992-01-02T00:00:00.000Z 72 72 72 Navaid, Blue 734.872803 1992-01-02T00:00:00.000Z 73 73 73 Navaid, Blue 742.492798 1992-01-02T00:00:00.000Z 74 74 74 Navaid, Blue 744.016785 1992-01-02T00:00:00.000Z 75 75 75 Navaid, Blue 746.760010 1992-01-02T00:00:00.000Z 76 76 76 Navaid, Blue 755.903992 1992-01-02T00:00:00.000Z 77 77 77 Navaid, Blue 765.962402 1992-01-02T00:00:00.000Z 78 78 78 Navaid, Blue 776.020813 1992-01-02T00:00:00.000Z 79-Tatspit 79 79 Flag, Red 780.897583 1992-01-02T00:00:00.000Z 80-Max787m 80 80 Flag, Red 783.031189 1992-01-02T00:00:00.000Z 81-Andarta2 81 81 Flag, Red 781.202393 1992-01-02T00:00:00.000Z 82 82 82 Navaid, Blue 782.116821 1992-01-02T00:00:00.000Z 83 83 83 Navaid, Blue 777.544800 1992-01-02T00:00:00.000Z 84 84 84 Navaid, Blue 761.695190 1992-01-02T00:00:00.000Z 85 85 85 Navaid, Blue 754.380005 1992-01-02T00:00:00.000Z 86 86 86 Navaid, Blue 754.684814 1992-01-02T00:00:00.000Z 87 87 87 Navaid, Blue 751.941589 1992-01-02T00:00:00.000Z 88 88 88 Navaid, Blue 744.321594 1992-01-02T00:00:00.000Z 89 89 89 Navaid, Blue 732.129578 1992-01-02T00:00:00.000Z 90 90 90 Navaid, Blue 732.129578 1992-01-02T00:00:00.000Z 91 91 91 Navaid, Blue 718.718384 1992-01-02T00:00:00.000Z 92 92 92 Navaid, Blue 721.156799 1992-01-02T00:00:00.000Z 93 93 93 Navaid, Blue 725.119202 1992-01-02T00:00:00.000Z 94 94 94 Navaid, Blue 719.023193 1992-01-02T00:00:00.000Z 95 95 95 Navaid, Blue 719.937622 1992-01-02T00:00:00.000Z 96 96 96 Navaid, Blue 712.927185 1992-01-02T00:00:00.000Z 97 97 97 Navaid, Blue 676.351196 1992-01-02T00:00:00.000Z 98 98 98 Navaid, Blue 660.501587 1992-01-02T00:00:00.000Z 99 99 99 Navaid, Blue 656.539185 1992-01-02T00:00:00.000Z 100 100 100 Navaid, Blue 656.843994 1992-01-02T00:00:00.000Z 101 101 101 Navaid, Blue 657.148804 1992-01-02T00:00:00.000Z 102 102 102 Navaid, Blue 658.367981 1992-01-02T00:00:00.000Z 103 103 103 Navaid, Blue 639.470398 1992-01-02T00:00:00.000Z 104 104 104 Navaid, Blue 620.268005 1992-01-02T00:00:00.000Z 105 105 105 Navaid, Blue 616.915222 1992-01-02T00:00:00.000Z 106 106 106 Navaid, Blue 611.124023 1992-01-02T00:00:00.000Z 107 107 107 Navaid, Blue 562.965576 1992-01-02T00:00:00.000Z 108 108 108 Navaid, Blue 546.201599 1992-01-02T00:00:00.000Z 109 109 109 Navaid, Blue 547.725586 1992-01-02T00:00:00.000Z 110 110 110 Navaid, Blue 540.410400 1992-01-02T00:00:00.000Z 111 111 111 Navaid, Blue 539.495972 1992-01-02T00:00:00.000Z 112 112 112 Navaid, Blue 548.640015 1992-01-02T00:00:00.000Z 113 113 113 Navaid, Blue 555.955200 1992-01-02T00:00:00.000Z 114 114 114 Navaid, Blue 564.794373 1992-01-02T00:00:00.000Z 115 115 115 Navaid, Blue 571.500000 1992-01-02T00:00:00.000Z 116 116 116 Navaid, Blue 605.028015 1992-01-02T00:00:00.000Z 117K-EinXaTayasim 117 117 Flag, Red 591.312012 1992-01-02T00:00:00.000Z 118 118 118 Navaid, Blue 581.863220 1992-01-02T00:00:00.000Z 119 119 119 Navaid, Blue 611.428772 1992-01-02T00:00:00.000Z 120 120 120 Navaid, Blue 596.798401 1992-01-02T00:00:00.000Z 121 121 121 Navaid, Blue 605.028015 1992-01-02T00:00:00.000Z 122 122 122 Navaid, Blue 636.117615 1992-01-02T00:00:00.000Z 123 123 123 Navaid, Blue 627.583191 1992-01-02T00:00:00.000Z 124 124 124 Navaid, Blue 644.042419 1992-01-02T00:00:00.000Z 125 125 125 Navaid, Blue 644.347229 1992-01-02T00:00:00.000Z 126 126 126 Navaid, Blue 644.651978 1992-01-02T00:00:00.000Z 127 127 127 Navaid, Blue 664.159180 1992-01-02T00:00:00.000Z 128 128 128 Navaid, Blue 668.731201 1992-01-02T00:00:00.000Z 129 129 129 Navaid, Blue 687.019226 1992-01-02T00:00:00.000Z 130 130 130 Navaid, Blue 695.248779 1992-01-02T00:00:00.000Z 131 131 131 Navaid, Blue 694.639221 1992-01-02T00:00:00.000Z 132 132 132 Navaid, Blue 692.200806 1992-01-02T00:00:00.000Z 133 133 133 Navaid, Blue 693.115173 1992-01-02T00:00:00.000Z 134 134 134 Navaid, Blue 701.344788 1992-01-02T00:00:00.000Z 135 135 135 Navaid, Blue 712.927185 1992-01-02T00:00:00.000Z 136 136 136 Navaid, Blue 713.841614 1992-01-02T00:00:00.000Z 137 137 137 Navaid, Blue 716.889587 1992-01-02T00:00:00.000Z 138-Doroga#395 138 138 Flag, Red 715.365601 1992-01-02T00:00:00.000Z 139 139 139 Navaid, Blue 715.975220 1992-01-02T00:00:00.000Z 140 140 140 Navaid, Blue 714.146423 1992-01-02T00:00:00.000Z 141 141 141 Navaid, Blue 711.708008 1992-01-02T00:00:00.000Z 142 142 142 Navaid, Blue 711.098389 1992-01-02T00:00:00.000Z 143-Vinograd 143 143 Flag, Red 680.923218 1992-01-02T00:00:00.000Z 144-Voda/Besedka 144 144 Flag, Red 665.073608 1992-01-02T00:00:00.000Z 145 145 145 Navaid, Blue 651.357605 1992-01-02T00:00:00.000Z 146 146 146 Navaid, Blue 631.545593 1992-01-02T00:00:00.000Z 147 147 147 Navaid, Blue 605.942383 1992-01-02T00:00:00.000Z 148 148 148 Navaid, Blue 584.301575 1992-01-02T00:00:00.000Z 149 149 149 Navaid, Blue 587.349609 1992-01-02T00:00:00.000Z 150 150 150 Navaid, Blue 583.082397 1992-01-02T00:00:00.000Z 151 151 151 Navaid, Blue 593.140808 1992-01-02T00:00:00.000Z 152 152 152 Navaid, Blue 595.579224 1992-01-02T00:00:00.000Z 153 153 153 Navaid, Blue 600.151184 1992-01-02T00:00:00.000Z 154 154 154 Navaid, Blue 585.216003 1992-01-02T00:00:00.000Z 155 155 155 Navaid, Blue 551.687988 1992-01-02T00:00:00.000Z 156 156 156 Navaid, Blue 545.287170 1992-01-02T00:00:00.000Z 157 157 157 Navaid, Blue 536.143188 1992-01-02T00:00:00.000Z 158 158 158 Navaid, Blue 532.790405 1992-01-02T00:00:00.000Z 159 159 159 Navaid, Blue 528.828003 1992-01-02T00:00:00.000Z 160 160 160 Navaid, Blue 529.742371 1992-01-02T00:00:00.000Z 161 161 161 Navaid, Blue 533.095215 1992-01-02T00:00:00.000Z 162 162 162 Navaid, Blue 537.057617 1992-01-02T00:00:00.000Z 163 163 163 Navaid, Blue 551.687988 1992-01-02T00:00:00.000Z 164 164 164 Navaid, Blue 554.431213 1992-01-02T00:00:00.000Z 165 165 165 Navaid, Blue 558.088806 1992-01-02T00:00:00.000Z 166 166 166 Navaid, Blue 555.955200 1992-01-02T00:00:00.000Z 167 167 167 Navaid, Blue 556.564819 1992-01-02T00:00:00.000Z 168 168 168 Navaid, Blue 557.479187 1992-01-02T00:00:00.000Z 169 169 169 Navaid, Blue 554.736023 1992-01-02T00:00:00.000Z 170 170 170 Navaid, Blue 566.318420 1992-01-02T00:00:00.000Z 171 171 171 Navaid, Blue 538.886414 1992-01-02T00:00:00.000Z 172 172 172 Navaid, Blue 526.389587 1992-01-02T00:00:00.000Z 173 173 173 Navaid, Blue 537.362427 1992-01-02T00:00:00.000Z 174 174 174 Navaid, Blue 555.040771 1992-01-02T00:00:00.000Z 175 175 175 Navaid, Blue 552.602417 1992-01-02T00:00:00.000Z 176 176 176 Navaid, Blue 559.307983 1992-01-02T00:00:00.000Z 177 177 177 Navaid, Blue 587.349609 1992-01-02T00:00:00.000Z 178 178 178 Navaid, Blue 594.664795 1992-01-02T00:00:00.000Z 179 179 179 Navaid, Blue 593.445618 1992-01-02T00:00:00.000Z 180 180 180 Navaid, Blue 595.883972 1992-01-02T00:00:00.000Z 181 181 181 Navaid, Blue 585.825623 1992-01-02T00:00:00.000Z 182 182 182 Navaid, Blue 582.777588 1992-01-02T00:00:00.000Z 183 183 183 Navaid, Blue 578.510376 1992-01-02T00:00:00.000Z 184 184 184 Navaid, Blue 584.301575 1992-01-02T00:00:00.000Z 185 185 185 Navaid, Blue 567.537598 1992-01-02T00:00:00.000Z 186 186 186 Navaid, Blue 563.270386 1992-01-02T00:00:00.000Z 187 187 187 Navaid, Blue 567.537598 1992-01-02T00:00:00.000Z 188 188 188 Navaid, Blue 581.558411 1992-01-02T00:00:00.000Z 189 189 189 Navaid, Blue 563.880005 1992-01-02T00:00:00.000Z 190 190 190 Navaid, Blue 546.201599 1992-01-02T00:00:00.000Z 191 191 191 Navaid, Blue 562.051208 1992-01-02T00:00:00.000Z 192 192 192 Navaid, Blue 562.965576 1992-01-02T00:00:00.000Z 193 193 193 Navaid, Blue 553.821594 1992-01-02T00:00:00.000Z 194 194 194 Navaid, Blue 560.527222 1992-01-02T00:00:00.000Z 195 195 195 Navaid, Blue 555.650391 1992-01-02T00:00:00.000Z 196 196 196 Navaid, Blue 552.297607 1992-01-02T00:00:00.000Z 197 197 197 Navaid, Blue 536.143188 1992-01-02T00:00:00.000Z 198 198 198 Navaid, Blue 538.581604 1992-01-02T00:00:00.000Z 199 199 199 Navaid, Blue 525.475220 1992-01-02T00:00:00.000Z 200 200 200 Navaid, Blue 517.855225 1992-01-02T00:00:00.000Z 201 201 201 Navaid, Blue 505.358398 1992-01-02T00:00:00.000Z 202 202 202 Navaid, Blue 513.283203 1992-01-02T00:00:00.000Z 203 203 203 Navaid, Blue 537.362427 1992-01-02T00:00:00.000Z 204 204 204 Navaid, Blue 519.074402 1992-01-02T00:00:00.000Z 205 205 205 Navaid, Blue 495.909607 1992-01-02T00:00:00.000Z 206 206 206 Navaid, Blue 505.967987 1992-01-02T00:00:00.000Z 207 207 207 Navaid, Blue 505.663208 1992-01-02T00:00:00.000Z 208 208 208 Navaid, Blue 515.112000 1992-01-02T00:00:00.000Z 209 209 209 Navaid, Blue 517.550415 1992-01-02T00:00:00.000Z 210 210 210 Navaid, Blue 513.283203 1992-01-02T00:00:00.000Z 211 211 211 Navaid, Blue 497.738403 1992-01-02T00:00:00.000Z 212 212 212 Navaid, Blue 492.861603 1992-01-02T00:00:00.000Z 213 213 213 Navaid, Blue 488.899200 1992-01-02T00:00:00.000Z 214 214 214 Navaid, Blue 498.652802 1992-01-02T00:00:00.000Z 215 215 215 Navaid, Blue 486.460785 1992-01-02T00:00:00.000Z 216 216 216 Navaid, Blue 476.707214 1992-01-02T00:00:00.000Z 217 217 217 Navaid, Blue 466.343994 1992-01-02T00:00:00.000Z 218 218 218 Navaid, Blue 464.515198 1992-01-02T00:00:00.000Z 219 219 219 Navaid, Blue 458.723999 1992-01-02T00:00:00.000Z 220 220 220 Navaid, Blue 448.360809 1992-01-02T00:00:00.000Z 221 221 221 Navaid, Blue 428.853607 1992-01-02T00:00:00.000Z 222 222 222 Navaid, Blue 434.339996 1992-01-02T00:00:00.000Z 223 223 223 Navaid, Blue 422.148010 1992-01-02T00:00:00.000Z 224 224 224 Navaid, Blue 434.339996 1992-01-02T00:00:00.000Z 225 225 225 Navaid, Blue 438.911987 1992-01-02T00:00:00.000Z 226 226 226 Navaid, Blue 423.976807 1992-01-02T00:00:00.000Z 227 227 227 Navaid, Blue 428.853607 1992-01-02T00:00:00.000Z 228 228 228 Navaid, Blue 427.329590 1992-01-02T00:00:00.000Z 229 229 229 Navaid, Blue 416.052002 1992-01-02T00:00:00.000Z 230 230 230 Navaid, Blue 413.613586 1992-01-02T00:00:00.000Z 231 231 231 Navaid, Blue 398.983185 1992-01-02T00:00:00.000Z 232 232 232 Navaid, Blue 385.876801 1992-01-02T00:00:00.000Z 233 233 233 Navaid, Blue 375.208801 1992-01-02T00:00:00.000Z 234 234 234 Navaid, Blue 369.722412 1992-01-02T00:00:00.000Z 235 235 235 Navaid, Blue 359.054413 1992-01-02T00:00:00.000Z 236 236 236 Navaid, Blue 351.129608 1992-01-02T00:00:00.000Z 237 237 237 Navaid, Blue 341.985596 1992-01-02T00:00:00.000Z 238 238 238 Navaid, Blue 342.899994 1992-01-02T00:00:00.000Z 239 239 239 Navaid, Blue 321.868805 1992-01-02T00:00:00.000Z 240 240 240 Navaid, Blue 309.981598 1992-01-02T00:00:00.000Z 241 241 241 Navaid, Blue 302.056793 1992-01-02T00:00:00.000Z 242 242 242 Navaid, Blue 284.988007 1992-01-02T00:00:00.000Z 243 243 243 Navaid, Blue 271.272003 1992-01-02T00:00:00.000Z 244 244 244 Navaid, Blue 271.576813 1992-01-02T00:00:00.000Z 245 245 245 Navaid, Blue 278.587189 1992-01-02T00:00:00.000Z 246 246 246 Navaid, Blue 275.234406 1992-01-02T00:00:00.000Z 247 247 247 Navaid, Blue 270.967194 1992-01-02T00:00:00.000Z 248 248 248 Navaid, Blue 282.854401 1992-01-02T00:00:00.000Z 249 249 249 Navaid, Blue 285.000000 1992-01-02T00:00:00.000Z 250-Finish 250 250 Triangle, Green kisalon-raziel 37 km. 0 1-Start Bike Trail 2 Navaid, Blue 3 Navaid, Blue 4 Navaid, Blue 5 Navaid, Blue 6 Navaid, Blue 7 Navaid, Blue 8 Navaid, Blue 9 Navaid, Blue 10 Navaid, Blue 11 Navaid, Blue 12 Navaid, Blue 13 Navaid, Blue 14 Navaid, Blue 15 Navaid, Blue 16 Navaid, Blue 17 Navaid, Blue 18 Navaid, Blue 19 Navaid, Blue 20 Navaid, Blue 21-Doroga#395 Flag, Red 22 Navaid, Blue 23 Navaid, Blue 24 Navaid, Blue 25 Navaid, Blue 26 Navaid, Blue 27 Navaid, Blue 28 Navaid, Blue 29 Navaid, Blue 30 Navaid, Blue 31 Navaid, Blue 32 Navaid, Blue 33 Navaid, Blue 34 Navaid, Blue 35 Navaid, Blue 36 Navaid, Blue 37 Navaid, Blue 38 Navaid, Blue 39 Navaid, Blue 40 Navaid, Blue 41 Navaid, Blue 42 Navaid, Blue 43 Navaid, Blue 44 Navaid, Blue 45 Navaid, Blue 46 Navaid, Blue 47 Navaid, Blue 48 Navaid, Blue 49-Andarta1 Flag, Red 50 Navaid, Blue 51 Navaid, Blue 52 Navaid, Blue 53 Navaid, Blue 54 Navaid, Blue 55 Navaid, Blue 56 Navaid, Blue 57 Navaid, Blue 58 Navaid, Blue 59 Navaid, Blue 60-Tatspit Flag, Red 61 Navaid, Blue 62 Navaid, Blue 63 Navaid, Blue 64 Navaid, Blue 65 Navaid, Blue 66 Navaid, Blue 67 Navaid, Blue 68 Navaid, Blue 69 Navaid, Blue 70 Navaid, Blue 71 Navaid, Blue 72 Navaid, Blue 73 Navaid, Blue 74 Navaid, Blue 75 Navaid, Blue 76 Navaid, Blue 77 Navaid, Blue 78 Navaid, Blue 79-Tatspit Flag, Red 80-Max787m Flag, Red 81-Andarta2 Flag, Red 82 Navaid, Blue 83 Navaid, Blue 84 Navaid, Blue 85 Navaid, Blue 86 Navaid, Blue 87 Navaid, Blue 88 Navaid, Blue 89 Navaid, Blue 90 Navaid, Blue 91 Navaid, Blue 92 Navaid, Blue 93 Navaid, Blue 94 Navaid, Blue 95 Navaid, Blue 96 Navaid, Blue 97 Navaid, Blue 98 Navaid, Blue 99 Navaid, Blue 100 Navaid, Blue 101 Navaid, Blue 102 Navaid, Blue 103 Navaid, Blue 104 Navaid, Blue 105 Navaid, Blue 106 Navaid, Blue 107 Navaid, Blue 108 Navaid, Blue 109 Navaid, Blue 110 Navaid, Blue 111 Navaid, Blue 112 Navaid, Blue 113 Navaid, Blue 114 Navaid, Blue 115 Navaid, Blue 116 Navaid, Blue 117K-EinXaTayasim Flag, Red 118 Navaid, Blue 119 Navaid, Blue 120 Navaid, Blue 121 Navaid, Blue 122 Navaid, Blue 123 Navaid, Blue 124 Navaid, Blue 125 Navaid, Blue 126 Navaid, Blue 127 Navaid, Blue 128 Navaid, Blue 129 Navaid, Blue 130 Navaid, Blue 131 Navaid, Blue 132 Navaid, Blue 133 Navaid, Blue 134 Navaid, Blue 135 Navaid, Blue 136 Navaid, Blue 137 Navaid, Blue 138-Doroga#395 Flag, Red 139 Navaid, Blue 140 Navaid, Blue 141 Navaid, Blue 142 Navaid, Blue 143-Vinograd Flag, Red 144-Voda/Besedka Flag, Red 145 Navaid, Blue 146 Navaid, Blue 147 Navaid, Blue 148 Navaid, Blue 149 Navaid, Blue 150 Navaid, Blue 151 Navaid, Blue 152 Navaid, Blue 153 Navaid, Blue 154 Navaid, Blue 155 Navaid, Blue 156 Navaid, Blue 157 Navaid, Blue 158 Navaid, Blue 159 Navaid, Blue 160 Navaid, Blue 161 Navaid, Blue 162 Navaid, Blue 163 Navaid, Blue 164 Navaid, Blue 165 Navaid, Blue 166 Navaid, Blue 167 Navaid, Blue 168 Navaid, Blue 169 Navaid, Blue 170 Navaid, Blue 171 Navaid, Blue 172 Navaid, Blue 173 Navaid, Blue 174 Navaid, Blue 175 Navaid, Blue 176 Navaid, Blue 177 Navaid, Blue 178 Navaid, Blue 179 Navaid, Blue 180 Navaid, Blue 181 Navaid, Blue 182 Navaid, Blue 183 Navaid, Blue 184 Navaid, Blue 185 Navaid, Blue 186 Navaid, Blue 187 Navaid, Blue 188 Navaid, Blue 189 Navaid, Blue 190 Navaid, Blue 191 Navaid, Blue 192 Navaid, Blue 193 Navaid, Blue 194 Navaid, Blue 195 Navaid, Blue 196 Navaid, Blue 197 Navaid, Blue 198 Navaid, Blue 199 Navaid, Blue 200 Navaid, Blue 201 Navaid, Blue 202 Navaid, Blue 203 Navaid, Blue 204 Navaid, Blue 205 Navaid, Blue 206 Navaid, Blue 207 Navaid, Blue 208 Navaid, Blue 209 Navaid, Blue 210 Navaid, Blue 211 Navaid, Blue 212 Navaid, Blue 213 Navaid, Blue 214 Navaid, Blue 215 Navaid, Blue 216 Navaid, Blue 217 Navaid, Blue 218 Navaid, Blue 219 Navaid, Blue 220 Navaid, Blue 221 Navaid, Blue 222 Navaid, Blue 223 Navaid, Blue 224 Navaid, Blue 225 Navaid, Blue 226 Navaid, Blue 227 Navaid, Blue 228 Navaid, Blue 229 Navaid, Blue 230 Navaid, Blue 231 Navaid, Blue 232 Navaid, Blue 233 Navaid, Blue 234 Navaid, Blue 235 Navaid, Blue 236 Navaid, Blue 237 Navaid, Blue 238 Navaid, Blue 239 Navaid, Blue 240 Navaid, Blue 241 Navaid, Blue 242 Navaid, Blue 243 Navaid, Blue 244 Navaid, Blue 245 Navaid, Blue 246 Navaid, Blue 247 Navaid, Blue 248 Navaid, Blue 249 Navaid, Blue 250-Finish Triangle, Green kisalon-raziel kisalon-raziel, 37 km. 289.000000 2014-05-23T04:18:26.000Z 285.200012 2014-05-23T04:28:31.000Z 283.399994 2014-05-23T04:28:40.000Z 282.600006 2014-05-23T04:28:45.000Z 282.799988 2014-05-23T04:28:51.000Z 284.399994 2014-05-23T04:28:57.000Z 285.600006 2014-05-23T04:29:03.000Z 286.399994 2014-05-23T04:29:09.000Z 286.399994 2014-05-23T04:29:15.000Z 286.000000 2014-05-23T04:29:21.000Z 285.000000 2014-05-23T04:29:26.000Z 284.200012 2014-05-23T04:29:32.000Z 283.600006 2014-05-23T04:29:37.000Z 283.000000 2014-05-23T04:29:43.000Z 282.000000 2014-05-23T04:29:49.000Z 281.399994 2014-05-23T04:29:55.000Z 281.399994 2014-05-23T04:30:01.000Z 282.600006 2014-05-23T04:30:08.000Z 284.399994 2014-05-23T04:30:14.000Z 286.200012 2014-05-23T04:30:20.000Z 286.799988 2014-05-23T04:30:26.000Z 287.200012 2014-05-23T04:30:32.000Z 287.799988 2014-05-23T04:30:37.000Z 288.600006 2014-05-23T04:30:42.000Z 289.000000 2014-05-23T04:30:47.000Z 289.200012 2014-05-23T04:30:52.000Z 289.200012 2014-05-23T04:30:56.000Z 289.000000 2014-05-23T04:31:00.000Z 288.799988 2014-05-23T04:31:04.000Z 287.600006 2014-05-23T04:31:08.000Z 286.600006 2014-05-23T04:31:11.000Z 285.000000 2014-05-23T04:31:14.000Z 283.799988 2014-05-23T04:31:17.000Z 282.399994 2014-05-23T04:31:20.000Z 282.000000 2014-05-23T04:31:23.000Z 281.600006 2014-05-23T04:31:26.000Z 281.399994 2014-05-23T04:31:29.000Z 281.399994 2014-05-23T04:31:33.000Z 280.799988 2014-05-23T04:31:37.000Z 280.000000 2014-05-23T04:31:40.000Z 278.799988 2014-05-23T04:31:43.000Z 278.000000 2014-05-23T04:31:47.000Z 278.200012 2014-05-23T04:31:51.000Z 278.600006 2014-05-23T04:31:54.000Z 280.200012 2014-05-23T04:31:57.000Z 281.799988 2014-05-23T04:32:00.000Z 282.600006 2014-05-23T04:32:03.000Z 282.399994 2014-05-23T04:32:06.000Z 281.200012 2014-05-23T04:32:08.000Z 279.399994 2014-05-23T04:32:10.000Z 277.799988 2014-05-23T04:32:12.000Z 276.399994 2014-05-23T04:32:14.000Z 275.399994 2014-05-23T04:32:16.000Z 274.399994 2014-05-23T04:32:18.000Z 273.200012 2014-05-23T04:32:20.000Z 272.600006 2014-05-23T04:32:22.000Z 272.600006 2014-05-23T04:32:24.000Z 273.000000 2014-05-23T04:32:26.000Z 274.399994 2014-05-23T04:32:29.000Z 276.399994 2014-05-23T04:32:32.000Z 279.000000 2014-05-23T04:32:36.000Z 281.200012 2014-05-23T04:32:41.000Z 283.399994 2014-05-23T04:32:47.000Z 283.600006 2014-05-23T04:32:51.000Z 283.000000 2014-05-23T04:32:55.000Z 282.399994 2014-05-23T04:32:59.000Z 282.000000 2014-05-23T04:33:04.000Z 283.399994 2014-05-23T04:33:09.000Z 284.799988 2014-05-23T04:33:15.000Z 285.399994 2014-05-23T04:33:22.000Z 286.000000 2014-05-23T04:33:28.000Z 286.799988 2014-05-23T04:33:33.000Z 288.799988 2014-05-23T04:33:39.000Z 290.799988 2014-05-23T04:33:45.000Z 289.600006 2014-05-23T04:33:51.000Z 288.799988 2014-05-23T04:33:57.000Z 289.600006 2014-05-23T04:34:03.000Z 290.399994 2014-05-23T04:34:09.000Z 291.200012 2014-05-23T04:34:14.000Z 292.200012 2014-05-23T04:34:20.000Z 293.000000 2014-05-23T04:34:26.000Z 294.000000 2014-05-23T04:34:32.000Z 294.799988 2014-05-23T04:34:39.000Z 295.600006 2014-05-23T04:34:45.000Z 296.799988 2014-05-23T04:34:51.000Z 298.200012 2014-05-23T04:34:57.000Z 299.600006 2014-05-23T04:35:04.000Z 300.799988 2014-05-23T04:35:10.000Z 302.000000 2014-05-23T04:35:15.000Z 303.799988 2014-05-23T04:35:20.000Z 303.600006 2014-05-23T04:35:26.000Z 302.399994 2014-05-23T04:35:31.000Z 301.799988 2014-05-23T04:35:36.000Z 301.799988 2014-05-23T04:35:41.000Z 303.399994 2014-05-23T04:35:47.000Z 305.000000 2014-05-23T04:35:52.000Z 306.799988 2014-05-23T04:35:58.000Z 308.600006 2014-05-23T04:36:04.000Z 310.200012 2014-05-23T04:36:10.000Z 312.199982 2014-05-23T04:36:16.000Z 314.200012 2014-05-23T04:36:22.000Z 315.399994 2014-05-23T04:36:29.000Z 316.600037 2014-05-23T04:36:35.000Z 317.600006 2014-05-23T04:36:42.000Z 318.799988 2014-05-23T04:36:50.000Z 320.000000 2014-05-23T04:36:58.000Z 321.200012 2014-05-23T04:37:06.000Z 322.399994 2014-05-23T04:37:13.000Z 323.000000 2014-05-23T04:37:19.000Z 323.000000 2014-05-23T04:37:26.000Z 323.200043 2014-05-23T04:37:33.000Z 323.600006 2014-05-23T04:37:40.000Z 324.799957 2014-05-23T04:37:48.000Z 323.999969 2014-05-23T04:38:05.000Z 324.399994 2014-05-23T04:38:15.000Z 324.600006 2014-05-23T04:38:23.000Z 324.799957 2014-05-23T04:38:31.000Z 324.799957 2014-05-23T04:38:37.000Z 323.799988 2014-05-23T04:38:42.000Z 322.799988 2014-05-23T04:38:47.000Z 322.200012 2014-05-23T04:38:53.000Z 321.800018 2014-05-23T04:38:59.000Z 321.800018 2014-05-23T04:39:05.000Z 322.000000 2014-05-23T04:39:12.000Z 322.600006 2014-05-23T04:39:19.000Z 324.200012 2014-05-23T04:39:25.000Z 324.600006 2014-05-23T04:39:31.000Z 325.200012 2014-05-23T04:39:37.000Z 326.000000 2014-05-23T04:39:44.000Z 326.600006 2014-05-23T04:39:51.000Z 328.200012 2014-05-23T04:39:58.000Z 329.600006 2014-05-23T04:40:06.000Z 330.200012 2014-05-23T04:40:13.000Z 330.799988 2014-05-23T04:40:20.000Z 331.000000 2014-05-23T04:40:28.000Z 331.200012 2014-05-23T04:40:35.000Z 330.200012 2014-05-23T04:40:43.000Z 330.000000 2014-05-23T04:40:51.000Z 331.799988 2014-05-23T04:41:00.000Z 334.200043 2014-05-23T04:41:08.000Z 336.200012 2014-05-23T04:41:16.000Z 337.799988 2014-05-23T04:41:23.000Z 338.799957 2014-05-23T04:41:29.000Z 339.200012 2014-05-23T04:41:33.000Z 339.399994 2014-05-23T04:41:37.000Z 340.200012 2014-05-23T04:41:43.000Z 341.799988 2014-05-23T04:41:51.000Z 342.400024 2014-05-23T04:41:58.000Z 342.400024 2014-05-23T04:42:05.000Z 343.000000 2014-05-23T04:42:12.000Z 343.200012 2014-05-23T04:42:21.000Z 343.200012 2014-05-23T04:42:29.000Z 344.399994 2014-05-23T04:42:38.000Z 345.399963 2014-05-23T04:43:20.000Z 345.600006 2014-05-23T04:43:38.000Z 347.200012 2014-05-23T04:43:50.000Z 349.200012 2014-05-23T04:43:58.000Z 351.199982 2014-05-23T04:44:05.000Z 352.200012 2014-05-23T04:44:13.000Z 353.200012 2014-05-23T04:44:21.000Z 354.399994 2014-05-23T04:44:29.000Z 356.000000 2014-05-23T04:44:37.000Z 357.399994 2014-05-23T04:44:45.000Z 358.599976 2014-05-23T04:44:53.000Z 360.000031 2014-05-23T04:45:02.000Z 361.600006 2014-05-23T04:45:10.000Z 362.999969 2014-05-23T04:45:19.000Z 364.200012 2014-05-23T04:45:27.000Z 365.000000 2014-05-23T04:45:34.000Z 365.399994 2014-05-23T04:45:41.000Z 365.600006 2014-05-23T04:45:48.000Z 366.000000 2014-05-23T04:45:54.000Z 366.399994 2014-05-23T04:46:01.000Z 366.399994 2014-05-23T04:46:08.000Z 366.200012 2014-05-23T04:46:13.000Z 365.600006 2014-05-23T04:46:16.000Z 365.399994 2014-05-23T04:46:19.000Z 366.600037 2014-05-23T04:46:23.000Z 368.000000 2014-05-23T04:46:29.000Z 369.200012 2014-05-23T04:46:35.000Z 370.600006 2014-05-23T04:46:42.000Z 371.399994 2014-05-23T04:46:47.000Z 371.399994 2014-05-23T04:46:52.000Z 371.600006 2014-05-23T04:46:56.000Z 372.000000 2014-05-23T04:46:59.000Z 372.200012 2014-05-23T04:47:01.000Z 372.399994 2014-05-23T04:47:03.000Z 372.799988 2014-05-23T04:47:05.000Z 373.000000 2014-05-23T04:47:07.000Z 374.200012 2014-05-23T04:47:09.000Z 375.399994 2014-05-23T04:47:12.000Z 376.399994 2014-05-23T04:47:17.000Z 377.399994 2014-05-23T04:47:21.000Z 378.200012 2014-05-23T04:47:24.000Z 378.600006 2014-05-23T04:47:28.000Z 379.200012 2014-05-23T04:47:32.000Z 379.799988 2014-05-23T04:47:35.000Z 380.600037 2014-05-23T04:47:39.000Z 381.000000 2014-05-23T04:48:10.000Z 382.000000 2014-05-23T04:48:14.000Z 382.600006 2014-05-23T04:48:18.000Z 382.799988 2014-05-23T04:48:22.000Z 382.799988 2014-05-23T04:48:25.000Z 382.600006 2014-05-23T04:48:28.000Z 382.600006 2014-05-23T04:48:30.000Z 382.399994 2014-05-23T04:48:32.000Z 382.200012 2014-05-23T04:49:00.000Z 384.799988 2014-05-23T04:49:43.000Z 385.600006 2014-05-23T04:49:49.000Z 386.600006 2014-05-23T04:49:56.000Z 387.600006 2014-05-23T04:50:04.000Z 388.200012 2014-05-23T04:50:13.000Z 389.000000 2014-05-23T04:50:23.000Z 390.000000 2014-05-23T04:50:33.000Z 390.799988 2014-05-23T04:50:42.000Z 391.399994 2014-05-23T04:50:51.000Z 392.400024 2014-05-23T04:51:00.000Z 392.799988 2014-05-23T04:51:09.000Z 393.600006 2014-05-23T04:51:17.000Z 393.600006 2014-05-23T04:51:25.000Z 393.600006 2014-05-23T04:51:34.000Z 393.799988 2014-05-23T04:51:43.000Z 394.399994 2014-05-23T04:51:52.000Z 395.000000 2014-05-23T04:52:01.000Z 396.399994 2014-05-23T04:52:10.000Z 397.799988 2014-05-23T04:52:19.000Z 399.200012 2014-05-23T04:52:26.000Z 400.600006 2014-05-23T04:52:32.000Z 401.799988 2014-05-23T04:52:38.000Z 402.600006 2014-05-23T04:52:44.000Z 403.000000 2014-05-23T04:52:50.000Z 403.400024 2014-05-23T04:52:56.000Z 403.799988 2014-05-23T04:53:02.000Z 404.000000 2014-05-23T04:53:09.000Z 404.399994 2014-05-23T04:53:16.000Z 405.799988 2014-05-23T04:53:23.000Z 407.000000 2014-05-23T04:53:30.000Z 408.200012 2014-05-23T04:53:37.000Z 409.000000 2014-05-23T04:53:43.000Z 409.399963 2014-05-23T04:53:49.000Z 411.200012 2014-05-23T04:53:55.000Z 414.000000 2014-05-23T04:54:02.000Z 415.600006 2014-05-23T04:54:24.000Z 417.000000 2014-05-23T04:54:31.000Z 418.200012 2014-05-23T04:54:38.000Z 419.200012 2014-05-23T04:54:45.000Z 420.799988 2014-05-23T04:54:53.000Z 422.200012 2014-05-23T04:55:01.000Z 423.600006 2014-05-23T04:55:08.000Z 423.399994 2014-05-23T04:55:13.000Z 423.600006 2014-05-23T04:55:16.000Z 424.000031 2014-05-23T04:55:19.000Z 424.399994 2014-05-23T04:56:06.000Z 425.399994 2014-05-23T04:56:10.000Z 426.199982 2014-05-23T04:56:14.000Z 426.799988 2014-05-23T04:56:18.000Z 427.399994 2014-05-23T04:56:22.000Z 427.600006 2014-05-23T04:56:26.000Z 427.799957 2014-05-23T04:56:30.000Z 427.600006 2014-05-23T04:56:34.000Z 426.799988 2014-05-23T04:56:38.000Z 427.399994 2014-05-23T04:56:53.000Z 428.399994 2014-05-23T04:56:58.000Z 429.399994 2014-05-23T04:57:04.000Z 430.200012 2014-05-23T04:57:10.000Z 431.400024 2014-05-23T04:57:16.000Z 433.599976 2014-05-23T04:57:24.000Z 435.800018 2014-05-23T04:57:31.000Z 438.000031 2014-05-23T04:57:39.000Z 439.200012 2014-05-23T04:57:45.000Z 439.799988 2014-05-23T04:57:50.000Z 440.399994 2014-05-23T04:57:55.000Z 441.200012 2014-05-23T04:58:01.000Z 442.400024 2014-05-23T04:58:08.000Z 443.200012 2014-05-23T04:58:15.000Z 443.799988 2014-05-23T04:58:21.000Z 444.599976 2014-05-23T04:58:27.000Z 445.600006 2014-05-23T04:58:35.000Z 446.000000 2014-05-23T04:58:41.000Z 447.000000 2014-05-23T04:58:48.000Z 447.200012 2014-05-23T04:58:55.000Z 447.000000 2014-05-23T04:59:01.000Z 446.600006 2014-05-23T04:59:08.000Z 445.799988 2014-05-23T04:59:14.000Z 444.399994 2014-05-23T04:59:19.000Z 443.399994 2014-05-23T04:59:24.000Z 445.000000 2014-05-23T04:59:28.000Z 446.600006 2014-05-23T04:59:32.000Z 447.599976 2014-05-23T04:59:38.000Z 448.600006 2014-05-23T04:59:43.000Z 449.200012 2014-05-23T04:59:49.000Z 450.399994 2014-05-23T04:59:55.000Z 451.600006 2014-05-23T05:00:01.000Z 452.799957 2014-05-23T05:00:08.000Z 454.399994 2014-05-23T05:00:15.000Z 454.200012 2014-05-23T05:00:23.000Z 454.799988 2014-05-23T05:00:31.000Z 456.200012 2014-05-23T05:01:51.000Z 457.799988 2014-05-23T05:02:03.000Z 459.200012 2014-05-23T05:02:10.000Z 460.800018 2014-05-23T05:02:18.000Z 462.200043 2014-05-23T05:02:25.000Z 462.399994 2014-05-23T05:02:47.000Z 462.000000 2014-05-23T05:03:48.000Z 461.600006 2014-05-23T05:03:55.000Z 461.399994 2014-05-23T05:04:01.000Z 461.399994 2014-05-23T05:04:07.000Z 461.000000 2014-05-23T05:04:19.000Z 460.200012 2014-05-23T05:06:15.000Z 459.600006 2014-05-23T05:06:20.000Z 459.000000 2014-05-23T05:06:25.000Z 458.399994 2014-05-23T05:06:29.000Z 458.000000 2014-05-23T05:06:33.000Z 457.600006 2014-05-23T05:06:37.000Z 457.399994 2014-05-23T05:06:40.000Z 457.399994 2014-05-23T05:06:43.000Z 457.799988 2014-05-23T05:06:47.000Z 457.799988 2014-05-23T05:06:51.000Z 457.799988 2014-05-23T05:06:54.000Z 457.799988 2014-05-23T05:06:57.000Z 457.799988 2014-05-23T05:07:00.000Z 458.000000 2014-05-23T05:07:04.000Z 458.200012 2014-05-23T05:07:08.000Z 458.599976 2014-05-23T05:07:11.000Z 459.000000 2014-05-23T05:07:14.000Z 459.600006 2014-05-23T05:07:18.000Z 460.000000 2014-05-23T05:07:22.000Z 460.600006 2014-05-23T05:07:26.000Z 461.000000 2014-05-23T05:07:29.000Z 461.399994 2014-05-23T05:07:32.000Z 461.799988 2014-05-23T05:07:35.000Z 463.200012 2014-05-23T05:07:38.000Z 464.200012 2014-05-23T05:07:41.000Z 465.199982 2014-05-23T05:07:44.000Z 466.200012 2014-05-23T05:07:48.000Z 467.000000 2014-05-23T05:07:54.000Z 468.200012 2014-05-23T05:07:59.000Z 469.399994 2014-05-23T05:08:04.000Z 471.000000 2014-05-23T05:08:09.000Z 472.799988 2014-05-23T05:08:14.000Z 474.600006 2014-05-23T05:08:20.000Z 476.399994 2014-05-23T05:08:27.000Z 478.799988 2014-05-23T05:08:33.000Z 482.000000 2014-05-23T05:08:41.000Z 484.600006 2014-05-23T05:08:50.000Z 487.000000 2014-05-23T05:08:59.000Z 489.399994 2014-05-23T05:09:06.000Z 489.200012 2014-05-23T05:09:13.000Z 489.000000 2014-05-23T05:09:20.000Z 489.000000 2014-05-23T05:09:27.000Z 488.000031 2014-05-23T05:09:34.000Z 486.799988 2014-05-23T05:09:39.000Z 486.000000 2014-05-23T05:09:46.000Z 484.399963 2014-05-23T05:09:54.000Z 483.200012 2014-05-23T05:10:03.000Z 483.000000 2014-05-23T05:10:11.000Z 483.399994 2014-05-23T05:10:19.000Z 484.200012 2014-05-23T05:10:26.000Z 485.600006 2014-05-23T05:10:32.000Z 486.399994 2014-05-23T05:10:39.000Z 486.600006 2014-05-23T05:10:46.000Z 487.399994 2014-05-23T05:10:53.000Z 488.399994 2014-05-23T05:11:00.000Z 489.399994 2014-05-23T05:11:07.000Z 490.199982 2014-05-23T05:11:14.000Z 491.200012 2014-05-23T05:11:21.000Z 492.600006 2014-05-23T05:11:28.000Z 493.600006 2014-05-23T05:11:35.000Z 495.400024 2014-05-23T05:11:41.000Z 496.000000 2014-05-23T05:11:48.000Z 497.599976 2014-05-23T05:11:55.000Z 499.000031 2014-05-23T05:12:03.000Z 500.399994 2014-05-23T05:12:11.000Z 501.799988 2014-05-23T05:12:20.000Z 503.000000 2014-05-23T05:12:28.000Z 504.000000 2014-05-23T05:12:36.000Z 505.200012 2014-05-23T05:12:44.000Z 505.799988 2014-05-23T05:12:51.000Z 505.600037 2014-05-23T05:12:59.000Z 506.799988 2014-05-23T05:13:07.000Z 507.600006 2014-05-23T05:13:15.000Z 508.200012 2014-05-23T05:13:24.000Z 509.600006 2014-05-23T05:13:33.000Z 510.600006 2014-05-23T05:13:41.000Z 512.400024 2014-05-23T05:13:49.000Z 513.400024 2014-05-23T05:13:57.000Z 514.799988 2014-05-23T05:14:05.000Z 515.799988 2014-05-23T05:14:12.000Z 517.200012 2014-05-23T05:14:20.000Z 518.400024 2014-05-23T05:14:27.000Z 519.599976 2014-05-23T05:14:34.000Z 520.799988 2014-05-23T05:14:41.000Z 523.000000 2014-05-23T05:14:48.000Z 525.200012 2014-05-23T05:14:55.000Z 527.000000 2014-05-23T05:15:01.000Z 528.200012 2014-05-23T05:15:07.000Z 528.599976 2014-05-23T05:15:14.000Z 529.000000 2014-05-23T05:15:21.000Z 529.400024 2014-05-23T05:15:28.000Z 529.000000 2014-05-23T05:15:33.000Z 528.400024 2014-05-23T05:15:40.000Z 527.400024 2014-05-23T05:15:47.000Z 526.799988 2014-05-23T05:15:54.000Z 526.200012 2014-05-23T05:16:02.000Z 526.599976 2014-05-23T05:16:09.000Z 526.799988 2014-05-23T05:16:16.000Z 527.799988 2014-05-23T05:16:25.000Z 528.599976 2014-05-23T05:16:34.000Z 530.200012 2014-05-23T05:16:42.000Z 531.400024 2014-05-23T05:16:51.000Z 532.400024 2014-05-23T05:16:59.000Z 533.799988 2014-05-23T05:17:07.000Z 535.000000 2014-05-23T05:17:15.000Z 536.000000 2014-05-23T05:17:23.000Z 537.400024 2014-05-23T05:17:30.000Z 538.000000 2014-05-23T05:17:39.000Z 538.400024 2014-05-23T05:17:47.000Z 539.200012 2014-05-23T05:17:56.000Z 539.599976 2014-05-23T05:18:05.000Z 540.400024 2014-05-23T05:18:14.000Z 541.599976 2014-05-23T05:18:23.000Z 542.599976 2014-05-23T05:18:30.000Z 544.000000 2014-05-23T05:18:36.000Z 545.799988 2014-05-23T05:18:45.000Z 547.799988 2014-05-23T05:18:54.000Z 549.400024 2014-05-23T05:19:03.000Z 551.000000 2014-05-23T05:19:11.000Z 552.599976 2014-05-23T05:19:19.000Z 554.200012 2014-05-23T05:19:27.000Z 555.400024 2014-05-23T05:19:35.000Z 556.400024 2014-05-23T05:19:43.000Z 558.000000 2014-05-23T05:19:50.000Z 559.400024 2014-05-23T05:19:57.000Z 560.799988 2014-05-23T05:20:05.000Z 561.400024 2014-05-23T05:20:13.000Z 561.799988 2014-05-23T05:20:22.000Z 562.400024 2014-05-23T05:20:30.000Z 562.799988 2014-05-23T05:20:38.000Z 562.599976 2014-05-23T05:20:45.000Z 561.400024 2014-05-23T05:20:53.000Z 561.200012 2014-05-23T05:21:01.000Z 561.599976 2014-05-23T05:21:09.000Z 563.000000 2014-05-23T05:21:18.000Z 564.599976 2014-05-23T05:21:26.000Z 566.200012 2014-05-23T05:21:33.000Z 567.200012 2014-05-23T05:21:41.000Z 568.000000 2014-05-23T05:21:49.000Z 569.000000 2014-05-23T05:21:57.000Z 569.799988 2014-05-23T05:22:04.000Z 571.000000 2014-05-23T05:22:10.000Z 572.799988 2014-05-23T05:22:17.000Z 573.599976 2014-05-23T05:22:24.000Z 573.799988 2014-05-23T05:22:32.000Z 575.400024 2014-05-23T05:22:40.000Z 577.000000 2014-05-23T05:22:48.000Z 578.000000 2014-05-23T05:22:56.000Z 579.000000 2014-05-23T05:23:03.000Z 581.400024 2014-05-23T05:23:09.000Z 582.200012 2014-05-23T05:23:16.000Z 583.599976 2014-05-23T05:23:24.000Z 585.200012 2014-05-23T05:23:33.000Z 586.400024 2014-05-23T05:23:41.000Z 588.000000 2014-05-23T05:23:49.000Z 588.799988 2014-05-23T05:23:55.000Z 589.599976 2014-05-23T05:24:02.000Z 590.799988 2014-05-23T05:24:09.000Z 592.000000 2014-05-23T05:24:16.000Z 593.400024 2014-05-23T05:24:22.000Z 594.200012 2014-05-23T05:24:30.000Z 595.599976 2014-05-23T05:24:38.000Z 596.599976 2014-05-23T05:24:47.000Z 597.400024 2014-05-23T05:24:56.000Z 598.400024 2014-05-23T05:25:04.000Z 599.799988 2014-05-23T05:25:12.000Z 601.400024 2014-05-23T05:25:20.000Z 602.400024 2014-05-23T05:25:28.000Z 603.400024 2014-05-23T05:25:36.000Z 604.599976 2014-05-23T05:25:44.000Z 605.200012 2014-05-23T05:25:50.000Z 606.200012 2014-05-23T05:25:59.000Z 606.200012 2014-05-23T05:26:09.000Z 607.000000 2014-05-23T05:26:20.000Z 607.799988 2014-05-23T05:26:29.000Z 609.000000 2014-05-23T05:26:38.000Z 609.599976 2014-05-23T05:26:46.000Z 609.200012 2014-05-23T05:26:54.000Z 610.400024 2014-05-23T05:27:03.000Z 611.799988 2014-05-23T05:27:12.000Z 612.400024 2014-05-23T05:27:20.000Z 613.200012 2014-05-23T05:27:28.000Z 614.000000 2014-05-23T05:27:37.000Z 615.200012 2014-05-23T05:27:45.000Z 616.400024 2014-05-23T05:27:53.000Z 617.599976 2014-05-23T05:28:02.000Z 619.000000 2014-05-23T05:28:11.000Z 620.000000 2014-05-23T05:28:20.000Z 620.200012 2014-05-23T05:28:26.000Z 621.000000 2014-05-23T05:28:34.000Z 621.599976 2014-05-23T05:28:42.000Z 623.200012 2014-05-23T05:28:51.000Z 624.599915 2014-05-23T05:28:59.000Z 625.799988 2014-05-23T05:29:06.000Z 625.999939 2014-05-23T05:29:15.000Z 625.200012 2014-05-23T05:29:21.000Z 625.599976 2014-05-23T05:29:27.000Z 626.200012 2014-05-23T05:29:34.000Z 625.799988 2014-05-23T05:29:41.000Z 625.400024 2014-05-23T05:29:49.000Z 625.000000 2014-05-23T05:29:58.000Z 625.000000 2014-05-23T05:30:07.000Z 625.799988 2014-05-23T05:30:15.000Z 627.399963 2014-05-23T05:30:23.000Z 628.800049 2014-05-23T05:30:31.000Z 630.400024 2014-05-23T05:30:40.000Z 632.200012 2014-05-23T05:30:48.000Z 632.200012 2014-05-23T05:30:57.000Z 632.000000 2014-05-23T05:31:06.000Z 632.400024 2014-05-23T05:31:14.000Z 632.599976 2014-05-23T05:31:22.000Z 632.599976 2014-05-23T05:31:30.000Z 633.000000 2014-05-23T05:31:38.000Z 634.200012 2014-05-23T05:31:45.000Z 635.599976 2014-05-23T05:31:53.000Z 636.599976 2014-05-23T05:32:01.000Z 635.799988 2014-05-23T05:32:10.000Z 634.599976 2014-05-23T05:32:20.000Z 633.200073 2014-05-23T05:32:29.000Z 632.200012 2014-05-23T05:32:37.000Z 631.800049 2014-05-23T05:32:44.000Z 631.400024 2014-05-23T05:32:51.000Z 631.200012 2014-05-23T05:32:58.000Z 631.000000 2014-05-23T05:33:05.000Z 630.799988 2014-05-23T05:33:12.000Z 630.799988 2014-05-23T05:33:19.000Z 631.000000 2014-05-23T05:33:26.000Z 631.000000 2014-05-23T05:33:33.000Z 631.400024 2014-05-23T05:33:41.000Z 631.200012 2014-05-23T05:33:48.000Z 630.799988 2014-05-23T05:33:55.000Z 630.599976 2014-05-23T05:34:33.000Z 631.400024 2014-05-23T05:34:39.000Z 632.200012 2014-05-23T05:34:43.000Z 633.200073 2014-05-23T05:34:46.000Z 634.200012 2014-05-23T05:34:49.000Z 634.599976 2014-05-23T05:34:52.000Z 635.400024 2014-05-23T05:34:55.000Z 633.000000 2014-05-23T05:34:58.000Z 630.599976 2014-05-23T05:35:03.000Z 635.400024 2014-05-23T05:54:46.000Z 634.800049 2014-05-23T05:54:51.000Z 634.599976 2014-05-23T05:54:56.000Z 633.799988 2014-05-23T05:55:00.000Z 633.000000 2014-05-23T05:55:04.000Z 632.200012 2014-05-23T05:55:09.000Z 631.200012 2014-05-23T05:55:14.000Z 630.599976 2014-05-23T05:55:19.000Z 631.200012 2014-05-23T05:55:33.000Z 631.200012 2014-05-23T05:55:37.000Z 631.000000 2014-05-23T05:55:40.000Z 630.799988 2014-05-23T05:55:42.000Z 630.799988 2014-05-23T05:55:44.000Z 631.200012 2014-05-23T05:55:46.000Z 631.400024 2014-05-23T05:55:48.000Z 631.800049 2014-05-23T05:55:50.000Z 632.200012 2014-05-23T05:55:52.000Z 632.799988 2014-05-23T05:55:55.000Z 634.000000 2014-05-23T05:55:59.000Z 635.200012 2014-05-23T05:56:03.000Z 636.599976 2014-05-23T05:56:07.000Z 637.799927 2014-05-23T05:56:11.000Z 639.000000 2014-05-23T05:56:16.000Z 639.799988 2014-05-23T05:56:21.000Z 640.599976 2014-05-23T05:56:27.000Z 641.599976 2014-05-23T05:56:34.000Z 642.599976 2014-05-23T05:56:40.000Z 643.799988 2014-05-23T05:56:47.000Z 644.799988 2014-05-23T05:56:53.000Z 645.799988 2014-05-23T05:56:59.000Z 646.600037 2014-05-23T05:57:05.000Z 647.000000 2014-05-23T05:57:09.000Z 647.200012 2014-05-23T05:57:13.000Z 647.599976 2014-05-23T05:57:16.000Z 647.999939 2014-05-23T05:57:18.000Z 647.999939 2014-05-23T05:57:20.000Z 648.400024 2014-05-23T05:57:22.000Z 648.599976 2014-05-23T05:57:24.000Z 649.200012 2014-05-23T05:57:26.000Z 649.399963 2014-05-23T05:57:28.000Z 650.200012 2014-05-23T05:57:30.000Z 651.200012 2014-05-23T05:57:32.000Z 652.200012 2014-05-23T05:57:34.000Z 653.599976 2014-05-23T05:57:37.000Z 654.799988 2014-05-23T05:57:41.000Z 655.799988 2014-05-23T05:57:47.000Z 656.400024 2014-05-23T05:57:52.000Z 657.000000 2014-05-23T05:57:58.000Z 657.599976 2014-05-23T05:58:03.000Z 658.599976 2014-05-23T05:58:09.000Z 659.400024 2014-05-23T05:58:13.000Z 660.200012 2014-05-23T05:58:18.000Z 660.599976 2014-05-23T05:58:23.000Z 660.799988 2014-05-23T05:58:27.000Z 661.000000 2014-05-23T05:58:31.000Z 661.400024 2014-05-23T05:58:34.000Z 661.599976 2014-05-23T05:58:37.000Z 662.000000 2014-05-23T05:58:40.000Z 662.599976 2014-05-23T05:58:43.000Z 663.000000 2014-05-23T05:58:46.000Z 663.200012 2014-05-23T05:58:48.000Z 663.599976 2014-05-23T05:58:50.000Z 663.599976 2014-05-23T05:58:52.000Z 663.799988 2014-05-23T05:58:54.000Z 664.199951 2014-05-23T05:58:56.000Z 664.599976 2014-05-23T05:58:59.000Z 665.200012 2014-05-23T05:59:03.000Z 665.799927 2014-05-23T05:59:07.000Z 666.599976 2014-05-23T05:59:11.000Z 667.200012 2014-05-23T05:59:15.000Z 668.200012 2014-05-23T05:59:20.000Z 668.799988 2014-05-23T05:59:25.000Z 668.799988 2014-05-23T05:59:29.000Z 669.000000 2014-05-23T05:59:33.000Z 669.200012 2014-05-23T05:59:37.000Z 669.599976 2014-05-23T05:59:41.000Z 670.400024 2014-05-23T05:59:45.000Z 671.000000 2014-05-23T05:59:48.000Z 671.000000 2014-05-23T05:59:51.000Z 670.200012 2014-05-23T05:59:54.000Z 669.799988 2014-05-23T05:59:57.000Z 669.400024 2014-05-23T06:00:00.000Z 668.799988 2014-05-23T06:00:04.000Z 668.400085 2014-05-23T06:00:08.000Z 668.400085 2014-05-23T06:00:12.000Z 668.400085 2014-05-23T06:00:16.000Z 668.799988 2014-05-23T06:00:20.000Z 669.200012 2014-05-23T06:00:23.000Z 669.599976 2014-05-23T06:00:26.000Z 670.000061 2014-05-23T06:00:29.000Z 670.200012 2014-05-23T06:00:32.000Z 670.599976 2014-05-23T06:00:35.000Z 671.000000 2014-05-23T06:00:38.000Z 671.400085 2014-05-23T06:00:42.000Z 672.000000 2014-05-23T06:00:46.000Z 672.599976 2014-05-23T06:00:49.000Z 673.400024 2014-05-23T06:00:53.000Z 673.799988 2014-05-23T06:00:56.000Z 674.399963 2014-05-23T06:00:59.000Z 674.799988 2014-05-23T06:01:03.000Z 674.000000 2014-05-23T06:01:07.000Z 673.200012 2014-05-23T06:01:11.000Z 672.400024 2014-05-23T06:01:15.000Z 671.600037 2014-05-23T06:01:19.000Z 671.200012 2014-05-23T06:01:23.000Z 670.799988 2014-05-23T06:01:27.000Z 671.000000 2014-05-23T06:01:31.000Z 671.200012 2014-05-23T06:01:35.000Z 671.200012 2014-05-23T06:01:39.000Z 671.000000 2014-05-23T06:01:43.000Z 671.200012 2014-05-23T06:01:47.000Z 670.599976 2014-05-23T06:01:50.000Z 670.200012 2014-05-23T06:01:53.000Z 669.400024 2014-05-23T06:01:56.000Z 669.400024 2014-05-23T06:01:59.000Z 669.799988 2014-05-23T06:02:02.000Z 670.400024 2014-05-23T06:02:05.000Z 670.599976 2014-05-23T06:02:08.000Z 670.400024 2014-05-23T06:02:11.000Z 670.400024 2014-05-23T06:02:13.000Z 670.400024 2014-05-23T06:02:15.000Z 670.400024 2014-05-23T06:02:17.000Z 669.599976 2014-05-23T06:02:19.000Z 668.600037 2014-05-23T06:02:21.000Z 667.599976 2014-05-23T06:02:23.000Z 666.799988 2014-05-23T06:02:25.000Z 666.000000 2014-05-23T06:02:27.000Z 665.000000 2014-05-23T06:02:29.000Z 664.400024 2014-05-23T06:02:31.000Z 664.400024 2014-05-23T06:02:33.000Z 664.599976 2014-05-23T06:02:35.000Z 664.599976 2014-05-23T06:02:37.000Z 664.000000 2014-05-23T06:02:39.000Z 662.200012 2014-05-23T06:02:41.000Z 660.200012 2014-05-23T06:02:43.000Z 658.400024 2014-05-23T06:02:45.000Z 657.400024 2014-05-23T06:02:47.000Z 657.200012 2014-05-23T06:02:49.000Z 656.599976 2014-05-23T06:02:51.000Z 656.000000 2014-05-23T06:02:53.000Z 655.599976 2014-05-23T06:02:55.000Z 656.400024 2014-05-23T06:02:57.000Z 657.599976 2014-05-23T06:02:59.000Z 658.799988 2014-05-23T06:03:01.000Z 657.599976 2014-05-23T06:03:03.000Z 656.400024 2014-05-23T06:03:05.000Z 655.599976 2014-05-23T06:03:07.000Z 655.599976 2014-05-23T06:03:09.000Z 655.400024 2014-05-23T06:03:11.000Z 654.799988 2014-05-23T06:03:13.000Z 654.200012 2014-05-23T06:03:15.000Z 653.599976 2014-05-23T06:03:17.000Z 652.799988 2014-05-23T06:03:19.000Z 652.000000 2014-05-23T06:03:21.000Z 651.400024 2014-05-23T06:03:23.000Z 650.400024 2014-05-23T06:03:25.000Z 649.200012 2014-05-23T06:03:27.000Z 649.000000 2014-05-23T06:03:29.000Z 649.799988 2014-05-23T06:03:31.000Z 650.799988 2014-05-23T06:03:33.000Z 651.799988 2014-05-23T06:03:35.000Z 652.399963 2014-05-23T06:03:37.000Z 652.200012 2014-05-23T06:03:39.000Z 652.599915 2014-05-23T06:03:41.000Z 653.200012 2014-05-23T06:03:44.000Z 654.200012 2014-05-23T06:04:00.000Z 655.400024 2014-05-23T06:06:02.000Z 656.800049 2014-05-23T06:06:06.000Z 658.000000 2014-05-23T06:06:09.000Z 659.400024 2014-05-23T06:06:14.000Z 660.400024 2014-05-23T06:06:19.000Z 662.000000 2014-05-23T06:06:25.000Z 663.200012 2014-05-23T06:06:32.000Z 664.400024 2014-05-23T06:06:38.000Z 665.799927 2014-05-23T06:06:45.000Z 667.000061 2014-05-23T06:06:53.000Z 668.400085 2014-05-23T06:07:00.000Z 669.599976 2014-05-23T06:07:08.000Z 670.799988 2014-05-23T06:07:17.000Z 671.400085 2014-05-23T06:07:25.000Z 672.000000 2014-05-23T06:07:32.000Z 672.200012 2014-05-23T06:07:40.000Z 672.400024 2014-05-23T06:07:48.000Z 672.400024 2014-05-23T06:07:55.000Z 672.599976 2014-05-23T06:08:03.000Z 672.000000 2014-05-23T06:08:11.000Z 671.600037 2014-05-23T06:08:18.000Z 671.799988 2014-05-23T06:08:26.000Z 672.599976 2014-05-23T06:08:34.000Z 673.599976 2014-05-23T06:08:42.000Z 673.799988 2014-05-23T06:08:49.000Z 674.200012 2014-05-23T06:09:06.000Z 675.000000 2014-05-23T06:09:36.000Z 675.000000 2014-05-23T06:09:50.000Z 675.799988 2014-05-23T06:10:00.000Z 676.200012 2014-05-23T06:10:07.000Z 676.400024 2014-05-23T06:10:12.000Z 677.200012 2014-05-23T06:10:18.000Z 677.799988 2014-05-23T06:10:24.000Z 678.400024 2014-05-23T06:10:30.000Z 679.200012 2014-05-23T06:10:36.000Z 680.200073 2014-05-23T06:10:41.000Z 681.400024 2014-05-23T06:10:47.000Z 682.799988 2014-05-23T06:10:54.000Z 684.400024 2014-05-23T06:11:02.000Z 686.000000 2014-05-23T06:11:10.000Z 687.400024 2014-05-23T06:11:18.000Z 689.199951 2014-05-23T06:11:26.000Z 690.799927 2014-05-23T06:11:34.000Z 692.000061 2014-05-23T06:11:42.000Z 693.000000 2014-05-23T06:11:51.000Z 694.200012 2014-05-23T06:11:59.000Z 695.200012 2014-05-23T06:12:05.000Z 696.200012 2014-05-23T06:12:11.000Z 697.400024 2014-05-23T06:12:18.000Z 698.400024 2014-05-23T06:12:25.000Z 699.799988 2014-05-23T06:12:32.000Z 700.999939 2014-05-23T06:12:39.000Z 701.200012 2014-05-23T06:12:46.000Z 701.599976 2014-05-23T06:12:52.000Z 701.799988 2014-05-23T06:12:57.000Z 702.399963 2014-05-23T06:13:01.000Z 702.399963 2014-05-23T06:13:05.000Z 703.000000 2014-05-23T06:13:09.000Z 704.400024 2014-05-23T06:13:14.000Z 705.000000 2014-05-23T06:13:19.000Z 705.799988 2014-05-23T06:13:24.000Z 706.599976 2014-05-23T06:14:59.000Z 707.400024 2014-05-23T06:15:04.000Z 708.200073 2014-05-23T06:15:08.000Z 709.400024 2014-05-23T06:15:13.000Z 710.799988 2014-05-23T06:15:18.000Z 711.799988 2014-05-23T06:15:23.000Z 713.000000 2014-05-23T06:15:28.000Z 713.599976 2014-05-23T06:15:32.000Z 714.199951 2014-05-23T06:15:35.000Z 715.000000 2014-05-23T06:15:39.000Z 716.200012 2014-05-23T06:15:44.000Z 717.599976 2014-05-23T06:15:50.000Z 718.600037 2014-05-23T06:15:56.000Z 718.400085 2014-05-23T06:16:03.000Z 717.799988 2014-05-23T06:16:10.000Z 717.599976 2014-05-23T06:16:18.000Z 717.400024 2014-05-23T06:16:26.000Z 717.199951 2014-05-23T06:16:33.000Z 717.400024 2014-05-23T06:16:40.000Z 717.000000 2014-05-23T06:16:47.000Z 716.200012 2014-05-23T06:16:54.000Z 713.799988 2014-05-23T06:17:01.000Z 712.400024 2014-05-23T06:17:07.000Z 711.599976 2014-05-23T06:17:13.000Z 710.799988 2014-05-23T06:17:17.000Z 711.199951 2014-05-23T06:17:22.000Z 711.400024 2014-05-23T06:17:27.000Z 712.000000 2014-05-23T06:17:32.000Z 712.400024 2014-05-23T06:17:36.000Z 713.000000 2014-05-23T06:17:39.000Z 714.000000 2014-05-23T06:17:42.000Z 714.599976 2014-05-23T06:17:45.000Z 715.000000 2014-05-23T06:17:48.000Z 715.400024 2014-05-23T06:17:51.000Z 716.000000 2014-05-23T06:17:54.000Z 716.200012 2014-05-23T06:18:35.000Z 716.599976 2014-05-23T06:18:40.000Z 719.000000 2014-05-23T06:18:43.000Z 721.799988 2014-05-23T06:18:46.000Z 724.599915 2014-05-23T06:18:49.000Z 726.799988 2014-05-23T06:18:51.000Z 728.599976 2014-05-23T06:18:53.000Z 730.000000 2014-05-23T06:18:56.000Z 730.000000 2014-05-23T06:18:59.000Z 729.599976 2014-05-23T06:19:05.000Z 728.400024 2014-05-23T06:19:12.000Z 727.399963 2014-05-23T06:19:20.000Z 726.400024 2014-05-23T06:19:27.000Z 725.200012 2014-05-23T06:19:32.000Z 725.000000 2014-05-23T06:19:36.000Z 724.599915 2014-05-23T06:19:43.000Z 724.399963 2014-05-23T06:19:49.000Z 723.799988 2014-05-23T06:19:54.000Z 722.400024 2014-05-23T06:19:58.000Z 721.200012 2014-05-23T06:20:01.000Z 720.000061 2014-05-23T06:20:04.000Z 719.400024 2014-05-23T06:20:08.000Z 718.400085 2014-05-23T06:20:12.000Z 717.199951 2014-05-23T06:20:15.000Z 715.799927 2014-05-23T06:20:18.000Z 714.599976 2014-05-23T06:20:21.000Z 713.799988 2014-05-23T06:20:24.000Z 712.000000 2014-05-23T06:20:27.000Z 710.599976 2014-05-23T06:20:30.000Z 709.599976 2014-05-23T06:20:33.000Z 708.799988 2014-05-23T06:20:36.000Z 707.599976 2014-05-23T06:20:39.000Z 707.400024 2014-05-23T06:20:42.000Z 707.799988 2014-05-23T06:20:45.000Z 708.200073 2014-05-23T06:20:48.000Z 708.599976 2014-05-23T06:20:50.000Z 708.799988 2014-05-23T06:20:52.000Z 709.400024 2014-05-23T06:20:54.000Z 710.799988 2014-05-23T06:20:56.000Z 712.400024 2014-05-23T06:20:58.000Z 714.400024 2014-05-23T06:21:00.000Z 716.400024 2014-05-23T06:21:02.000Z 718.799988 2014-05-23T06:21:05.000Z 720.200012 2014-05-23T06:21:16.000Z 721.799988 2014-05-23T06:21:30.000Z 723.599976 2014-05-23T06:21:35.000Z 724.200012 2014-05-23T06:21:38.000Z 724.200012 2014-05-23T06:21:41.000Z 723.599976 2014-05-23T06:21:44.000Z 723.000061 2014-05-23T06:21:47.000Z 722.799988 2014-05-23T06:21:50.000Z 723.000061 2014-05-23T06:21:53.000Z 723.200012 2014-05-23T06:21:57.000Z 723.799988 2014-05-23T06:22:01.000Z 724.799988 2014-05-23T06:22:06.000Z 726.799988 2014-05-23T06:22:11.000Z 728.999939 2014-05-23T06:22:16.000Z 731.200012 2014-05-23T06:22:22.000Z 733.200073 2014-05-23T06:22:27.000Z 734.800049 2014-05-23T06:22:33.000Z 736.200073 2014-05-23T06:22:40.000Z 738.000000 2014-05-23T06:22:49.000Z 739.400024 2014-05-23T06:22:57.000Z 741.200012 2014-05-23T06:23:05.000Z 741.400024 2014-05-23T06:23:14.000Z 739.400024 2014-05-23T06:23:21.000Z 739.000000 2014-05-23T06:24:24.000Z 738.000000 2014-05-23T06:24:28.000Z 736.599976 2014-05-23T06:24:31.000Z 734.800049 2014-05-23T06:24:34.000Z 733.000000 2014-05-23T06:24:37.000Z 732.000000 2014-05-23T06:24:40.000Z 731.599976 2014-05-23T06:24:47.000Z 732.200012 2014-05-23T06:24:53.000Z 732.200012 2014-05-23T06:24:59.000Z 731.000000 2014-05-23T06:25:05.000Z 730.200073 2014-05-23T06:25:12.000Z 730.400024 2014-05-23T06:25:18.000Z 730.799988 2014-05-23T06:25:23.000Z 731.200012 2014-05-23T06:25:28.000Z 730.799988 2014-05-23T06:25:33.000Z 730.400024 2014-05-23T06:25:37.000Z 730.599915 2014-05-23T06:25:42.000Z 732.200012 2014-05-23T06:25:47.000Z 732.799988 2014-05-23T06:25:52.000Z 732.799988 2014-05-23T06:25:57.000Z 732.400024 2014-05-23T06:26:02.000Z 732.599976 2014-05-23T06:26:07.000Z 733.400024 2014-05-23T06:26:12.000Z 733.000000 2014-05-23T06:26:18.000Z 732.200012 2014-05-23T06:26:23.000Z 731.400024 2014-05-23T06:26:29.000Z 732.599976 2014-05-23T06:26:36.000Z 733.400024 2014-05-23T06:26:44.000Z 733.200073 2014-05-23T06:26:51.000Z 733.200073 2014-05-23T06:26:58.000Z 734.400024 2014-05-23T06:27:06.000Z 735.599976 2014-05-23T06:27:14.000Z 735.200012 2014-05-23T06:27:21.000Z 735.599976 2014-05-23T06:27:28.000Z 735.799988 2014-05-23T06:27:34.000Z 735.599976 2014-05-23T06:27:40.000Z 736.000000 2014-05-23T06:27:46.000Z 736.200073 2014-05-23T06:27:51.000Z 736.400024 2014-05-23T06:27:56.000Z 736.000000 2014-05-23T06:28:01.000Z 736.000000 2014-05-23T06:28:06.000Z 735.799988 2014-05-23T06:28:11.000Z 735.000000 2014-05-23T06:28:17.000Z 735.000000 2014-05-23T06:28:23.000Z 735.599976 2014-05-23T06:28:29.000Z 736.000000 2014-05-23T06:28:33.000Z 736.400024 2014-05-23T06:28:37.000Z 737.000000 2014-05-23T06:28:41.000Z 737.799927 2014-05-23T06:28:46.000Z 738.599976 2014-05-23T06:28:50.000Z 739.400024 2014-05-23T06:28:54.000Z 740.599976 2014-05-23T06:28:58.000Z 741.400024 2014-05-23T06:29:01.000Z 742.000000 2014-05-23T06:29:04.000Z 742.400024 2014-05-23T06:29:07.000Z 742.799988 2014-05-23T06:29:11.000Z 743.000000 2014-05-23T06:29:14.000Z 742.599976 2014-05-23T06:29:18.000Z 741.799988 2014-05-23T06:29:22.000Z 741.400024 2014-05-23T06:29:25.000Z 741.000000 2014-05-23T06:29:27.000Z 741.599976 2014-05-23T06:29:29.000Z 742.199951 2014-05-23T06:29:31.000Z 742.799988 2014-05-23T06:29:34.000Z 743.400085 2014-05-23T06:29:38.000Z 743.600037 2014-05-23T06:29:43.000Z 744.000000 2014-05-23T06:29:50.000Z 744.599976 2014-05-23T06:29:58.000Z 745.400024 2014-05-23T06:30:05.000Z 746.400085 2014-05-23T06:30:10.000Z 746.799988 2014-05-23T06:30:15.000Z 747.000000 2014-05-23T06:30:19.000Z 747.000000 2014-05-23T06:30:23.000Z 746.799988 2014-05-23T06:30:27.000Z 746.799988 2014-05-23T06:30:31.000Z 747.000000 2014-05-23T06:30:35.000Z 747.599976 2014-05-23T06:30:39.000Z 749.000000 2014-05-23T06:30:43.000Z 750.400024 2014-05-23T06:30:49.000Z 751.799988 2014-05-23T06:30:55.000Z 752.799988 2014-05-23T06:31:01.000Z 753.799988 2014-05-23T06:31:07.000Z 754.799988 2014-05-23T06:31:14.000Z 755.799988 2014-05-23T06:31:21.000Z 758.000000 2014-05-23T06:31:28.000Z 760.000000 2014-05-23T06:31:34.000Z 762.000000 2014-05-23T06:31:42.000Z 764.199951 2014-05-23T06:31:51.000Z 766.000000 2014-05-23T06:32:00.000Z 767.400024 2014-05-23T06:32:08.000Z 768.600037 2014-05-23T06:32:17.000Z 770.000061 2014-05-23T06:32:25.000Z 771.600037 2014-05-23T06:32:33.000Z 772.599976 2014-05-23T06:32:41.000Z 773.599976 2014-05-23T06:32:50.000Z 774.600037 2014-05-23T06:32:58.000Z 775.599976 2014-05-23T06:33:06.000Z 776.400024 2014-05-23T06:33:14.000Z 777.000000 2014-05-23T06:33:22.000Z 777.599915 2014-05-23T06:33:30.000Z 778.200012 2014-05-23T06:33:38.000Z 778.599976 2014-05-23T06:33:46.000Z 778.999939 2014-05-23T06:33:53.000Z 779.599976 2014-05-23T06:34:00.000Z 779.799988 2014-05-23T06:34:06.000Z 780.200012 2014-05-23T06:34:12.000Z 780.000000 2014-05-23T06:34:43.000Z 780.599915 2014-05-23T06:34:48.000Z 781.200012 2014-05-23T06:34:52.000Z 781.400024 2014-05-23T06:34:56.000Z 781.800049 2014-05-23T06:35:00.000Z 781.800049 2014-05-23T06:35:04.000Z 781.400024 2014-05-23T06:35:08.000Z 780.799988 2014-05-23T06:35:12.000Z 780.799988 2014-05-23T06:35:17.000Z 781.000000 2014-05-23T06:35:22.000Z 781.200012 2014-05-23T06:35:27.000Z 782.400024 2014-05-23T06:35:34.000Z 784.200012 2014-05-23T06:35:42.000Z 785.000000 2014-05-23T06:35:56.000Z 785.200012 2014-05-23T06:36:03.000Z 785.799988 2014-05-23T06:36:08.000Z 786.599976 2014-05-23T06:36:15.000Z 787.000000 2014-05-23T06:36:47.000Z 787.200012 2014-05-23T06:37:02.000Z 787.200012 2014-05-23T06:37:16.000Z 787.400024 2014-05-23T06:37:41.000Z 787.200012 2014-05-23T06:37:48.000Z 787.000000 2014-05-23T06:37:54.000Z 787.200012 2014-05-23T06:38:01.000Z 786.599976 2014-05-23T06:38:08.000Z 786.599976 2014-05-23T06:38:39.000Z 786.799988 2014-05-23T06:40:48.000Z 786.200073 2014-05-23T06:40:54.000Z 785.799988 2014-05-23T06:40:58.000Z 784.800049 2014-05-23T06:41:01.000Z 783.400024 2014-05-23T06:41:05.000Z 782.400024 2014-05-23T06:41:10.000Z 781.400024 2014-05-23T06:41:18.000Z 781.200012 2014-05-23T06:41:35.000Z 781.400024 2014-05-23T06:41:40.000Z 782.400024 2014-05-23T06:41:45.000Z 782.799988 2014-05-23T06:41:49.000Z 782.599976 2014-05-23T06:41:53.000Z 782.200012 2014-05-23T06:41:57.000Z 781.200012 2014-05-23T06:42:01.000Z 780.200012 2014-05-23T06:42:05.000Z 779.200012 2014-05-23T06:42:08.000Z 777.599915 2014-05-23T06:42:11.000Z 775.799988 2014-05-23T06:42:14.000Z 774.600037 2014-05-23T06:42:16.000Z 772.799988 2014-05-23T06:42:18.000Z 771.000000 2014-05-23T06:42:20.000Z 769.400024 2014-05-23T06:42:22.000Z 766.599976 2014-05-23T06:42:25.000Z 761.799988 2014-05-23T06:42:28.000Z 759.000000 2014-05-23T06:42:30.000Z 756.400024 2014-05-23T06:42:32.000Z 754.400024 2014-05-23T06:42:34.000Z 753.799988 2014-05-23T06:42:36.000Z 753.999939 2014-05-23T06:42:39.000Z 754.400024 2014-05-23T06:42:42.000Z 755.000000 2014-05-23T06:42:45.000Z 755.200073 2014-05-23T06:42:48.000Z 754.599976 2014-05-23T06:42:51.000Z 754.599976 2014-05-23T06:42:54.000Z 754.200012 2014-05-23T06:42:57.000Z 754.599976 2014-05-23T06:43:00.000Z 755.200073 2014-05-23T06:43:03.000Z 755.599915 2014-05-23T06:43:06.000Z 755.799988 2014-05-23T06:43:08.000Z 755.599915 2014-05-23T06:43:10.000Z 755.200073 2014-05-23T06:43:12.000Z 755.200073 2014-05-23T06:43:14.000Z 754.400024 2014-05-23T06:43:16.000Z 753.599976 2014-05-23T06:43:18.000Z 752.799988 2014-05-23T06:43:20.000Z 752.599915 2014-05-23T06:43:23.000Z 752.599915 2014-05-23T06:43:27.000Z 752.000000 2014-05-23T06:43:31.000Z 751.599976 2014-05-23T06:43:34.000Z 752.399963 2014-05-23T06:43:37.000Z 753.200012 2014-05-23T06:43:39.000Z 753.200012 2014-05-23T06:43:41.000Z 753.000000 2014-05-23T06:43:43.000Z 752.399963 2014-05-23T06:43:45.000Z 752.000000 2014-05-23T06:43:47.000Z 750.999939 2014-05-23T06:43:49.000Z 750.000000 2014-05-23T06:43:51.000Z 748.400024 2014-05-23T06:43:53.000Z 747.400024 2014-05-23T06:43:55.000Z 746.799988 2014-05-23T06:43:57.000Z 746.000000 2014-05-23T06:44:00.000Z 745.400024 2014-05-23T06:44:02.000Z 745.200012 2014-05-23T06:44:04.000Z 744.400024 2014-05-23T06:44:06.000Z 741.400024 2014-05-23T06:44:08.000Z 739.400024 2014-05-23T06:44:10.000Z 737.000000 2014-05-23T06:44:12.000Z 734.200012 2014-05-23T06:44:14.000Z 731.800049 2014-05-23T06:44:16.000Z 732.200012 2014-05-23T06:44:18.000Z 733.400024 2014-05-23T06:44:20.000Z 733.400024 2014-05-23T06:44:22.000Z 732.400024 2014-05-23T06:44:24.000Z 732.200012 2014-05-23T06:44:26.000Z 732.200012 2014-05-23T06:44:29.000Z 731.400024 2014-05-23T06:44:33.000Z 731.000000 2014-05-23T06:44:36.000Z 730.200073 2014-05-23T06:44:38.000Z 729.599976 2014-05-23T06:44:40.000Z 730.000000 2014-05-23T06:44:43.000Z 729.200012 2014-05-23T06:44:46.000Z 728.799988 2014-05-23T06:44:49.000Z 727.399963 2014-05-23T06:44:51.000Z 724.599915 2014-05-23T06:44:54.000Z 721.799988 2014-05-23T06:44:57.000Z 719.200012 2014-05-23T06:45:00.000Z 718.600037 2014-05-23T06:45:03.000Z 719.200012 2014-05-23T06:45:07.000Z 719.799988 2014-05-23T06:45:10.000Z 720.400024 2014-05-23T06:45:13.000Z 721.000000 2014-05-23T06:45:16.000Z 721.799988 2014-05-23T06:45:23.000Z 722.200012 2014-05-23T06:49:08.000Z 723.000061 2014-05-23T06:51:01.000Z 723.799988 2014-05-23T06:51:06.000Z 725.000000 2014-05-23T06:51:11.000Z 725.200012 2014-05-23T06:51:15.000Z 723.000061 2014-05-23T06:51:19.000Z 721.000000 2014-05-23T06:51:21.000Z 719.000000 2014-05-23T06:51:24.000Z 717.799988 2014-05-23T06:51:28.000Z 719.000000 2014-05-23T06:51:32.000Z 720.400024 2014-05-23T06:51:35.000Z 720.000061 2014-05-23T06:51:38.000Z 718.400085 2014-05-23T06:51:41.000Z 716.599976 2014-05-23T06:51:44.000Z 714.199951 2014-05-23T06:51:48.000Z 712.799927 2014-05-23T06:51:52.000Z 712.200012 2014-05-23T06:51:54.000Z 712.000000 2014-05-23T06:51:56.000Z 711.000000 2014-05-23T06:51:58.000Z 709.599976 2014-05-23T06:52:00.000Z 708.599976 2014-05-23T06:52:02.000Z 707.200012 2014-05-23T06:52:04.000Z 706.200012 2014-05-23T06:52:06.000Z 705.000000 2014-05-23T06:52:09.000Z 703.799988 2014-05-23T06:52:14.000Z 702.200012 2014-05-23T06:52:18.000Z 699.599915 2014-05-23T06:52:21.000Z 696.799988 2014-05-23T06:52:24.000Z 694.200012 2014-05-23T06:52:27.000Z 692.400024 2014-05-23T06:52:30.000Z 690.799927 2014-05-23T06:52:33.000Z 688.799988 2014-05-23T06:52:37.000Z 686.400024 2014-05-23T06:52:41.000Z 682.799988 2014-05-23T06:52:45.000Z 680.200073 2014-05-23T06:52:49.000Z 678.200012 2014-05-23T06:52:53.000Z 676.400024 2014-05-23T06:52:57.000Z 675.000000 2014-05-23T06:53:01.000Z 674.000000 2014-05-23T06:53:05.000Z 673.000061 2014-05-23T06:53:10.000Z 670.599976 2014-05-23T06:53:15.000Z 668.600037 2014-05-23T06:53:19.000Z 667.000061 2014-05-23T06:53:22.000Z 665.400024 2014-05-23T06:53:25.000Z 663.200012 2014-05-23T06:53:29.000Z 662.000000 2014-05-23T06:53:31.000Z 660.400024 2014-05-23T06:53:34.000Z 659.400024 2014-05-23T06:53:36.000Z 658.000000 2014-05-23T06:53:38.000Z 657.400024 2014-05-23T06:53:41.000Z 656.800049 2014-05-23T06:53:44.000Z 656.599976 2014-05-23T06:53:47.000Z 656.599976 2014-05-23T06:53:50.000Z 657.000000 2014-05-23T06:53:54.000Z 657.000000 2014-05-23T06:53:58.000Z 657.000000 2014-05-23T06:54:02.000Z 656.800049 2014-05-23T06:54:06.000Z 656.599976 2014-05-23T06:54:10.000Z 656.400024 2014-05-23T06:54:14.000Z 656.599976 2014-05-23T06:54:17.000Z 656.800049 2014-05-23T06:54:20.000Z 657.000000 2014-05-23T06:54:23.000Z 656.800049 2014-05-23T06:54:26.000Z 656.800049 2014-05-23T06:54:29.000Z 657.000000 2014-05-23T06:54:32.000Z 657.200012 2014-05-23T06:54:35.000Z 658.000000 2014-05-23T06:54:39.000Z 659.200012 2014-05-23T06:54:44.000Z 659.800049 2014-05-23T06:54:49.000Z 660.599976 2014-05-23T06:54:54.000Z 660.799988 2014-05-23T06:54:59.000Z 660.000000 2014-05-23T06:55:04.000Z 660.200012 2014-05-23T06:55:10.000Z 659.400024 2014-05-23T06:55:15.000Z 659.800049 2014-05-23T06:55:21.000Z 659.800049 2014-05-23T06:55:27.000Z 658.400024 2014-05-23T06:55:33.000Z 655.599976 2014-05-23T06:55:40.000Z 655.000000 2014-05-23T06:56:33.000Z 652.599915 2014-05-23T06:56:38.000Z 650.599976 2014-05-23T06:56:42.000Z 650.599976 2014-05-23T06:56:46.000Z 650.200012 2014-05-23T06:56:49.000Z 649.399963 2014-05-23T06:56:52.000Z 648.799988 2014-05-23T06:56:54.000Z 649.000000 2014-05-23T06:56:56.000Z 649.399963 2014-05-23T06:56:58.000Z 648.400024 2014-05-23T06:57:01.000Z 646.200012 2014-05-23T06:57:05.000Z 643.799988 2014-05-23T06:57:08.000Z 641.400024 2014-05-23T06:57:11.000Z 639.400024 2014-05-23T06:57:14.000Z 637.799927 2014-05-23T06:57:17.000Z 636.199951 2014-05-23T06:57:20.000Z 634.400024 2014-05-23T06:57:23.000Z 632.599976 2014-05-23T06:57:26.000Z 632.000000 2014-05-23T06:57:28.000Z 631.599976 2014-05-23T06:57:30.000Z 631.000000 2014-05-23T06:57:32.000Z 630.200073 2014-05-23T06:57:35.000Z 628.800049 2014-05-23T06:57:38.000Z 626.400024 2014-05-23T06:57:41.000Z 624.200012 2014-05-23T06:57:44.000Z 622.599976 2014-05-23T06:57:48.000Z 620.400024 2014-05-23T06:57:54.000Z 620.200012 2014-05-23T06:58:00.000Z 619.799988 2014-05-23T06:58:03.000Z 619.400024 2014-05-23T06:58:06.000Z 618.599976 2014-05-23T06:58:09.000Z 617.799988 2014-05-23T06:58:12.000Z 617.200012 2014-05-23T06:58:15.000Z 617.000000 2014-05-23T06:58:18.000Z 614.200012 2014-05-23T06:58:25.000Z 611.200012 2014-05-23T06:58:30.000Z 611.400024 2014-05-23T06:58:34.000Z 610.799988 2014-05-23T06:58:37.000Z 609.400024 2014-05-23T06:58:40.000Z 607.799988 2014-05-23T06:58:44.000Z 606.200012 2014-05-23T06:58:48.000Z 604.000000 2014-05-23T06:58:51.000Z 602.599976 2014-05-23T06:58:54.000Z 601.799988 2014-05-23T06:58:57.000Z 600.799988 2014-05-23T06:59:00.000Z 598.400024 2014-05-23T06:59:03.000Z 595.799988 2014-05-23T06:59:06.000Z 595.400024 2014-05-23T06:59:09.000Z 595.200012 2014-05-23T06:59:12.000Z 595.000000 2014-05-23T06:59:15.000Z 594.400024 2014-05-23T06:59:18.000Z 592.799988 2014-05-23T06:59:21.000Z 591.200012 2014-05-23T06:59:24.000Z 591.000000 2014-05-23T06:59:26.000Z 591.000000 2014-05-23T06:59:28.000Z 590.799988 2014-05-23T06:59:30.000Z 591.000000 2014-05-23T06:59:37.000Z 589.400024 2014-05-23T07:00:02.000Z 588.400024 2014-05-23T07:00:05.000Z 587.000000 2014-05-23T07:00:08.000Z 585.599976 2014-05-23T07:00:10.000Z 583.799988 2014-05-23T07:00:12.000Z 582.200012 2014-05-23T07:00:14.000Z 580.799988 2014-05-23T07:00:16.000Z 579.599976 2014-05-23T07:00:18.000Z 578.000000 2014-05-23T07:00:21.000Z 576.799988 2014-05-23T07:00:24.000Z 575.200012 2014-05-23T07:00:27.000Z 574.000000 2014-05-23T07:00:29.000Z 571.599976 2014-05-23T07:00:32.000Z 568.799988 2014-05-23T07:00:35.000Z 566.000000 2014-05-23T07:00:38.000Z 563.000000 2014-05-23T07:00:41.000Z 560.799988 2014-05-23T07:00:43.000Z 559.000000 2014-05-23T07:00:45.000Z 557.599976 2014-05-23T07:00:47.000Z 556.400024 2014-05-23T07:00:49.000Z 555.599976 2014-05-23T07:00:51.000Z 554.400024 2014-05-23T07:00:53.000Z 552.599976 2014-05-23T07:00:55.000Z 551.400024 2014-05-23T07:00:57.000Z 550.000000 2014-05-23T07:00:59.000Z 548.000000 2014-05-23T07:01:01.000Z 546.200012 2014-05-23T07:01:04.000Z 548.599976 2014-05-23T07:01:07.000Z 550.400024 2014-05-23T07:01:10.000Z 550.200012 2014-05-23T07:01:13.000Z 550.200012 2014-05-23T07:01:16.000Z 549.200012 2014-05-23T07:01:20.000Z 547.599976 2014-05-23T07:01:26.000Z 548.000000 2014-05-23T07:01:33.000Z 547.599976 2014-05-23T07:01:45.000Z 546.400024 2014-05-23T07:01:51.000Z 543.000000 2014-05-23T07:01:57.000Z 540.400024 2014-05-23T07:02:02.000Z 539.000000 2014-05-23T07:02:07.000Z 538.400024 2014-05-23T07:02:13.000Z 539.000000 2014-05-23T07:02:19.000Z 539.599976 2014-05-23T07:02:25.000Z 540.200012 2014-05-23T07:02:31.000Z 542.000000 2014-05-23T07:02:47.000Z 543.799988 2014-05-23T07:02:51.000Z 545.200012 2014-05-23T07:02:55.000Z 546.400024 2014-05-23T07:02:59.000Z 547.400024 2014-05-23T07:03:03.000Z 548.000000 2014-05-23T07:03:07.000Z 549.000000 2014-05-23T07:03:11.000Z 549.799988 2014-05-23T07:03:16.000Z 549.799988 2014-05-23T07:03:22.000Z 549.200012 2014-05-23T07:03:29.000Z 548.799988 2014-05-23T07:03:36.000Z 548.599976 2014-05-23T07:03:43.000Z 549.599976 2014-05-23T07:03:50.000Z 551.200012 2014-05-23T07:03:56.000Z 553.400024 2014-05-23T07:04:02.000Z 554.599976 2014-05-23T07:04:08.000Z 555.400024 2014-05-23T07:04:14.000Z 556.799988 2014-05-23T07:04:20.000Z 557.400024 2014-05-23T07:04:27.000Z 557.599976 2014-05-23T07:04:33.000Z 557.599976 2014-05-23T07:04:38.000Z 557.200012 2014-05-23T07:04:44.000Z 557.799988 2014-05-23T07:04:50.000Z 557.599976 2014-05-23T07:04:56.000Z 556.000000 2014-05-23T07:05:00.000Z 556.000000 2014-05-23T07:05:05.000Z 556.799988 2014-05-23T07:05:10.000Z 558.200012 2014-05-23T07:05:15.000Z 560.200012 2014-05-23T07:05:20.000Z 561.400024 2014-05-23T07:05:25.000Z 561.400024 2014-05-23T07:05:30.000Z 563.000000 2014-05-23T07:05:35.000Z 564.400024 2014-05-23T07:05:40.000Z 564.599976 2014-05-23T07:05:45.000Z 564.799988 2014-05-23T07:05:50.000Z 564.599976 2014-05-23T07:05:55.000Z 564.000000 2014-05-23T07:05:59.000Z 564.000000 2014-05-23T07:06:04.000Z 564.599976 2014-05-23T07:06:10.000Z 565.599976 2014-05-23T07:06:16.000Z 566.599976 2014-05-23T07:06:21.000Z 567.599976 2014-05-23T07:06:27.000Z 569.599976 2014-05-23T07:06:33.000Z 570.599976 2014-05-23T07:06:39.000Z 571.400024 2014-05-23T07:06:45.000Z 571.400024 2014-05-23T07:06:50.000Z 571.599976 2014-05-23T07:06:55.000Z 571.599976 2014-05-23T07:07:00.000Z 572.000000 2014-05-23T07:07:04.000Z 572.200012 2014-05-23T07:07:08.000Z 571.400024 2014-05-23T07:07:12.000Z 571.000000 2014-05-23T07:07:16.000Z 570.799988 2014-05-23T07:07:20.000Z 570.000000 2014-05-23T07:07:24.000Z 569.799988 2014-05-23T07:07:28.000Z 569.000000 2014-05-23T07:07:32.000Z 569.200012 2014-05-23T07:07:36.000Z 570.400024 2014-05-23T07:07:39.000Z 571.000000 2014-05-23T07:07:42.000Z 571.599976 2014-05-23T07:07:45.000Z 570.599976 2014-05-23T07:07:48.000Z 570.000000 2014-05-23T07:07:51.000Z 570.799988 2014-05-23T07:07:54.000Z 572.400024 2014-05-23T07:07:57.000Z 573.599976 2014-05-23T07:08:00.000Z 574.400024 2014-05-23T07:08:03.000Z 576.000000 2014-05-23T07:08:06.000Z 577.200012 2014-05-23T07:08:09.000Z 579.000000 2014-05-23T07:08:12.000Z 583.000000 2014-05-23T07:08:15.000Z 585.400024 2014-05-23T07:08:18.000Z 588.599976 2014-05-23T07:08:22.000Z 591.799988 2014-05-23T07:08:26.000Z 595.000000 2014-05-23T07:08:30.000Z 598.200012 2014-05-23T07:08:34.000Z 598.599976 2014-05-23T07:08:37.000Z 598.400024 2014-05-23T07:08:40.000Z 598.400024 2014-05-23T07:08:43.000Z 598.400024 2014-05-23T07:08:46.000Z 598.799988 2014-05-23T07:08:49.000Z 599.400024 2014-05-23T07:08:52.000Z 598.799988 2014-05-23T07:08:55.000Z 602.400024 2014-05-23T07:08:59.000Z 605.200012 2014-05-23T07:09:45.000Z 605.400024 2014-05-23T07:15:42.000Z 606.799988 2014-05-23T07:15:45.000Z 607.000000 2014-05-23T07:15:48.000Z 606.799988 2014-05-23T07:15:52.000Z 606.400024 2014-05-23T07:15:56.000Z 605.799988 2014-05-23T07:15:59.000Z 605.000000 2014-05-23T07:16:03.000Z 604.000000 2014-05-23T07:16:07.000Z 603.200012 2014-05-23T07:16:11.000Z 601.200012 2014-05-23T07:16:15.000Z 598.599976 2014-05-23T07:16:18.000Z 596.200012 2014-05-23T07:16:21.000Z 594.400024 2014-05-23T07:16:24.000Z 592.599976 2014-05-23T07:16:27.000Z 591.200012 2014-05-23T07:16:30.000Z 590.400024 2014-05-23T07:16:33.000Z 589.599976 2014-05-23T07:16:36.000Z 587.400024 2014-05-23T07:16:39.000Z 585.799988 2014-05-23T07:16:43.000Z 584.400024 2014-05-23T07:16:47.000Z 583.400024 2014-05-23T07:16:52.000Z 583.000000 2014-05-23T07:16:58.000Z 582.000000 2014-05-23T07:17:04.000Z 583.000000 2014-05-23T07:17:11.000Z 584.400024 2014-05-23T07:17:17.000Z 586.000000 2014-05-23T07:17:24.000Z 588.000000 2014-05-23T07:17:30.000Z 590.200012 2014-05-23T07:17:37.000Z 592.400024 2014-05-23T07:17:43.000Z 595.799988 2014-05-23T07:17:48.000Z 599.000000 2014-05-23T07:17:53.000Z 602.000000 2014-05-23T07:17:58.000Z 605.599976 2014-05-23T07:18:03.000Z 608.200012 2014-05-23T07:18:08.000Z 611.400024 2014-05-23T07:18:13.000Z 611.799988 2014-05-23T07:18:18.000Z 609.200012 2014-05-23T07:18:22.000Z 606.000000 2014-05-23T07:18:26.000Z 602.799988 2014-05-23T07:18:30.000Z 600.200012 2014-05-23T07:18:33.000Z 598.000000 2014-05-23T07:18:36.000Z 596.599976 2014-05-23T07:18:39.000Z 596.799988 2014-05-23T07:18:42.000Z 597.200012 2014-05-23T07:18:46.000Z 598.200012 2014-05-23T07:18:51.000Z 598.400024 2014-05-23T07:18:55.000Z 598.799988 2014-05-23T07:18:59.000Z 599.799988 2014-05-23T07:19:03.000Z 600.200012 2014-05-23T07:19:08.000Z 600.400024 2014-05-23T07:19:13.000Z 600.599976 2014-05-23T07:19:18.000Z 600.799988 2014-05-23T07:19:23.000Z 601.799988 2014-05-23T07:19:28.000Z 602.599976 2014-05-23T07:19:33.000Z 603.200012 2014-05-23T07:19:38.000Z 604.200012 2014-05-23T07:19:43.000Z 605.000000 2014-05-23T07:19:49.000Z 605.799988 2014-05-23T07:19:56.000Z 605.599976 2014-05-23T07:20:03.000Z 605.799988 2014-05-23T07:20:10.000Z 606.000000 2014-05-23T07:20:17.000Z 607.000000 2014-05-23T07:20:24.000Z 607.599976 2014-05-23T07:20:30.000Z 608.799988 2014-05-23T07:20:35.000Z 610.400024 2014-05-23T07:20:40.000Z 612.400024 2014-05-23T07:20:45.000Z 614.400024 2014-05-23T07:20:49.000Z 615.200012 2014-05-23T07:20:53.000Z 615.599976 2014-05-23T07:20:56.000Z 616.200012 2014-05-23T07:20:59.000Z 617.200012 2014-05-23T07:21:02.000Z 618.599976 2014-05-23T07:21:05.000Z 619.799988 2014-05-23T07:21:08.000Z 621.200012 2014-05-23T07:21:11.000Z 624.200012 2014-05-23T07:21:14.000Z 627.799988 2014-05-23T07:21:18.000Z 631.200012 2014-05-23T07:21:22.000Z 633.400024 2014-05-23T07:21:25.000Z 635.200012 2014-05-23T07:21:28.000Z 636.199951 2014-05-23T07:21:31.000Z 637.000000 2014-05-23T07:21:34.000Z 637.799927 2014-05-23T07:21:37.000Z 637.200012 2014-05-23T07:21:41.000Z 636.199951 2014-05-23T07:21:45.000Z 635.599976 2014-05-23T07:21:48.000Z 634.800049 2014-05-23T07:21:51.000Z 632.799988 2014-05-23T07:21:54.000Z 631.599976 2014-05-23T07:21:57.000Z 630.799988 2014-05-23T07:22:00.000Z 629.599976 2014-05-23T07:22:03.000Z 628.400024 2014-05-23T07:22:06.000Z 627.599915 2014-05-23T07:22:09.000Z 627.599915 2014-05-23T07:22:12.000Z 628.400024 2014-05-23T07:22:15.000Z 629.599976 2014-05-23T07:22:18.000Z 631.599976 2014-05-23T07:22:21.000Z 633.000000 2014-05-23T07:22:24.000Z 634.599976 2014-05-23T07:22:27.000Z 636.400024 2014-05-23T07:22:31.000Z 638.000000 2014-05-23T07:22:35.000Z 639.199951 2014-05-23T07:22:38.000Z 640.599976 2014-05-23T07:22:41.000Z 642.200012 2014-05-23T07:22:45.000Z 644.000000 2014-05-23T07:22:48.000Z 645.000061 2014-05-23T07:22:52.000Z 645.200012 2014-05-23T07:22:56.000Z 645.200012 2014-05-23T07:23:01.000Z 646.000000 2014-05-23T07:23:06.000Z 646.000000 2014-05-23T07:23:12.000Z 646.200012 2014-05-23T07:23:18.000Z 646.000000 2014-05-23T07:23:24.000Z 645.200012 2014-05-23T07:23:30.000Z 644.400024 2014-05-23T07:23:36.000Z 643.799988 2014-05-23T07:23:42.000Z 644.000000 2014-05-23T07:23:47.000Z 644.000000 2014-05-23T07:23:52.000Z 644.200012 2014-05-23T07:23:57.000Z 644.400024 2014-05-23T07:24:02.000Z 644.599976 2014-05-23T07:24:08.000Z 644.799988 2014-05-23T07:24:13.000Z 645.200012 2014-05-23T07:24:18.000Z 646.400085 2014-05-23T07:24:22.000Z 648.799988 2014-05-23T07:24:27.000Z 650.999939 2014-05-23T07:24:32.000Z 653.599976 2014-05-23T07:24:37.000Z 656.400024 2014-05-23T07:24:42.000Z 658.400024 2014-05-23T07:24:47.000Z 660.200012 2014-05-23T07:24:52.000Z 662.400024 2014-05-23T07:24:56.000Z 664.199951 2014-05-23T07:25:03.000Z 666.000000 2014-05-23T07:25:10.000Z 667.200012 2014-05-23T07:25:17.000Z 668.400085 2014-05-23T07:25:24.000Z 669.599976 2014-05-23T07:25:31.000Z 670.400024 2014-05-23T07:25:38.000Z 671.400085 2014-05-23T07:25:45.000Z 672.200012 2014-05-23T07:25:52.000Z 672.400024 2014-05-23T07:25:59.000Z 672.200012 2014-05-23T07:26:06.000Z 672.000000 2014-05-23T07:26:12.000Z 672.000000 2014-05-23T07:26:17.000Z 671.799988 2014-05-23T07:26:22.000Z 671.000000 2014-05-23T07:26:27.000Z 671.000000 2014-05-23T07:26:32.000Z 671.000000 2014-05-23T07:26:36.000Z 671.200012 2014-05-23T07:26:39.000Z 671.200012 2014-05-23T07:26:42.000Z 671.200012 2014-05-23T07:26:45.000Z 671.200012 2014-05-23T07:26:48.000Z 670.200012 2014-05-23T07:26:51.000Z 669.400024 2014-05-23T07:26:54.000Z 668.600037 2014-05-23T07:26:57.000Z 668.799988 2014-05-23T07:27:00.000Z 669.200012 2014-05-23T07:27:03.000Z 669.799988 2014-05-23T07:27:06.000Z 671.200012 2014-05-23T07:27:10.000Z 672.799988 2014-05-23T07:27:14.000Z 674.399963 2014-05-23T07:27:18.000Z 675.999939 2014-05-23T07:27:23.000Z 677.399963 2014-05-23T07:27:28.000Z 678.999939 2014-05-23T07:27:33.000Z 680.799988 2014-05-23T07:27:39.000Z 682.400024 2014-05-23T07:27:44.000Z 683.799988 2014-05-23T07:27:49.000Z 685.000000 2014-05-23T07:27:54.000Z 687.000000 2014-05-23T07:27:58.000Z 688.000000 2014-05-23T07:28:02.000Z 689.000000 2014-05-23T07:28:07.000Z 689.400024 2014-05-23T07:28:12.000Z 690.400024 2014-05-23T07:28:17.000Z 691.400024 2014-05-23T07:28:21.000Z 692.400024 2014-05-23T07:28:25.000Z 693.400085 2014-05-23T07:28:29.000Z 694.599976 2014-05-23T07:28:34.000Z 695.000061 2014-05-23T07:28:39.000Z 696.000000 2014-05-23T07:28:44.000Z 696.400085 2014-05-23T07:28:49.000Z 697.200012 2014-05-23T07:28:54.000Z 697.599976 2014-05-23T07:28:58.000Z 697.000000 2014-05-23T07:29:02.000Z 696.799988 2014-05-23T07:29:07.000Z 696.200012 2014-05-23T07:29:12.000Z 696.000000 2014-05-23T07:29:17.000Z 695.599976 2014-05-23T07:29:22.000Z 695.400024 2014-05-23T07:29:27.000Z 695.200012 2014-05-23T07:29:32.000Z 695.200012 2014-05-23T07:29:36.000Z 695.400024 2014-05-23T07:29:40.000Z 696.000000 2014-05-23T07:29:45.000Z 696.799988 2014-05-23T07:29:50.000Z 697.599976 2014-05-23T07:29:55.000Z 698.400024 2014-05-23T07:30:00.000Z 699.399963 2014-05-23T07:30:06.000Z 700.200012 2014-05-23T07:30:11.000Z 700.599976 2014-05-23T07:30:15.000Z 700.799988 2014-05-23T07:30:19.000Z 701.200012 2014-05-23T07:30:23.000Z 700.599976 2014-05-23T07:30:27.000Z 700.200012 2014-05-23T07:30:31.000Z 700.200012 2014-05-23T07:30:35.000Z 699.599915 2014-05-23T07:30:39.000Z 699.399963 2014-05-23T07:30:43.000Z 698.200012 2014-05-23T07:30:49.000Z 696.200012 2014-05-23T07:30:53.000Z 694.599976 2014-05-23T07:30:57.000Z 693.200012 2014-05-23T07:31:01.000Z 692.400024 2014-05-23T07:31:05.000Z 692.000061 2014-05-23T07:31:09.000Z 692.199951 2014-05-23T07:31:12.000Z 692.199951 2014-05-23T07:31:15.000Z 691.799988 2014-05-23T07:31:18.000Z 691.799988 2014-05-23T07:31:21.000Z 692.199951 2014-05-23T07:31:24.000Z 692.599976 2014-05-23T07:31:27.000Z 693.200012 2014-05-23T07:31:31.000Z 694.000000 2014-05-23T07:31:36.000Z 695.000061 2014-05-23T07:31:41.000Z 696.000000 2014-05-23T07:31:46.000Z 696.600037 2014-05-23T07:31:51.000Z 697.400024 2014-05-23T07:31:56.000Z 698.400024 2014-05-23T07:32:01.000Z 699.000000 2014-05-23T07:32:07.000Z 699.799988 2014-05-23T07:32:12.000Z 700.599976 2014-05-23T07:32:16.000Z 701.200012 2014-05-23T07:32:22.000Z 702.200012 2014-05-23T07:32:28.000Z 704.400024 2014-05-23T07:32:34.000Z 706.800049 2014-05-23T07:32:40.000Z 709.599976 2014-05-23T07:32:46.000Z 712.200012 2014-05-23T07:32:52.000Z 712.200012 2014-05-23T07:32:58.000Z 712.200012 2014-05-23T07:33:05.000Z 712.200012 2014-05-23T07:33:11.000Z 712.400024 2014-05-23T07:33:17.000Z 712.799927 2014-05-23T07:33:23.000Z 712.000000 2014-05-23T07:33:27.000Z 711.599976 2014-05-23T07:33:29.000Z 712.000000 2014-05-23T07:33:31.000Z 712.799927 2014-05-23T07:33:33.000Z 713.799988 2014-05-23T07:33:35.000Z 714.599976 2014-05-23T07:33:37.000Z 715.599976 2014-05-23T07:33:40.000Z 716.599976 2014-05-23T07:33:44.000Z 716.799988 2014-05-23T07:33:56.000Z 716.599976 2014-05-23T07:40:08.000Z 716.400024 2014-05-23T07:40:22.000Z 716.000000 2014-05-23T07:40:28.000Z 715.599976 2014-05-23T07:40:33.000Z 715.799927 2014-05-23T07:40:38.000Z 715.400024 2014-05-23T07:40:43.000Z 715.400024 2014-05-23T07:40:48.000Z 715.799927 2014-05-23T07:40:53.000Z 716.000000 2014-05-23T07:40:58.000Z 715.599976 2014-05-23T07:41:01.000Z 715.400024 2014-05-23T07:41:03.000Z 714.199951 2014-05-23T07:41:05.000Z 713.000000 2014-05-23T07:41:07.000Z 712.400024 2014-05-23T07:41:09.000Z 712.000000 2014-05-23T07:41:11.000Z 711.799988 2014-05-23T07:41:13.000Z 711.599976 2014-05-23T07:41:16.000Z 711.400024 2014-05-23T07:41:20.000Z 711.199951 2014-05-23T07:41:25.000Z 710.799988 2014-05-23T07:41:29.000Z 710.799988 2014-05-23T07:41:34.000Z 711.199951 2014-05-23T07:41:40.000Z 711.599976 2014-05-23T07:41:45.000Z 711.799988 2014-05-23T07:41:51.000Z 711.599976 2014-05-23T07:41:57.000Z 711.400024 2014-05-23T07:42:02.000Z 711.799988 2014-05-23T07:42:06.000Z 712.400024 2014-05-23T07:42:10.000Z 712.400024 2014-05-23T07:42:13.000Z 712.400024 2014-05-23T07:42:16.000Z 712.599976 2014-05-23T07:42:18.000Z 712.799927 2014-05-23T07:42:20.000Z 713.000000 2014-05-23T07:42:22.000Z 713.200012 2014-05-23T07:42:24.000Z 713.400024 2014-05-23T07:42:26.000Z 713.000000 2014-05-23T07:42:28.000Z 712.599976 2014-05-23T07:42:30.000Z 712.000000 2014-05-23T07:42:32.000Z 711.400024 2014-05-23T07:42:34.000Z 711.000000 2014-05-23T07:42:36.000Z 710.799988 2014-05-23T07:42:38.000Z 710.400024 2014-05-23T07:42:40.000Z 710.000000 2014-05-23T07:42:42.000Z 709.599976 2014-05-23T07:42:44.000Z 709.200012 2014-05-23T07:42:46.000Z 708.799988 2014-05-23T07:42:48.000Z 708.400024 2014-05-23T07:42:50.000Z 708.000000 2014-05-23T07:42:53.000Z 707.599976 2014-05-23T07:42:55.000Z 707.200012 2014-05-23T07:42:58.000Z 706.800049 2014-05-23T07:43:01.000Z 706.200012 2014-05-23T07:43:03.000Z 705.799988 2014-05-23T07:43:05.000Z 705.000000 2014-05-23T07:43:07.000Z 704.400024 2014-05-23T07:43:09.000Z 703.799988 2014-05-23T07:43:11.000Z 703.200012 2014-05-23T07:43:13.000Z 702.599915 2014-05-23T07:43:15.000Z 702.200012 2014-05-23T07:43:17.000Z 701.599976 2014-05-23T07:43:20.000Z 702.000000 2014-05-23T07:43:25.000Z 702.200012 2014-05-23T07:43:30.000Z 701.599976 2014-05-23T07:43:33.000Z 700.799988 2014-05-23T07:43:38.000Z 700.000000 2014-05-23T07:46:35.000Z 699.200012 2014-05-23T07:46:38.000Z 698.599976 2014-05-23T07:46:40.000Z 697.799988 2014-05-23T07:46:42.000Z 697.200012 2014-05-23T07:46:44.000Z 696.400085 2014-05-23T07:46:46.000Z 695.599976 2014-05-23T07:46:48.000Z 694.799988 2014-05-23T07:46:50.000Z 694.200012 2014-05-23T07:46:52.000Z 693.799988 2014-05-23T07:46:53.000Z 693.400085 2014-05-23T07:46:54.000Z 692.199951 2014-05-23T07:46:56.000Z 691.000000 2014-05-23T07:46:58.000Z 690.000000 2014-05-23T07:47:00.000Z 689.000000 2014-05-23T07:47:02.000Z 688.599976 2014-05-23T07:47:03.000Z 688.000000 2014-05-23T07:47:04.000Z 687.400024 2014-05-23T07:47:05.000Z 687.000000 2014-05-23T07:47:06.000Z 686.400024 2014-05-23T07:47:07.000Z 685.799988 2014-05-23T07:47:08.000Z 685.400024 2014-05-23T07:47:09.000Z 685.000000 2014-05-23T07:47:10.000Z 684.400024 2014-05-23T07:47:11.000Z 684.000000 2014-05-23T07:47:12.000Z 683.400024 2014-05-23T07:47:13.000Z 682.799988 2014-05-23T07:47:14.000Z 682.200012 2014-05-23T07:47:15.000Z 681.000000 2014-05-23T07:47:17.000Z 680.200073 2014-05-23T07:47:19.000Z 678.799988 2014-05-23T07:47:21.000Z 677.399963 2014-05-23T07:47:23.000Z 675.999939 2014-05-23T07:47:25.000Z 674.399963 2014-05-23T07:47:27.000Z 673.200012 2014-05-23T07:47:29.000Z 673.000061 2014-05-23T07:47:31.000Z 672.200012 2014-05-23T07:47:33.000Z 670.200012 2014-05-23T07:47:35.000Z 668.400085 2014-05-23T07:47:37.000Z 666.599976 2014-05-23T07:47:39.000Z 665.200012 2014-05-23T07:47:41.000Z 663.200012 2014-05-23T07:47:43.000Z 661.799988 2014-05-23T07:47:45.000Z 660.599976 2014-05-23T07:47:47.000Z 659.599976 2014-05-23T07:47:49.000Z 659.000000 2014-05-23T07:47:51.000Z 658.599976 2014-05-23T07:47:52.000Z 658.200073 2014-05-23T07:47:53.000Z 657.799988 2014-05-23T07:47:54.000Z 657.400024 2014-05-23T07:47:55.000Z 656.400024 2014-05-23T07:47:56.000Z 655.599976 2014-05-23T07:47:57.000Z 655.200073 2014-05-23T07:47:58.000Z 654.799988 2014-05-23T07:47:59.000Z 654.400024 2014-05-23T07:48:01.000Z 653.999939 2014-05-23T07:48:03.000Z 654.400024 2014-05-23T07:48:05.000Z 654.799988 2014-05-23T07:48:07.000Z 654.799988 2014-05-23T07:48:09.000Z 654.799988 2014-05-23T07:48:11.000Z 655.000000 2014-05-23T07:48:13.000Z 655.200073 2014-05-23T07:48:15.000Z 655.599976 2014-05-23T07:48:17.000Z 655.599976 2014-05-23T07:48:19.000Z 655.799988 2014-05-23T07:48:21.000Z 655.799988 2014-05-23T07:48:23.000Z 656.000000 2014-05-23T07:48:25.000Z 655.400024 2014-05-23T07:48:27.000Z 654.400024 2014-05-23T07:48:29.000Z 653.400024 2014-05-23T07:48:31.000Z 652.399963 2014-05-23T07:48:33.000Z 651.400024 2014-05-23T07:48:35.000Z 650.400024 2014-05-23T07:48:37.000Z 649.200012 2014-05-23T07:48:39.000Z 647.999939 2014-05-23T07:48:41.000Z 646.799988 2014-05-23T07:48:43.000Z 645.599976 2014-05-23T07:48:45.000Z 645.599976 2014-05-23T07:48:47.000Z 644.799988 2014-05-23T07:48:49.000Z 644.000000 2014-05-23T07:48:51.000Z 645.200012 2014-05-23T07:48:53.000Z 646.000000 2014-05-23T07:48:55.000Z 646.200012 2014-05-23T07:48:57.000Z 646.799988 2014-05-23T07:48:59.000Z 647.400024 2014-05-23T07:49:01.000Z 647.599976 2014-05-23T07:49:02.000Z 647.599976 2014-05-23T07:49:03.000Z 647.400024 2014-05-23T07:49:04.000Z 647.599976 2014-05-23T07:49:05.000Z 647.799988 2014-05-23T07:49:06.000Z 647.999939 2014-05-23T07:49:07.000Z 648.200012 2014-05-23T07:49:09.000Z 647.400024 2014-05-23T07:49:11.000Z 646.799988 2014-05-23T07:49:13.000Z 646.400085 2014-05-23T07:49:15.000Z 645.400024 2014-05-23T07:49:16.000Z 644.000000 2014-05-23T07:49:17.000Z 642.599976 2014-05-23T07:49:18.000Z 641.200012 2014-05-23T07:49:19.000Z 639.799988 2014-05-23T07:49:20.000Z 639.400024 2014-05-23T07:49:21.000Z 638.599976 2014-05-23T07:49:22.000Z 637.000000 2014-05-23T07:49:23.000Z 635.400024 2014-05-23T07:49:24.000Z 632.400024 2014-05-23T07:49:26.000Z 632.400024 2014-05-23T07:49:27.000Z 632.000000 2014-05-23T07:49:28.000Z 631.400024 2014-05-23T07:49:29.000Z 630.400024 2014-05-23T07:49:30.000Z 629.200012 2014-05-23T07:49:31.000Z 628.000000 2014-05-23T07:49:32.000Z 626.599976 2014-05-23T07:49:33.000Z 625.400024 2014-05-23T07:49:34.000Z 623.599976 2014-05-23T07:49:35.000Z 622.599976 2014-05-23T07:49:36.000Z 621.400024 2014-05-23T07:49:37.000Z 620.400024 2014-05-23T07:49:38.000Z 619.400024 2014-05-23T07:49:39.000Z 618.400024 2014-05-23T07:49:40.000Z 617.200012 2014-05-23T07:49:41.000Z 616.000000 2014-05-23T07:49:42.000Z 615.000000 2014-05-23T07:49:43.000Z 614.000000 2014-05-23T07:49:44.000Z 613.000000 2014-05-23T07:49:45.000Z 612.000000 2014-05-23T07:49:46.000Z 611.200012 2014-05-23T07:49:47.000Z 610.200012 2014-05-23T07:49:48.000Z 609.400024 2014-05-23T07:49:49.000Z 608.599976 2014-05-23T07:49:50.000Z 607.799988 2014-05-23T07:49:51.000Z 607.200012 2014-05-23T07:49:52.000Z 606.599976 2014-05-23T07:49:53.000Z 606.000000 2014-05-23T07:49:54.000Z 605.599976 2014-05-23T07:49:55.000Z 605.400024 2014-05-23T07:49:56.000Z 605.400024 2014-05-23T07:49:57.000Z 604.799988 2014-05-23T07:49:58.000Z 605.200012 2014-05-23T07:49:59.000Z 605.400024 2014-05-23T07:50:00.000Z 605.799988 2014-05-23T07:50:01.000Z 606.000000 2014-05-23T07:50:02.000Z 606.200012 2014-05-23T07:50:03.000Z 606.599976 2014-05-23T07:50:04.000Z 605.400024 2014-05-23T07:50:05.000Z 604.000000 2014-05-23T07:50:06.000Z 602.599976 2014-05-23T07:50:07.000Z 601.200012 2014-05-23T07:50:08.000Z 600.799988 2014-05-23T07:50:09.000Z 600.400024 2014-05-23T07:50:10.000Z 600.200012 2014-05-23T07:50:11.000Z 599.799988 2014-05-23T07:50:12.000Z 599.000000 2014-05-23T07:50:13.000Z 598.000000 2014-05-23T07:50:14.000Z 597.000000 2014-05-23T07:50:15.000Z 596.000000 2014-05-23T07:50:16.000Z 595.000000 2014-05-23T07:50:17.000Z 595.000000 2014-05-23T07:50:18.000Z 596.000000 2014-05-23T07:50:20.000Z 594.799988 2014-05-23T07:50:21.000Z 593.599976 2014-05-23T07:50:22.000Z 592.200012 2014-05-23T07:50:23.000Z 590.799988 2014-05-23T07:50:24.000Z 589.400024 2014-05-23T07:50:25.000Z 588.000000 2014-05-23T07:50:26.000Z 586.799988 2014-05-23T07:50:27.000Z 585.000000 2014-05-23T07:50:29.000Z 584.200012 2014-05-23T07:50:31.000Z 583.200012 2014-05-23T07:50:38.000Z 584.599976 2014-05-23T07:51:07.000Z 586.400024 2014-05-23T07:51:11.000Z 586.200012 2014-05-23T07:51:14.000Z 585.799988 2014-05-23T07:51:17.000Z 586.400024 2014-05-23T07:51:20.000Z 586.400024 2014-05-23T07:51:23.000Z 586.599976 2014-05-23T07:51:26.000Z 587.400024 2014-05-23T07:51:28.000Z 588.000000 2014-05-23T07:51:30.000Z 587.799988 2014-05-23T07:51:32.000Z 587.599976 2014-05-23T07:51:34.000Z 587.400024 2014-05-23T07:51:36.000Z 589.400024 2014-05-23T07:51:38.000Z 591.200012 2014-05-23T07:51:40.000Z 589.599976 2014-05-23T07:51:42.000Z 588.000000 2014-05-23T07:51:44.000Z 586.599976 2014-05-23T07:51:46.000Z 585.400024 2014-05-23T07:51:48.000Z 587.000000 2014-05-23T07:51:51.000Z 588.599976 2014-05-23T07:51:54.000Z 589.400024 2014-05-23T07:51:57.000Z 590.400024 2014-05-23T07:52:00.000Z 591.799988 2014-05-23T07:52:03.000Z 593.200012 2014-05-23T07:52:06.000Z 593.599976 2014-05-23T07:52:09.000Z 593.200012 2014-05-23T07:52:12.000Z 592.400024 2014-05-23T07:52:16.000Z 591.200012 2014-05-23T07:52:20.000Z 593.000000 2014-05-23T07:52:24.000Z 593.200012 2014-05-23T07:52:28.000Z 591.000000 2014-05-23T07:52:32.000Z 589.000000 2014-05-23T07:52:37.000Z 589.200012 2014-05-23T07:52:42.000Z 589.000000 2014-05-23T07:52:46.000Z 588.799988 2014-05-23T07:52:50.000Z 588.000000 2014-05-23T07:52:54.000Z 588.000000 2014-05-23T07:52:58.000Z 589.000000 2014-05-23T07:53:02.000Z 589.799988 2014-05-23T07:53:06.000Z 591.000000 2014-05-23T07:53:10.000Z 589.799988 2014-05-23T07:53:14.000Z 588.599976 2014-05-23T07:53:19.000Z 587.599976 2014-05-23T07:53:25.000Z 586.400024 2014-05-23T07:53:31.000Z 586.000000 2014-05-23T07:53:37.000Z 586.200012 2014-05-23T07:53:43.000Z 585.799988 2014-05-23T07:53:49.000Z 585.799988 2014-05-23T07:53:55.000Z 585.400024 2014-05-23T07:54:02.000Z 585.200012 2014-05-23T07:54:07.000Z 585.000000 2014-05-23T07:54:12.000Z 584.000000 2014-05-23T07:54:17.000Z 583.200012 2014-05-23T07:54:23.000Z 584.000000 2014-05-23T07:54:29.000Z 585.000000 2014-05-23T07:54:34.000Z 586.200012 2014-05-23T07:54:40.000Z 586.799988 2014-05-23T07:54:45.000Z 586.000000 2014-05-23T07:54:50.000Z 585.000000 2014-05-23T07:54:57.000Z 584.200012 2014-05-23T07:55:02.000Z 583.400024 2014-05-23T07:55:07.000Z 584.599976 2014-05-23T07:55:12.000Z 585.000000 2014-05-23T07:55:17.000Z 584.599976 2014-05-23T07:55:22.000Z 583.000000 2014-05-23T07:55:26.000Z 581.400024 2014-05-23T07:55:29.000Z 580.400024 2014-05-23T07:55:31.000Z 581.000000 2014-05-23T07:55:33.000Z 582.200012 2014-05-23T07:55:35.000Z 583.400024 2014-05-23T07:55:37.000Z 585.000000 2014-05-23T07:55:39.000Z 586.599976 2014-05-23T07:55:41.000Z 588.200012 2014-05-23T07:55:43.000Z 589.200012 2014-05-23T07:55:45.000Z 591.200012 2014-05-23T07:55:47.000Z 592.200012 2014-05-23T07:55:49.000Z 593.000000 2014-05-23T07:55:52.000Z 593.799988 2014-05-23T07:55:55.000Z 594.000000 2014-05-23T07:55:58.000Z 594.200012 2014-05-23T07:56:02.000Z 594.200012 2014-05-23T07:56:06.000Z 594.000000 2014-05-23T07:56:10.000Z 593.599976 2014-05-23T07:56:14.000Z 593.599976 2014-05-23T07:56:17.000Z 594.000000 2014-05-23T07:56:20.000Z 594.200012 2014-05-23T07:56:23.000Z 594.799988 2014-05-23T07:56:26.000Z 595.599976 2014-05-23T07:56:29.000Z 595.799988 2014-05-23T07:56:32.000Z 596.200012 2014-05-23T07:56:35.000Z 596.799988 2014-05-23T07:56:38.000Z 597.200012 2014-05-23T07:56:41.000Z 597.400024 2014-05-23T07:56:44.000Z 597.000000 2014-05-23T07:56:47.000Z 596.400024 2014-05-23T07:56:50.000Z 596.599976 2014-05-23T07:56:52.000Z 597.000000 2014-05-23T07:56:54.000Z 597.599976 2014-05-23T07:56:56.000Z 598.599976 2014-05-23T07:56:58.000Z 599.200012 2014-05-23T07:57:00.000Z 599.799988 2014-05-23T07:57:02.000Z 600.200012 2014-05-23T07:57:04.000Z 600.400024 2014-05-23T07:57:06.000Z 600.200012 2014-05-23T07:57:08.000Z 598.599976 2014-05-23T07:57:10.000Z 596.200012 2014-05-23T07:57:12.000Z 593.400024 2014-05-23T07:57:14.000Z 591.400024 2014-05-23T07:57:16.000Z 589.599976 2014-05-23T07:57:18.000Z 588.000000 2014-05-23T07:57:20.000Z 587.200012 2014-05-23T07:57:22.000Z 586.000000 2014-05-23T07:57:24.000Z 585.200012 2014-05-23T07:57:26.000Z 584.799988 2014-05-23T07:57:28.000Z 584.000000 2014-05-23T07:57:30.000Z 583.200012 2014-05-23T07:57:32.000Z 582.200012 2014-05-23T07:57:34.000Z 580.200012 2014-05-23T07:57:36.000Z 577.599976 2014-05-23T07:57:38.000Z 576.200012 2014-05-23T07:57:40.000Z 575.000000 2014-05-23T07:57:42.000Z 573.599976 2014-05-23T07:57:44.000Z 571.799988 2014-05-23T07:57:46.000Z 570.000000 2014-05-23T07:57:48.000Z 568.599976 2014-05-23T07:57:50.000Z 568.000000 2014-05-23T07:57:52.000Z 567.000000 2014-05-23T07:57:54.000Z 566.000000 2014-05-23T07:57:56.000Z 564.799988 2014-05-23T07:57:58.000Z 563.400024 2014-05-23T07:58:00.000Z 561.799988 2014-05-23T07:58:02.000Z 560.200012 2014-05-23T07:58:04.000Z 558.799988 2014-05-23T07:58:06.000Z 557.400024 2014-05-23T07:58:08.000Z 556.000000 2014-05-23T07:58:10.000Z 554.599976 2014-05-23T07:58:12.000Z 553.200012 2014-05-23T07:58:14.000Z 551.799988 2014-05-23T07:58:16.000Z 549.799988 2014-05-23T07:58:18.000Z 548.000000 2014-05-23T07:58:20.000Z 546.599976 2014-05-23T07:58:22.000Z 545.400024 2014-05-23T07:58:24.000Z 544.400024 2014-05-23T07:58:26.000Z 543.599976 2014-05-23T07:58:28.000Z 542.799988 2014-05-23T07:58:30.000Z 542.200012 2014-05-23T07:58:32.000Z 541.400024 2014-05-23T07:58:34.000Z 540.799988 2014-05-23T07:58:36.000Z 540.200012 2014-05-23T07:58:38.000Z 539.799988 2014-05-23T07:58:40.000Z 539.200012 2014-05-23T07:58:42.000Z 538.599976 2014-05-23T07:58:44.000Z 538.000000 2014-05-23T07:58:46.000Z 537.599976 2014-05-23T07:58:48.000Z 537.000000 2014-05-23T07:58:50.000Z 536.400024 2014-05-23T07:58:52.000Z 535.799988 2014-05-23T07:58:54.000Z 535.599976 2014-05-23T07:58:56.000Z 536.000000 2014-05-23T07:58:58.000Z 536.000000 2014-05-23T07:59:00.000Z 535.200012 2014-05-23T07:59:03.000Z 532.799988 2014-05-23T07:59:07.000Z 530.799988 2014-05-23T07:59:10.000Z 529.599976 2014-05-23T07:59:12.000Z 528.599976 2014-05-23T07:59:14.000Z 528.000000 2014-05-23T07:59:16.000Z 527.599976 2014-05-23T07:59:18.000Z 527.599976 2014-05-23T07:59:20.000Z 528.000000 2014-05-23T07:59:22.000Z 528.400024 2014-05-23T07:59:24.000Z 528.599976 2014-05-23T07:59:26.000Z 528.599976 2014-05-23T07:59:28.000Z 528.799988 2014-05-23T07:59:30.000Z 528.799988 2014-05-23T07:59:32.000Z 528.799988 2014-05-23T07:59:34.000Z 528.799988 2014-05-23T07:59:36.000Z 529.000000 2014-05-23T07:59:38.000Z 529.400024 2014-05-23T07:59:40.000Z 529.799988 2014-05-23T07:59:42.000Z 529.799988 2014-05-23T07:59:44.000Z 529.599976 2014-05-23T07:59:46.000Z 529.799988 2014-05-23T07:59:49.000Z 530.200012 2014-05-23T08:01:26.000Z 530.799988 2014-05-23T08:01:31.000Z 531.000000 2014-05-23T08:01:35.000Z 530.599976 2014-05-23T08:01:38.000Z 530.400024 2014-05-23T08:01:41.000Z 530.200012 2014-05-23T08:01:44.000Z 530.200012 2014-05-23T08:01:47.000Z 530.400024 2014-05-23T08:01:50.000Z 530.799988 2014-05-23T08:01:53.000Z 530.799988 2014-05-23T08:01:56.000Z 531.000000 2014-05-23T08:01:59.000Z 531.400024 2014-05-23T08:02:02.000Z 531.799988 2014-05-23T08:02:06.000Z 532.200012 2014-05-23T08:02:10.000Z 532.200012 2014-05-23T08:02:14.000Z 532.599976 2014-05-23T08:02:18.000Z 533.000000 2014-05-23T08:02:22.000Z 533.200012 2014-05-23T08:02:25.000Z 533.000000 2014-05-23T08:02:28.000Z 532.200012 2014-05-23T08:02:31.000Z 531.400024 2014-05-23T08:02:35.000Z 531.599976 2014-05-23T08:02:40.000Z 532.000000 2014-05-23T08:02:46.000Z 532.200012 2014-05-23T08:02:51.000Z 532.599976 2014-05-23T08:02:57.000Z 532.599976 2014-05-23T08:03:02.000Z 532.599976 2014-05-23T08:03:07.000Z 532.599976 2014-05-23T08:03:12.000Z 532.799988 2014-05-23T08:03:17.000Z 533.200012 2014-05-23T08:03:22.000Z 533.400024 2014-05-23T08:03:26.000Z 533.799988 2014-05-23T08:03:31.000Z 534.400024 2014-05-23T08:03:35.000Z 535.599976 2014-05-23T08:03:40.000Z 537.000000 2014-05-23T08:03:45.000Z 537.599976 2014-05-23T08:03:50.000Z 538.200012 2014-05-23T08:03:54.000Z 538.799988 2014-05-23T08:03:58.000Z 540.000000 2014-05-23T08:04:03.000Z 541.200012 2014-05-23T08:04:09.000Z 542.400024 2014-05-23T08:04:14.000Z 543.400024 2014-05-23T08:04:19.000Z 544.799988 2014-05-23T08:04:24.000Z 546.400024 2014-05-23T08:04:28.000Z 547.599976 2014-05-23T08:04:32.000Z 549.000000 2014-05-23T08:04:37.000Z 550.200012 2014-05-23T08:04:42.000Z 551.200012 2014-05-23T08:04:47.000Z 551.599976 2014-05-23T08:04:51.000Z 551.000000 2014-05-23T08:04:56.000Z 550.599976 2014-05-23T08:05:02.000Z 550.599976 2014-05-23T08:05:09.000Z 551.200012 2014-05-23T08:05:17.000Z 552.200012 2014-05-23T08:05:25.000Z 553.000000 2014-05-23T08:05:34.000Z 553.799988 2014-05-23T08:05:41.000Z 554.400024 2014-05-23T08:05:50.000Z 554.799988 2014-05-23T08:05:59.000Z 555.000000 2014-05-23T08:06:07.000Z 555.799988 2014-05-23T08:06:14.000Z 556.000000 2014-05-23T08:06:20.000Z 556.599976 2014-05-23T08:06:27.000Z 557.000000 2014-05-23T08:06:33.000Z 557.799988 2014-05-23T08:06:40.000Z 558.200012 2014-05-23T08:06:45.000Z 558.799988 2014-05-23T08:06:49.000Z 558.799988 2014-05-23T08:06:55.000Z 558.200012 2014-05-23T08:07:01.000Z 557.599976 2014-05-23T08:07:07.000Z 557.400024 2014-05-23T08:07:12.000Z 556.799988 2014-05-23T08:07:17.000Z 556.400024 2014-05-23T08:07:21.000Z 555.799988 2014-05-23T08:07:26.000Z 555.000000 2014-05-23T08:07:31.000Z 555.000000 2014-05-23T08:07:35.000Z 554.799988 2014-05-23T08:07:39.000Z 554.799988 2014-05-23T08:07:44.000Z 555.200012 2014-05-23T08:07:49.000Z 555.200012 2014-05-23T08:07:54.000Z 555.000000 2014-05-23T08:07:59.000Z 554.599976 2014-05-23T08:08:04.000Z 554.200012 2014-05-23T08:08:10.000Z 554.200012 2014-05-23T08:08:13.000Z 554.599976 2014-05-23T08:08:16.000Z 554.799988 2014-05-23T08:08:19.000Z 555.400024 2014-05-23T08:08:23.000Z 556.000000 2014-05-23T08:08:27.000Z 556.200012 2014-05-23T08:08:30.000Z 556.599976 2014-05-23T08:08:33.000Z 557.200012 2014-05-23T08:08:36.000Z 556.799988 2014-05-23T08:08:40.000Z 556.799988 2014-05-23T08:08:43.000Z 556.799988 2014-05-23T08:08:46.000Z 556.599976 2014-05-23T08:08:48.000Z 556.599976 2014-05-23T08:08:50.000Z 556.799988 2014-05-23T08:08:53.000Z 557.599976 2014-05-23T08:08:56.000Z 557.799988 2014-05-23T08:08:59.000Z 557.599976 2014-05-23T08:09:02.000Z 557.599976 2014-05-23T08:09:05.000Z 557.599976 2014-05-23T08:09:08.000Z 558.000000 2014-05-23T08:09:10.000Z 558.799988 2014-05-23T08:09:12.000Z 557.200012 2014-05-23T08:09:14.000Z 555.799988 2014-05-23T08:09:16.000Z 554.599976 2014-05-23T08:09:18.000Z 555.200012 2014-05-23T08:09:20.000Z 558.400024 2014-05-23T08:09:22.000Z 560.200012 2014-05-23T08:09:24.000Z 559.799988 2014-05-23T08:09:26.000Z 560.200012 2014-05-23T08:09:28.000Z 562.000000 2014-05-23T08:09:30.000Z 563.599976 2014-05-23T08:09:32.000Z 565.799988 2014-05-23T08:09:34.000Z 566.799988 2014-05-23T08:09:36.000Z 566.400024 2014-05-23T08:09:38.000Z 563.799988 2014-05-23T08:09:40.000Z 559.599976 2014-05-23T08:09:42.000Z 554.799988 2014-05-23T08:09:44.000Z 550.000000 2014-05-23T08:09:46.000Z 547.000000 2014-05-23T08:09:48.000Z 546.000000 2014-05-23T08:09:50.000Z 544.599976 2014-05-23T08:09:52.000Z 543.200012 2014-05-23T08:09:54.000Z 541.599976 2014-05-23T08:09:56.000Z 539.000000 2014-05-23T08:09:58.000Z 535.799988 2014-05-23T08:10:00.000Z 534.000000 2014-05-23T08:10:02.000Z 532.799988 2014-05-23T08:10:04.000Z 529.799988 2014-05-23T08:10:06.000Z 527.799988 2014-05-23T08:10:08.000Z 527.200012 2014-05-23T08:10:10.000Z 526.599976 2014-05-23T08:10:12.000Z 526.400024 2014-05-23T08:10:14.000Z 526.400024 2014-05-23T08:10:16.000Z 527.400024 2014-05-23T08:10:18.000Z 529.200012 2014-05-23T08:10:21.000Z 530.200012 2014-05-23T08:10:24.000Z 531.000000 2014-05-23T08:10:27.000Z 532.000000 2014-05-23T08:10:31.000Z 533.200012 2014-05-23T08:10:35.000Z 534.799988 2014-05-23T08:10:39.000Z 535.200012 2014-05-23T08:10:44.000Z 535.799988 2014-05-23T08:10:49.000Z 536.400024 2014-05-23T08:10:53.000Z 536.799988 2014-05-23T08:10:57.000Z 537.200012 2014-05-23T08:11:01.000Z 537.799988 2014-05-23T08:11:05.000Z 537.599976 2014-05-23T08:11:09.000Z 537.200012 2014-05-23T08:11:13.000Z 538.400024 2014-05-23T08:11:18.000Z 539.400024 2014-05-23T08:11:23.000Z 541.000000 2014-05-23T08:11:28.000Z 541.000000 2014-05-23T08:11:34.000Z 542.200012 2014-05-23T08:11:39.000Z 545.599976 2014-05-23T08:11:44.000Z 548.000000 2014-05-23T08:11:48.000Z 550.799988 2014-05-23T08:11:53.000Z 553.000000 2014-05-23T08:11:58.000Z 555.200012 2014-05-23T08:12:02.000Z 556.400024 2014-05-23T08:12:06.000Z 556.799988 2014-05-23T08:12:10.000Z 557.200012 2014-05-23T08:12:14.000Z 556.599976 2014-05-23T08:12:18.000Z 555.799988 2014-05-23T08:12:22.000Z 555.000000 2014-05-23T08:12:27.000Z 553.400024 2014-05-23T08:12:31.000Z 553.400024 2014-05-23T08:12:35.000Z 552.599976 2014-05-23T08:12:39.000Z 551.799988 2014-05-23T08:12:43.000Z 550.400024 2014-05-23T08:12:47.000Z 549.200012 2014-05-23T08:12:51.000Z 546.799988 2014-05-23T08:12:55.000Z 546.200012 2014-05-23T08:12:59.000Z 546.200012 2014-05-23T08:13:03.000Z 545.599976 2014-05-23T08:13:07.000Z 545.200012 2014-05-23T08:13:11.000Z 545.799988 2014-05-23T08:13:16.000Z 546.200012 2014-05-23T08:13:20.000Z 547.400024 2014-05-23T08:13:24.000Z 548.000000 2014-05-23T08:13:28.000Z 548.799988 2014-05-23T08:13:32.000Z 550.200012 2014-05-23T08:13:36.000Z 552.599976 2014-05-23T08:13:41.000Z 555.799988 2014-05-23T08:13:47.000Z 558.599976 2014-05-23T08:13:53.000Z 559.400024 2014-05-23T08:13:58.000Z 561.200012 2014-05-23T08:14:03.000Z 563.200012 2014-05-23T08:14:08.000Z 565.200012 2014-05-23T08:14:14.000Z 567.200012 2014-05-23T08:14:20.000Z 569.799988 2014-05-23T08:14:26.000Z 572.200012 2014-05-23T08:14:31.000Z 574.400024 2014-05-23T08:14:37.000Z 575.799988 2014-05-23T08:14:43.000Z 577.000000 2014-05-23T08:14:48.000Z 578.400024 2014-05-23T08:14:54.000Z 579.400024 2014-05-23T08:14:59.000Z 581.000000 2014-05-23T08:15:05.000Z 582.400024 2014-05-23T08:15:10.000Z 583.799988 2014-05-23T08:15:16.000Z 585.200012 2014-05-23T08:15:22.000Z 586.400024 2014-05-23T08:15:28.000Z 587.400024 2014-05-23T08:15:34.000Z 588.000000 2014-05-23T08:15:40.000Z 588.000000 2014-05-23T08:15:46.000Z 587.599976 2014-05-23T08:15:51.000Z 587.200012 2014-05-23T08:15:55.000Z 587.799988 2014-05-23T08:16:00.000Z 587.400024 2014-05-23T08:16:04.000Z 587.599976 2014-05-23T08:16:07.000Z 587.599976 2014-05-23T08:16:10.000Z 586.799988 2014-05-23T08:16:13.000Z 586.200012 2014-05-23T08:16:16.000Z 586.000000 2014-05-23T08:16:19.000Z 586.400024 2014-05-23T08:16:22.000Z 586.400024 2014-05-23T08:16:25.000Z 586.400024 2014-05-23T08:16:28.000Z 587.200012 2014-05-23T08:16:31.000Z 588.599976 2014-05-23T08:16:34.000Z 589.599976 2014-05-23T08:16:37.000Z 591.200012 2014-05-23T08:16:40.000Z 593.200012 2014-05-23T08:16:44.000Z 594.400024 2014-05-23T08:16:48.000Z 595.599976 2014-05-23T08:16:52.000Z 596.799988 2014-05-23T08:16:55.000Z 596.799988 2014-05-23T08:16:59.000Z 595.799988 2014-05-23T08:17:02.000Z 594.599976 2014-05-23T08:17:05.000Z 593.000000 2014-05-23T08:17:09.000Z 592.200012 2014-05-23T08:17:13.000Z 591.400024 2014-05-23T08:17:17.000Z 590.200012 2014-05-23T08:17:21.000Z 588.799988 2014-05-23T08:17:25.000Z 587.799988 2014-05-23T08:17:29.000Z 587.200012 2014-05-23T08:17:33.000Z 586.599976 2014-05-23T08:17:37.000Z 588.000000 2014-05-23T08:17:41.000Z 589.000000 2014-05-23T08:17:45.000Z 589.400024 2014-05-23T08:17:49.000Z 590.400024 2014-05-23T08:17:53.000Z 591.400024 2014-05-23T08:17:57.000Z 592.599976 2014-05-23T08:18:01.000Z 593.200012 2014-05-23T08:18:04.000Z 593.599976 2014-05-23T08:18:07.000Z 593.599976 2014-05-23T08:18:10.000Z 593.799988 2014-05-23T08:18:13.000Z 594.000000 2014-05-23T08:18:16.000Z 593.400024 2014-05-23T08:18:19.000Z 593.200012 2014-05-23T08:18:22.000Z 594.799988 2014-05-23T08:18:25.000Z 595.599976 2014-05-23T08:18:28.000Z 596.400024 2014-05-23T08:23:58.000Z 596.000000 2014-05-23T08:24:03.000Z 595.200012 2014-05-23T08:24:07.000Z 594.000000 2014-05-23T08:24:11.000Z 592.799988 2014-05-23T08:24:14.000Z 591.400024 2014-05-23T08:24:17.000Z 589.799988 2014-05-23T08:24:20.000Z 588.799988 2014-05-23T08:24:22.000Z 587.599976 2014-05-23T08:24:24.000Z 586.599976 2014-05-23T08:24:26.000Z 585.400024 2014-05-23T08:24:29.000Z 584.799988 2014-05-23T08:24:32.000Z 585.000000 2014-05-23T08:24:35.000Z 585.799988 2014-05-23T08:24:38.000Z 587.000000 2014-05-23T08:24:41.000Z 586.599976 2014-05-23T08:24:44.000Z 586.200012 2014-05-23T08:24:47.000Z 586.200012 2014-05-23T08:24:50.000Z 586.200012 2014-05-23T08:24:53.000Z 586.000000 2014-05-23T08:24:55.000Z 586.400024 2014-05-23T08:24:57.000Z 587.400024 2014-05-23T08:24:59.000Z 587.000000 2014-05-23T08:25:01.000Z 586.599976 2014-05-23T08:25:03.000Z 586.400024 2014-05-23T08:25:05.000Z 585.799988 2014-05-23T08:25:07.000Z 585.200012 2014-05-23T08:25:09.000Z 585.400024 2014-05-23T08:25:11.000Z 585.400024 2014-05-23T08:25:13.000Z 584.400024 2014-05-23T08:25:15.000Z 582.799988 2014-05-23T08:25:17.000Z 582.799988 2014-05-23T08:25:19.000Z 585.000000 2014-05-23T08:25:21.000Z 587.200012 2014-05-23T08:25:23.000Z 587.000000 2014-05-23T08:25:25.000Z 587.000000 2014-05-23T08:25:27.000Z 585.799988 2014-05-23T08:25:29.000Z 584.200012 2014-05-23T08:25:31.000Z 581.000000 2014-05-23T08:25:33.000Z 578.799988 2014-05-23T08:25:35.000Z 578.400024 2014-05-23T08:25:37.000Z 579.400024 2014-05-23T08:25:39.000Z 581.000000 2014-05-23T08:25:41.000Z 581.799988 2014-05-23T08:25:43.000Z 583.000000 2014-05-23T08:25:46.000Z 583.000000 2014-05-23T08:25:49.000Z 583.200012 2014-05-23T08:25:52.000Z 583.799988 2014-05-23T08:25:55.000Z 584.200012 2014-05-23T08:25:58.000Z 584.400024 2014-05-23T08:26:00.000Z 584.400024 2014-05-23T08:26:02.000Z 584.400024 2014-05-23T08:26:04.000Z 585.200012 2014-05-23T08:26:06.000Z 585.799988 2014-05-23T08:26:08.000Z 586.400024 2014-05-23T08:26:10.000Z 586.599976 2014-05-23T08:26:12.000Z 586.599976 2014-05-23T08:26:14.000Z 584.400024 2014-05-23T08:26:17.000Z 581.599976 2014-05-23T08:26:20.000Z 579.799988 2014-05-23T08:26:22.000Z 578.000000 2014-05-23T08:26:24.000Z 575.799988 2014-05-23T08:26:26.000Z 573.400024 2014-05-23T08:26:28.000Z 570.599976 2014-05-23T08:26:30.000Z 569.200012 2014-05-23T08:26:32.000Z 568.400024 2014-05-23T08:26:34.000Z 567.400024 2014-05-23T08:26:36.000Z 567.400024 2014-05-23T08:26:38.000Z 567.599976 2014-05-23T08:26:40.000Z 567.400024 2014-05-23T08:26:42.000Z 565.799988 2014-05-23T08:26:44.000Z 564.400024 2014-05-23T08:26:46.000Z 563.599976 2014-05-23T08:26:48.000Z 563.200012 2014-05-23T08:26:50.000Z 563.200012 2014-05-23T08:26:52.000Z 564.799988 2014-05-23T08:26:54.000Z 565.799988 2014-05-23T08:26:56.000Z 567.400024 2014-05-23T08:26:58.000Z 569.599976 2014-05-23T08:27:00.000Z 571.599976 2014-05-23T08:27:02.000Z 572.000000 2014-05-23T08:27:04.000Z 572.400024 2014-05-23T08:27:06.000Z 573.000000 2014-05-23T08:27:08.000Z 574.000000 2014-05-23T08:27:10.000Z 575.200012 2014-05-23T08:27:12.000Z 576.599976 2014-05-23T08:27:14.000Z 578.000000 2014-05-23T08:27:16.000Z 579.799988 2014-05-23T08:27:19.000Z 581.400024 2014-05-23T08:27:22.000Z 582.599976 2014-05-23T08:27:25.000Z 581.599976 2014-05-23T08:27:28.000Z 579.599976 2014-05-23T08:27:31.000Z 576.000000 2014-05-23T08:27:34.000Z 573.799988 2014-05-23T08:27:36.000Z 571.400024 2014-05-23T08:27:38.000Z 568.400024 2014-05-23T08:27:41.000Z 565.799988 2014-05-23T08:27:44.000Z 564.000000 2014-05-23T08:27:47.000Z 564.200012 2014-05-23T08:27:49.000Z 564.000000 2014-05-23T08:27:51.000Z 562.799988 2014-05-23T08:27:53.000Z 560.799988 2014-05-23T08:27:55.000Z 558.599976 2014-05-23T08:27:57.000Z 555.799988 2014-05-23T08:27:59.000Z 553.200012 2014-05-23T08:28:01.000Z 550.599976 2014-05-23T08:28:03.000Z 548.400024 2014-05-23T08:28:05.000Z 547.000000 2014-05-23T08:28:07.000Z 546.000000 2014-05-23T08:28:09.000Z 546.200012 2014-05-23T08:28:11.000Z 547.200012 2014-05-23T08:28:13.000Z 549.200012 2014-05-23T08:28:15.000Z 550.799988 2014-05-23T08:28:17.000Z 553.000000 2014-05-23T08:28:19.000Z 556.000000 2014-05-23T08:28:21.000Z 559.599976 2014-05-23T08:28:23.000Z 562.000000 2014-05-23T08:28:25.000Z 562.599976 2014-05-23T08:28:27.000Z 563.200012 2014-05-23T08:28:29.000Z 563.200012 2014-05-23T08:28:31.000Z 563.400024 2014-05-23T08:28:33.000Z 563.400024 2014-05-23T08:28:35.000Z 564.000000 2014-05-23T08:28:37.000Z 564.599976 2014-05-23T08:28:39.000Z 564.400024 2014-05-23T08:28:41.000Z 564.000000 2014-05-23T08:28:43.000Z 563.599976 2014-05-23T08:28:45.000Z 563.400024 2014-05-23T08:28:47.000Z 563.400024 2014-05-23T08:28:49.000Z 563.200012 2014-05-23T08:28:51.000Z 562.599976 2014-05-23T08:28:54.000Z 562.799988 2014-05-23T08:28:57.000Z 562.400024 2014-05-23T08:28:59.000Z 561.599976 2014-05-23T08:29:01.000Z 560.200012 2014-05-23T08:29:03.000Z 558.599976 2014-05-23T08:29:05.000Z 557.000000 2014-05-23T08:29:07.000Z 555.200012 2014-05-23T08:29:09.000Z 553.200012 2014-05-23T08:29:11.000Z 551.400024 2014-05-23T08:29:13.000Z 551.400024 2014-05-23T08:29:15.000Z 551.599976 2014-05-23T08:29:17.000Z 551.799988 2014-05-23T08:29:19.000Z 551.799988 2014-05-23T08:29:21.000Z 551.799988 2014-05-23T08:29:23.000Z 551.799988 2014-05-23T08:29:25.000Z 551.799988 2014-05-23T08:29:27.000Z 552.400024 2014-05-23T08:29:29.000Z 553.799988 2014-05-23T08:29:32.000Z 555.400024 2014-05-23T08:29:36.000Z 555.599976 2014-05-23T08:29:40.000Z 556.000000 2014-05-23T08:29:43.000Z 556.400024 2014-05-23T08:29:46.000Z 557.200012 2014-05-23T08:29:49.000Z 558.400024 2014-05-23T08:29:52.000Z 559.599976 2014-05-23T08:29:55.000Z 561.000000 2014-05-23T08:29:58.000Z 561.400024 2014-05-23T08:30:01.000Z 561.799988 2014-05-23T08:30:04.000Z 561.599976 2014-05-23T08:30:07.000Z 561.400024 2014-05-23T08:30:10.000Z 561.000000 2014-05-23T08:30:13.000Z 560.400024 2014-05-23T08:30:16.000Z 559.599976 2014-05-23T08:30:19.000Z 558.799988 2014-05-23T08:30:21.000Z 557.799988 2014-05-23T08:30:23.000Z 556.799988 2014-05-23T08:30:25.000Z 556.000000 2014-05-23T08:30:27.000Z 555.400024 2014-05-23T08:30:29.000Z 554.799988 2014-05-23T08:30:31.000Z 554.200012 2014-05-23T08:30:33.000Z 554.000000 2014-05-23T08:30:36.000Z 555.000000 2014-05-23T08:30:40.000Z 555.599976 2014-05-23T08:30:44.000Z 555.200012 2014-05-23T08:30:48.000Z 554.200012 2014-05-23T08:30:51.000Z 553.200012 2014-05-23T08:30:54.000Z 552.200012 2014-05-23T08:30:56.000Z 551.000000 2014-05-23T08:30:58.000Z 549.799988 2014-05-23T08:31:00.000Z 548.400024 2014-05-23T08:31:02.000Z 547.200012 2014-05-23T08:31:04.000Z 545.599976 2014-05-23T08:31:06.000Z 544.000000 2014-05-23T08:31:08.000Z 542.200012 2014-05-23T08:31:10.000Z 541.000000 2014-05-23T08:31:12.000Z 540.200012 2014-05-23T08:31:14.000Z 540.000000 2014-05-23T08:31:16.000Z 539.799988 2014-05-23T08:31:18.000Z 539.200012 2014-05-23T08:31:20.000Z 537.200012 2014-05-23T08:31:22.000Z 536.200012 2014-05-23T08:31:24.000Z 536.200012 2014-05-23T08:31:26.000Z 536.400024 2014-05-23T08:31:28.000Z 536.799988 2014-05-23T08:31:30.000Z 537.400024 2014-05-23T08:31:32.000Z 538.400024 2014-05-23T08:31:34.000Z 539.799988 2014-05-23T08:31:36.000Z 540.799988 2014-05-23T08:31:38.000Z 542.200012 2014-05-23T08:31:40.000Z 542.200012 2014-05-23T08:31:42.000Z 541.599976 2014-05-23T08:31:44.000Z 540.799988 2014-05-23T08:31:46.000Z 540.200012 2014-05-23T08:31:48.000Z 539.599976 2014-05-23T08:31:50.000Z 539.599976 2014-05-23T08:31:52.000Z 540.200012 2014-05-23T08:31:54.000Z 540.000000 2014-05-23T08:31:56.000Z 538.599976 2014-05-23T08:31:58.000Z 536.599976 2014-05-23T08:32:00.000Z 536.200012 2014-05-23T08:32:02.000Z 535.599976 2014-05-23T08:32:04.000Z 533.799988 2014-05-23T08:32:06.000Z 531.799988 2014-05-23T08:32:08.000Z 529.599976 2014-05-23T08:32:10.000Z 527.200012 2014-05-23T08:32:12.000Z 525.599976 2014-05-23T08:32:14.000Z 526.000000 2014-05-23T08:32:16.000Z 526.000000 2014-05-23T08:32:18.000Z 525.799988 2014-05-23T08:32:20.000Z 525.599976 2014-05-23T08:32:22.000Z 525.000000 2014-05-23T08:32:24.000Z 523.799988 2014-05-23T08:32:26.000Z 522.799988 2014-05-23T08:32:28.000Z 522.000000 2014-05-23T08:32:30.000Z 521.200012 2014-05-23T08:32:32.000Z 519.799988 2014-05-23T08:32:34.000Z 518.799988 2014-05-23T08:32:36.000Z 518.799988 2014-05-23T08:32:38.000Z 519.400024 2014-05-23T08:32:40.000Z 519.799988 2014-05-23T08:32:42.000Z 519.799988 2014-05-23T08:32:44.000Z 518.799988 2014-05-23T08:32:46.000Z 518.200012 2014-05-23T08:32:48.000Z 517.799988 2014-05-23T08:32:50.000Z 515.799988 2014-05-23T08:32:52.000Z 513.400024 2014-05-23T08:32:54.000Z 513.799988 2014-05-23T08:32:56.000Z 514.000000 2014-05-23T08:32:58.000Z 513.799988 2014-05-23T08:33:00.000Z 513.200012 2014-05-23T08:33:02.000Z 512.200012 2014-05-23T08:33:04.000Z 511.000000 2014-05-23T08:33:06.000Z 509.399963 2014-05-23T08:33:09.000Z 508.599976 2014-05-23T08:33:12.000Z 507.200012 2014-05-23T08:33:16.000Z 504.600006 2014-05-23T08:33:20.000Z 505.200012 2014-05-23T08:33:23.000Z 506.200012 2014-05-23T08:33:26.000Z 507.399994 2014-05-23T08:33:28.000Z 510.200012 2014-05-23T08:33:30.000Z 514.000000 2014-05-23T08:33:32.000Z 516.400024 2014-05-23T08:33:34.000Z 515.799988 2014-05-23T08:33:36.000Z 514.200012 2014-05-23T08:33:38.000Z 513.400024 2014-05-23T08:33:40.000Z 513.200012 2014-05-23T08:33:42.000Z 515.799988 2014-05-23T08:33:45.000Z 521.599976 2014-05-23T08:33:48.000Z 527.200012 2014-05-23T08:33:51.000Z 528.000000 2014-05-23T08:33:54.000Z 528.000000 2014-05-23T08:33:56.000Z 529.599976 2014-05-23T08:33:58.000Z 531.599976 2014-05-23T08:34:00.000Z 534.799988 2014-05-23T08:34:03.000Z 536.000000 2014-05-23T08:34:05.000Z 537.000000 2014-05-23T08:34:07.000Z 538.400024 2014-05-23T08:34:10.000Z 539.599976 2014-05-23T08:34:12.000Z 539.000000 2014-05-23T08:34:14.000Z 537.200012 2014-05-23T08:34:16.000Z 534.599976 2014-05-23T08:34:18.000Z 530.799988 2014-05-23T08:34:20.000Z 526.400024 2014-05-23T08:34:22.000Z 523.200012 2014-05-23T08:34:24.000Z 520.799988 2014-05-23T08:34:26.000Z 519.400024 2014-05-23T08:34:28.000Z 519.200012 2014-05-23T08:34:30.000Z 520.200012 2014-05-23T08:34:32.000Z 519.000000 2014-05-23T08:34:34.000Z 515.799988 2014-05-23T08:34:36.000Z 511.399994 2014-05-23T08:34:38.000Z 508.200012 2014-05-23T08:34:40.000Z 504.600006 2014-05-23T08:34:42.000Z 501.999969 2014-05-23T08:34:44.000Z 500.200012 2014-05-23T08:34:46.000Z 498.399963 2014-05-23T08:34:48.000Z 496.399994 2014-05-23T08:34:50.000Z 495.000000 2014-05-23T08:34:52.000Z 496.000000 2014-05-23T08:34:54.000Z 498.200043 2014-05-23T08:34:56.000Z 501.200043 2014-05-23T08:34:58.000Z 504.999969 2014-05-23T08:35:01.000Z 506.000000 2014-05-23T08:35:04.000Z 506.400024 2014-05-23T08:35:06.000Z 506.400024 2014-05-23T08:35:08.000Z 506.400024 2014-05-23T08:35:10.000Z 506.200012 2014-05-23T08:35:12.000Z 506.000000 2014-05-23T08:35:14.000Z 505.200012 2014-05-23T08:35:16.000Z 504.600006 2014-05-23T08:35:18.000Z 505.799988 2014-05-23T08:35:21.000Z 507.600006 2014-05-23T08:35:26.000Z 509.600006 2014-05-23T08:35:30.000Z 511.399994 2014-05-23T08:35:34.000Z 512.799988 2014-05-23T08:35:38.000Z 514.000000 2014-05-23T08:35:41.000Z 515.000000 2014-05-23T08:35:44.000Z 515.799988 2014-05-23T08:35:47.000Z 516.599976 2014-05-23T08:35:50.000Z 517.400024 2014-05-23T08:35:53.000Z 517.799988 2014-05-23T08:35:56.000Z 517.599976 2014-05-23T08:35:59.000Z 516.599976 2014-05-23T08:36:02.000Z 516.000000 2014-05-23T08:36:05.000Z 516.400024 2014-05-23T08:36:32.000Z 515.000000 2014-05-23T08:36:38.000Z 514.200012 2014-05-23T08:36:42.000Z 513.400024 2014-05-23T08:36:45.000Z 512.400024 2014-05-23T08:36:48.000Z 510.600006 2014-05-23T08:36:51.000Z 508.799988 2014-05-23T08:36:53.000Z 507.200012 2014-05-23T08:36:55.000Z 505.600037 2014-05-23T08:36:57.000Z 504.000000 2014-05-23T08:36:59.000Z 502.399994 2014-05-23T08:37:01.000Z 501.000000 2014-05-23T08:37:03.000Z 499.600006 2014-05-23T08:37:05.000Z 497.799988 2014-05-23T08:37:07.000Z 496.799988 2014-05-23T08:37:09.000Z 496.399994 2014-05-23T08:37:11.000Z 497.000000 2014-05-23T08:37:13.000Z 497.599976 2014-05-23T08:37:15.000Z 498.000000 2014-05-23T08:37:17.000Z 497.200012 2014-05-23T08:37:19.000Z 496.200012 2014-05-23T08:37:21.000Z 495.200012 2014-05-23T08:37:23.000Z 492.799988 2014-05-23T08:37:26.000Z 492.200012 2014-05-23T08:37:28.000Z 492.200012 2014-05-23T08:37:30.000Z 492.600006 2014-05-23T08:37:32.000Z 493.000000 2014-05-23T08:37:34.000Z 493.399994 2014-05-23T08:37:36.000Z 493.600006 2014-05-23T08:37:38.000Z 492.400024 2014-05-23T08:37:40.000Z 490.199982 2014-05-23T08:37:42.000Z 489.200012 2014-05-23T08:37:44.000Z 489.000000 2014-05-23T08:37:46.000Z 489.799988 2014-05-23T08:37:48.000Z 490.999969 2014-05-23T08:37:50.000Z 493.399994 2014-05-23T08:37:52.000Z 496.000000 2014-05-23T08:37:54.000Z 498.000000 2014-05-23T08:37:56.000Z 498.600006 2014-05-23T08:37:58.000Z 498.600006 2014-05-23T08:38:00.000Z 498.600006 2014-05-23T08:38:02.000Z 497.200012 2014-05-23T08:38:04.000Z 495.600006 2014-05-23T08:38:06.000Z 493.600006 2014-05-23T08:38:08.000Z 491.399994 2014-05-23T08:38:10.000Z 489.399994 2014-05-23T08:38:12.000Z 487.600006 2014-05-23T08:38:14.000Z 486.399994 2014-05-23T08:38:16.000Z 484.600006 2014-05-23T08:38:18.000Z 483.000000 2014-05-23T08:38:20.000Z 482.000000 2014-05-23T08:38:22.000Z 481.000000 2014-05-23T08:38:24.000Z 480.000000 2014-05-23T08:38:26.000Z 478.399994 2014-05-23T08:38:28.000Z 477.600006 2014-05-23T08:38:30.000Z 476.799988 2014-05-23T08:38:32.000Z 476.199982 2014-05-23T08:38:34.000Z 476.600006 2014-05-23T08:38:36.000Z 476.799988 2014-05-23T08:38:38.000Z 476.799988 2014-05-23T08:38:40.000Z 476.600006 2014-05-23T08:38:42.000Z 476.399994 2014-05-23T08:38:44.000Z 475.799988 2014-05-23T08:38:46.000Z 474.800018 2014-05-23T08:38:48.000Z 473.600006 2014-05-23T08:38:50.000Z 472.000000 2014-05-23T08:38:52.000Z 471.000000 2014-05-23T08:38:54.000Z 469.000000 2014-05-23T08:38:56.000Z 466.799957 2014-05-23T08:38:58.000Z 465.199982 2014-05-23T08:39:00.000Z 465.000000 2014-05-23T08:39:02.000Z 465.399994 2014-05-23T08:39:04.000Z 465.799988 2014-05-23T08:39:06.000Z 467.000000 2014-05-23T08:39:08.000Z 468.200012 2014-05-23T08:39:10.000Z 469.399994 2014-05-23T08:39:12.000Z 469.200012 2014-05-23T08:39:14.000Z 468.200012 2014-05-23T08:39:17.000Z 466.200012 2014-05-23T08:39:20.000Z 464.200012 2014-05-23T08:39:23.000Z 464.000000 2014-05-23T08:39:26.000Z 464.200012 2014-05-23T08:39:29.000Z 464.399994 2014-05-23T08:39:32.000Z 464.399994 2014-05-23T08:39:36.000Z 464.200012 2014-05-23T08:39:39.000Z 464.200012 2014-05-23T08:39:42.000Z 462.799988 2014-05-23T08:39:45.000Z 461.600006 2014-05-23T08:39:48.000Z 461.399994 2014-05-23T08:39:51.000Z 460.800018 2014-05-23T08:39:54.000Z 460.200012 2014-05-23T08:39:57.000Z 459.200012 2014-05-23T08:40:00.000Z 458.799988 2014-05-23T08:40:03.000Z 458.599976 2014-05-23T08:40:06.000Z 457.600006 2014-05-23T08:40:09.000Z 456.200012 2014-05-23T08:40:11.000Z 455.000000 2014-05-23T08:40:13.000Z 453.600006 2014-05-23T08:40:15.000Z 452.399994 2014-05-23T08:40:17.000Z 451.600006 2014-05-23T08:40:19.000Z 451.000000 2014-05-23T08:40:21.000Z 450.399994 2014-05-23T08:40:23.000Z 450.000000 2014-05-23T08:40:25.000Z 449.399994 2014-05-23T08:40:27.000Z 448.799988 2014-05-23T08:40:29.000Z 448.399994 2014-05-23T08:40:31.000Z 447.200012 2014-05-23T08:40:33.000Z 445.799988 2014-05-23T08:40:35.000Z 444.399994 2014-05-23T08:40:37.000Z 443.200012 2014-05-23T08:40:39.000Z 441.799988 2014-05-23T08:40:41.000Z 440.799988 2014-05-23T08:40:43.000Z 440.399994 2014-05-23T08:40:45.000Z 439.600006 2014-05-23T08:40:47.000Z 438.399994 2014-05-23T08:40:49.000Z 437.399994 2014-05-23T08:40:51.000Z 437.000000 2014-05-23T08:40:53.000Z 436.799988 2014-05-23T08:40:55.000Z 436.200012 2014-05-23T08:40:57.000Z 434.799988 2014-05-23T08:40:59.000Z 433.399994 2014-05-23T08:41:01.000Z 432.799988 2014-05-23T08:41:03.000Z 432.000000 2014-05-23T08:41:05.000Z 431.000000 2014-05-23T08:41:07.000Z 429.600006 2014-05-23T08:41:09.000Z 428.799988 2014-05-23T08:41:11.000Z 429.000000 2014-05-23T08:41:13.000Z 430.200012 2014-05-23T08:41:15.000Z 431.600006 2014-05-23T08:41:17.000Z 433.000000 2014-05-23T08:41:19.000Z 433.000000 2014-05-23T08:41:21.000Z 433.200012 2014-05-23T08:41:23.000Z 433.599976 2014-05-23T08:41:25.000Z 434.000000 2014-05-23T08:41:27.000Z 434.200012 2014-05-23T08:41:29.000Z 434.600006 2014-05-23T08:41:31.000Z 435.200012 2014-05-23T08:41:33.000Z 435.200012 2014-05-23T08:41:35.000Z 435.000031 2014-05-23T08:41:37.000Z 435.000031 2014-05-23T08:41:39.000Z 434.200012 2014-05-23T08:41:41.000Z 432.799988 2014-05-23T08:41:43.000Z 432.000000 2014-05-23T08:41:45.000Z 431.200012 2014-05-23T08:41:47.000Z 430.000000 2014-05-23T08:41:49.000Z 428.000000 2014-05-23T08:41:51.000Z 425.799988 2014-05-23T08:41:53.000Z 424.600006 2014-05-23T08:41:55.000Z 423.200043 2014-05-23T08:41:57.000Z 420.799988 2014-05-23T08:42:00.000Z 419.200012 2014-05-23T08:42:03.000Z 418.399994 2014-05-23T08:42:06.000Z 418.200012 2014-05-23T08:42:08.000Z 418.200012 2014-05-23T08:42:10.000Z 419.399994 2014-05-23T08:42:12.000Z 422.000000 2014-05-23T08:42:14.000Z 426.999969 2014-05-23T08:42:17.000Z 429.399994 2014-05-23T08:42:20.000Z 431.400024 2014-05-23T08:42:23.000Z 433.200012 2014-05-23T08:42:26.000Z 434.399963 2014-05-23T08:42:29.000Z 435.399994 2014-05-23T08:42:32.000Z 436.000000 2014-05-23T08:42:35.000Z 436.399994 2014-05-23T08:42:38.000Z 437.000000 2014-05-23T08:42:41.000Z 437.600006 2014-05-23T08:42:44.000Z 438.200012 2014-05-23T08:42:47.000Z 438.399994 2014-05-23T08:42:50.000Z 438.399994 2014-05-23T08:42:53.000Z 438.399994 2014-05-23T08:42:56.000Z 438.799957 2014-05-23T08:42:59.000Z 438.799957 2014-05-23T08:43:02.000Z 438.799957 2014-05-23T08:43:05.000Z 437.600006 2014-05-23T08:43:08.000Z 437.000000 2014-05-23T08:43:10.000Z 436.399994 2014-05-23T08:43:12.000Z 435.600006 2014-05-23T08:43:14.000Z 434.799988 2014-05-23T08:43:16.000Z 433.799988 2014-05-23T08:43:18.000Z 432.600006 2014-05-23T08:43:21.000Z 431.799988 2014-05-23T08:43:24.000Z 430.600037 2014-05-23T08:43:29.000Z 429.600006 2014-05-23T08:43:32.000Z 427.799957 2014-05-23T08:43:35.000Z 425.799988 2014-05-23T08:43:38.000Z 424.000031 2014-05-23T08:43:41.000Z 423.000000 2014-05-23T08:43:44.000Z 422.600006 2014-05-23T08:43:47.000Z 423.200043 2014-05-23T08:43:49.000Z 424.000031 2014-05-23T08:43:51.000Z 425.200012 2014-05-23T08:43:53.000Z 426.600006 2014-05-23T08:43:55.000Z 427.600006 2014-05-23T08:43:57.000Z 428.399994 2014-05-23T08:43:59.000Z 428.799988 2014-05-23T08:44:01.000Z 428.799988 2014-05-23T08:44:03.000Z 428.600006 2014-05-23T08:44:05.000Z 428.799988 2014-05-23T08:44:07.000Z 428.799988 2014-05-23T08:44:09.000Z 428.200012 2014-05-23T08:44:11.000Z 427.200012 2014-05-23T08:44:13.000Z 426.399994 2014-05-23T08:44:15.000Z 425.000000 2014-05-23T08:44:17.000Z 423.000000 2014-05-23T08:44:19.000Z 420.600006 2014-05-23T08:44:21.000Z 418.000000 2014-05-23T08:44:23.000Z 415.999969 2014-05-23T08:44:25.000Z 414.600006 2014-05-23T08:44:27.000Z 414.000000 2014-05-23T08:44:29.000Z 413.600006 2014-05-23T08:44:31.000Z 412.000000 2014-05-23T08:44:33.000Z 410.600006 2014-05-23T08:44:35.000Z 409.600006 2014-05-23T08:44:37.000Z 408.200012 2014-05-23T08:44:39.000Z 407.000000 2014-05-23T08:44:41.000Z 405.000000 2014-05-23T08:44:43.000Z 402.600006 2014-05-23T08:44:45.000Z 400.600006 2014-05-23T08:44:47.000Z 399.000031 2014-05-23T08:44:49.000Z 397.799988 2014-05-23T08:44:51.000Z 397.399994 2014-05-23T08:44:53.000Z 397.000000 2014-05-23T08:44:55.000Z 396.399994 2014-05-23T08:44:57.000Z 395.399963 2014-05-23T08:44:59.000Z 393.600006 2014-05-23T08:45:01.000Z 392.600006 2014-05-23T08:45:03.000Z 391.799988 2014-05-23T08:45:05.000Z 390.600006 2014-05-23T08:45:07.000Z 389.600006 2014-05-23T08:45:09.000Z 388.600006 2014-05-23T08:45:11.000Z 387.399994 2014-05-23T08:45:13.000Z 385.800018 2014-05-23T08:45:15.000Z 382.399994 2014-05-23T08:45:17.000Z 379.000000 2014-05-23T08:45:19.000Z 376.199982 2014-05-23T08:45:21.000Z 375.200012 2014-05-23T08:45:23.000Z 375.000000 2014-05-23T08:45:25.000Z 375.000000 2014-05-23T08:45:28.000Z 375.000000 2014-05-23T08:45:31.000Z 374.800018 2014-05-23T08:45:36.000Z 374.399994 2014-05-23T08:45:41.000Z 374.200012 2014-05-23T08:45:48.000Z 373.200043 2014-05-23T08:46:26.000Z 372.200012 2014-05-23T08:46:29.000Z 370.799988 2014-05-23T08:46:31.000Z 369.799988 2014-05-23T08:46:33.000Z 369.399994 2014-05-23T08:46:35.000Z 369.200012 2014-05-23T08:46:37.000Z 369.200012 2014-05-23T08:46:39.000Z 368.200012 2014-05-23T08:46:41.000Z 366.200012 2014-05-23T08:46:43.000Z 364.399994 2014-05-23T08:46:45.000Z 362.799988 2014-05-23T08:46:47.000Z 361.399994 2014-05-23T08:46:49.000Z 360.200012 2014-05-23T08:46:51.000Z 359.000000 2014-05-23T08:46:53.000Z 358.200012 2014-05-23T08:46:55.000Z 357.399994 2014-05-23T08:46:57.000Z 356.200012 2014-05-23T08:46:59.000Z 355.200012 2014-05-23T08:47:01.000Z 353.400024 2014-05-23T08:47:03.000Z 351.199982 2014-05-23T08:47:05.000Z 349.399994 2014-05-23T08:47:07.000Z 348.600006 2014-05-23T08:47:09.000Z 348.200043 2014-05-23T08:47:11.000Z 346.399994 2014-05-23T08:47:13.000Z 344.599976 2014-05-23T08:47:15.000Z 342.799988 2014-05-23T08:47:17.000Z 342.000000 2014-05-23T08:47:19.000Z 341.600037 2014-05-23T08:47:22.000Z 342.000000 2014-05-23T08:47:25.000Z 342.400024 2014-05-23T08:47:27.000Z 343.000000 2014-05-23T08:47:30.000Z 343.799988 2014-05-23T08:47:32.000Z 343.799988 2014-05-23T08:47:34.000Z 342.799988 2014-05-23T08:47:36.000Z 342.200012 2014-05-23T08:47:38.000Z 341.600037 2014-05-23T08:47:40.000Z 340.799988 2014-05-23T08:47:42.000Z 340.399994 2014-05-23T08:47:44.000Z 339.799988 2014-05-23T08:47:46.000Z 337.799988 2014-05-23T08:47:48.000Z 336.399994 2014-05-23T08:47:49.000Z 335.000031 2014-05-23T08:47:50.000Z 333.600006 2014-05-23T08:47:51.000Z 332.000000 2014-05-23T08:47:52.000Z 330.599976 2014-05-23T08:47:53.000Z 328.799988 2014-05-23T08:47:54.000Z 327.799988 2014-05-23T08:47:55.000Z 326.999969 2014-05-23T08:47:56.000Z 326.600006 2014-05-23T08:47:57.000Z 325.799988 2014-05-23T08:47:58.000Z 325.399994 2014-05-23T08:47:59.000Z 325.000000 2014-05-23T08:48:00.000Z 324.600006 2014-05-23T08:48:01.000Z 324.200012 2014-05-23T08:48:02.000Z 323.799988 2014-05-23T08:48:04.000Z 323.399994 2014-05-23T08:48:06.000Z 322.600006 2014-05-23T08:48:08.000Z 321.800018 2014-05-23T08:48:10.000Z 321.800018 2014-05-23T08:48:12.000Z 322.600006 2014-05-23T08:48:14.000Z 323.600006 2014-05-23T08:48:16.000Z 323.399994 2014-05-23T08:48:18.000Z 322.799988 2014-05-23T08:48:20.000Z 321.200012 2014-05-23T08:48:22.000Z 320.200012 2014-05-23T08:48:24.000Z 318.200012 2014-05-23T08:48:26.000Z 317.200012 2014-05-23T08:48:27.000Z 317.200012 2014-05-23T08:48:28.000Z 317.200012 2014-05-23T08:48:29.000Z 317.000000 2014-05-23T08:48:30.000Z 317.000000 2014-05-23T08:48:31.000Z 318.200012 2014-05-23T08:48:33.000Z 319.799988 2014-05-23T08:48:35.000Z 321.000031 2014-05-23T08:48:37.000Z 320.399963 2014-05-23T08:48:39.000Z 319.200012 2014-05-23T08:48:41.000Z 318.000000 2014-05-23T08:48:43.000Z 317.000000 2014-05-23T08:48:45.000Z 315.799988 2014-05-23T08:48:47.000Z 315.000000 2014-05-23T08:48:49.000Z 314.600006 2014-05-23T08:48:51.000Z 313.200012 2014-05-23T08:48:53.000Z 311.399994 2014-05-23T08:48:55.000Z 310.000000 2014-05-23T08:48:57.000Z 308.000000 2014-05-23T08:48:59.000Z 306.399994 2014-05-23T08:49:01.000Z 305.000000 2014-05-23T08:49:03.000Z 304.600006 2014-05-23T08:49:05.000Z 305.399994 2014-05-23T08:49:08.000Z 306.000000 2014-05-23T08:49:10.000Z 306.399994 2014-05-23T08:49:12.000Z 306.799988 2014-05-23T08:49:14.000Z 307.000000 2014-05-23T08:49:16.000Z 307.200012 2014-05-23T08:49:18.000Z 307.000000 2014-05-23T08:49:20.000Z 306.799988 2014-05-23T08:49:22.000Z 307.000000 2014-05-23T08:49:25.000Z 307.200012 2014-05-23T08:49:28.000Z 307.399994 2014-05-23T08:49:31.000Z 308.200012 2014-05-23T08:49:34.000Z 309.200012 2014-05-23T08:49:36.000Z 310.200012 2014-05-23T08:49:38.000Z 309.399994 2014-05-23T08:49:40.000Z 307.200012 2014-05-23T08:49:42.000Z 304.799988 2014-05-23T08:49:44.000Z 302.200012 2014-05-23T08:49:46.000Z 299.200012 2014-05-23T08:49:48.000Z 297.799988 2014-05-23T08:49:49.000Z 296.200012 2014-05-23T08:49:50.000Z 294.600006 2014-05-23T08:49:51.000Z 292.799988 2014-05-23T08:49:52.000Z 291.200012 2014-05-23T08:49:53.000Z 289.600006 2014-05-23T08:49:54.000Z 288.000000 2014-05-23T08:49:55.000Z 286.399994 2014-05-23T08:49:56.000Z 284.799988 2014-05-23T08:49:57.000Z 284.799988 2014-05-23T08:49:58.000Z 285.200012 2014-05-23T08:49:59.000Z 285.799988 2014-05-23T08:50:00.000Z 286.200012 2014-05-23T08:50:01.000Z 287.000000 2014-05-23T08:50:03.000Z 287.799988 2014-05-23T08:50:05.000Z 288.399994 2014-05-23T08:50:07.000Z 287.600006 2014-05-23T08:50:09.000Z 287.000000 2014-05-23T08:50:11.000Z 286.399994 2014-05-23T08:50:13.000Z 285.799988 2014-05-23T08:50:15.000Z 285.399994 2014-05-23T08:50:17.000Z 285.200012 2014-05-23T08:50:19.000Z 285.200012 2014-05-23T08:50:21.000Z 285.000000 2014-05-23T08:50:23.000Z 284.399994 2014-05-23T08:50:25.000Z 283.600006 2014-05-23T08:50:27.000Z 282.799988 2014-05-23T08:50:29.000Z 281.600006 2014-05-23T08:50:31.000Z 280.000000 2014-05-23T08:50:33.000Z 278.000000 2014-05-23T08:50:35.000Z 276.000000 2014-05-23T08:50:37.000Z 274.000000 2014-05-23T08:50:39.000Z 272.200012 2014-05-23T08:50:41.000Z 271.399994 2014-05-23T08:50:43.000Z 271.399994 2014-05-23T08:50:45.000Z 271.600006 2014-05-23T08:50:47.000Z 271.600006 2014-05-23T08:50:49.000Z 272.200012 2014-05-23T08:50:51.000Z 273.600006 2014-05-23T08:50:53.000Z 275.200012 2014-05-23T08:50:55.000Z 276.200012 2014-05-23T08:50:57.000Z 276.600006 2014-05-23T08:50:59.000Z 276.799988 2014-05-23T08:51:01.000Z 277.200012 2014-05-23T08:51:04.000Z 278.200012 2014-05-23T08:51:07.000Z 279.000000 2014-05-23T08:51:10.000Z 279.000000 2014-05-23T08:51:13.000Z 279.200012 2014-05-23T08:51:16.000Z 279.399994 2014-05-23T08:51:19.000Z 278.600006 2014-05-23T08:51:22.000Z 276.799988 2014-05-23T08:51:25.000Z 276.200012 2014-05-23T08:51:27.000Z 275.200012 2014-05-23T08:51:29.000Z 273.600006 2014-05-23T08:51:31.000Z 272.000000 2014-05-23T08:51:33.000Z 270.799988 2014-05-23T08:51:35.000Z 270.000000 2014-05-23T08:51:37.000Z 271.000000 2014-05-23T08:51:40.000Z 272.399994 2014-05-23T08:51:43.000Z 274.399994 2014-05-23T08:51:47.000Z 277.399994 2014-05-23T08:51:51.000Z 279.600006 2014-05-23T08:51:56.000Z 282.799988 2014-05-23T08:52:02.000Z 284.799988 2014-05-23T08:52:07.000Z 285.399994 2014-05-23T08:52:13.000Z 285.399994 2014-05-23T08:52:18.000Z