Ride452150029 Ride452150029 on GPSies.com 2016-02-05T18:07:38Z Ride452150029 on GPSies.com 480.00000 2015-12-18T05:21:57Z 481.00000 2015-12-18T05:22:00Z 481.00000 2015-12-18T05:22:03Z 481.00000 2015-12-18T05:22:06Z 481.00000 2015-12-18T05:22:09Z 482.00000 2015-12-18T05:22:12Z 482.00000 2015-12-18T05:22:15Z 482.00000 2015-12-18T05:22:18Z 483.00000 2015-12-18T05:22:21Z 483.00000 2015-12-18T05:22:24Z 483.00000 2015-12-18T05:22:27Z 483.00000 2015-12-18T05:22:30Z 483.00000 2015-12-18T05:22:33Z 483.00000 2015-12-18T05:22:36Z 483.00000 2015-12-18T05:22:39Z 483.00000 2015-12-18T05:22:42Z 482.00000 2015-12-18T05:22:45Z 481.00000 2015-12-18T05:22:48Z 481.00000 2015-12-18T05:22:51Z 480.00000 2015-12-18T05:22:54Z 480.00000 2015-12-18T05:22:57Z 480.00000 2015-12-18T05:23:00Z 480.00000 2015-12-18T05:23:03Z 481.00000 2015-12-18T05:23:06Z 481.00000 2015-12-18T05:23:09Z 481.00000 2015-12-18T05:23:12Z 481.00000 2015-12-18T05:23:15Z 481.00000 2015-12-18T05:23:18Z 481.00000 2015-12-18T05:23:21Z 480.00000 2015-12-18T05:23:24Z 480.00000 2015-12-18T05:23:27Z 480.00000 2015-12-18T05:23:30Z 479.00000 2015-12-18T05:23:33Z 479.00000 2015-12-18T05:23:36Z 479.00000 2015-12-18T05:23:39Z 479.00000 2015-12-18T05:23:42Z 478.00000 2015-12-18T05:23:45Z 478.00000 2015-12-18T05:23:48Z 478.00000 2015-12-18T05:23:51Z 478.00000 2015-12-18T05:23:54Z 478.00000 2015-12-18T05:23:57Z 479.00000 2015-12-18T05:24:00Z 479.00000 2015-12-18T05:24:03Z 479.00000 2015-12-18T05:24:06Z 479.00000 2015-12-18T05:24:09Z 479.00000 2015-12-18T05:24:12Z 480.00000 2015-12-18T05:24:15Z 481.00000 2015-12-18T05:24:18Z 482.00000 2015-12-18T05:24:21Z 482.00000 2015-12-18T05:24:24Z 483.00000 2015-12-18T05:24:27Z 484.00000 2015-12-18T05:24:30Z 484.00000 2015-12-18T05:24:33Z 484.00000 2015-12-18T05:24:36Z 484.00000 2015-12-18T05:24:39Z 484.00000 2015-12-18T05:24:42Z 484.00000 2015-12-18T05:24:45Z 484.00000 2015-12-18T05:24:48Z 484.00000 2015-12-18T05:24:51Z 485.00000 2015-12-18T05:24:54Z 485.00000 2015-12-18T05:24:57Z 485.00000 2015-12-18T05:25:00Z 486.00000 2015-12-18T05:25:03Z 486.00000 2015-12-18T05:25:06Z 486.00000 2015-12-18T05:25:09Z 487.00000 2015-12-18T05:25:12Z 488.00000 2015-12-18T05:25:15Z 488.00000 2015-12-18T05:25:18Z 489.00000 2015-12-18T05:25:21Z 489.00000 2015-12-18T05:25:24Z 490.00000 2015-12-18T05:25:27Z 490.00000 2015-12-18T05:25:30Z 491.00000 2015-12-18T05:25:33Z 492.00000 2015-12-18T05:25:36Z 493.00000 2015-12-18T05:25:39Z 494.00000 2015-12-18T05:25:42Z 494.00000 2015-12-18T05:25:45Z 494.00000 2015-12-18T05:25:48Z 494.00000 2015-12-18T05:25:51Z 494.00000 2015-12-18T05:25:54Z 494.00000 2015-12-18T05:25:57Z 495.00000 2015-12-18T05:26:00Z 496.00000 2015-12-18T05:26:03Z 496.00000 2015-12-18T05:26:06Z 496.00000 2015-12-18T05:26:09Z 496.00000 2015-12-18T05:26:12Z 496.00000 2015-12-18T05:26:15Z 496.00000 2015-12-18T05:26:18Z 495.00000 2015-12-18T05:26:21Z 495.00000 2015-12-18T05:26:24Z 495.00000 2015-12-18T05:26:27Z 496.00000 2015-12-18T05:26:30Z 496.00000 2015-12-18T05:26:33Z 497.00000 2015-12-18T05:26:36Z 497.00000 2015-12-18T05:26:39Z 497.00000 2015-12-18T05:26:42Z 498.00000 2015-12-18T05:26:45Z 498.00000 2015-12-18T05:26:48Z 499.00000 2015-12-18T05:26:51Z 500.00000 2015-12-18T05:26:54Z 501.00000 2015-12-18T05:26:57Z 502.00000 2015-12-18T05:27:00Z 503.00000 2015-12-18T05:27:03Z 503.00000 2015-12-18T05:27:06Z 504.00000 2015-12-18T05:27:09Z 504.00000 2015-12-18T05:27:12Z 504.00000 2015-12-18T05:27:15Z 504.00000 2015-12-18T05:27:18Z 505.00000 2015-12-18T05:27:21Z 505.00000 2015-12-18T05:27:24Z 505.00000 2015-12-18T05:27:27Z 505.00000 2015-12-18T05:27:30Z 506.00000 2015-12-18T05:27:33Z 507.00000 2015-12-18T05:27:36Z 507.00000 2015-12-18T05:27:39Z 508.00000 2015-12-18T05:27:42Z 508.00000 2015-12-18T05:27:45Z 509.00000 2015-12-18T05:27:48Z 509.00000 2015-12-18T05:27:51Z 510.00000 2015-12-18T05:27:54Z 511.00000 2015-12-18T05:27:57Z 512.00000 2015-12-18T05:28:00Z 512.00000 2015-12-18T05:28:03Z 513.00000 2015-12-18T05:28:06Z 513.00000 2015-12-18T05:28:09Z 514.00000 2015-12-18T05:28:12Z 515.00000 2015-12-18T05:28:15Z 516.00000 2015-12-18T05:28:18Z 518.00000 2015-12-18T05:28:21Z 518.00000 2015-12-18T05:28:24Z 519.00000 2015-12-18T05:28:27Z 519.00000 2015-12-18T05:28:30Z 520.00000 2015-12-18T05:28:33Z 521.00000 2015-12-18T05:28:36Z 522.00000 2015-12-18T05:28:39Z 523.00000 2015-12-18T05:28:42Z 524.00000 2015-12-18T05:28:45Z 524.00000 2015-12-18T05:28:48Z 524.00000 2015-12-18T05:28:51Z 524.00000 2015-12-18T05:28:54Z 525.00000 2015-12-18T05:28:57Z 526.00000 2015-12-18T05:29:00Z 527.00000 2015-12-18T05:29:03Z 528.00000 2015-12-18T05:29:06Z 528.00000 2015-12-18T05:29:09Z 528.00000 2015-12-18T05:29:12Z 528.00000 2015-12-18T05:29:15Z 528.00000 2015-12-18T05:29:18Z 527.00000 2015-12-18T05:29:21Z 527.00000 2015-12-18T05:29:24Z 527.00000 2015-12-18T05:29:27Z 527.00000 2015-12-18T05:29:30Z 527.00000 2015-12-18T05:29:33Z 529.00000 2015-12-18T05:29:36Z 531.00000 2015-12-18T05:29:39Z 532.00000 2015-12-18T05:29:42Z 533.00000 2015-12-18T05:29:45Z 535.00000 2015-12-18T05:29:48Z 536.00000 2015-12-18T05:29:51Z 536.00000 2015-12-18T05:29:54Z 537.00000 2015-12-18T05:29:57Z 537.00000 2015-12-18T05:30:00Z 538.00000 2015-12-18T05:30:03Z 538.00000 2015-12-18T05:30:06Z 538.00000 2015-12-18T05:30:09Z 539.00000 2015-12-18T05:30:12Z 539.00000 2015-12-18T05:30:15Z 539.00000 2015-12-18T05:30:18Z 539.00000 2015-12-18T05:30:21Z 539.00000 2015-12-18T05:30:24Z 539.00000 2015-12-18T05:30:27Z 540.00000 2015-12-18T05:30:30Z 541.00000 2015-12-18T05:30:33Z 542.00000 2015-12-18T05:30:36Z 543.00000 2015-12-18T05:30:39Z 544.00000 2015-12-18T05:30:42Z 545.00000 2015-12-18T05:30:45Z 545.00000 2015-12-18T05:30:48Z 545.00000 2015-12-18T05:30:51Z 545.00000 2015-12-18T05:30:54Z 546.00000 2015-12-18T05:30:57Z 546.00000 2015-12-18T05:31:00Z 546.00000 2015-12-18T05:31:03Z 546.00000 2015-12-18T05:31:06Z 546.00000 2015-12-18T05:31:09Z 546.00000 2015-12-18T05:31:12Z 546.00000 2015-12-18T05:31:15Z 546.00000 2015-12-18T05:31:18Z 545.00000 2015-12-18T05:31:21Z 545.00000 2015-12-18T05:31:24Z 544.00000 2015-12-18T05:31:27Z 544.00000 2015-12-18T05:31:30Z 544.00000 2015-12-18T05:31:33Z 544.00000 2015-12-18T05:31:36Z 544.00000 2015-12-18T05:31:39Z 544.00000 2015-12-18T05:31:42Z 544.00000 2015-12-18T05:31:45Z 544.00000 2015-12-18T05:31:48Z 544.00000 2015-12-18T05:31:51Z 544.00000 2015-12-18T05:31:54Z 544.00000 2015-12-18T05:31:57Z 544.00000 2015-12-18T05:32:00Z 544.00000 2015-12-18T05:32:03Z 544.00000 2015-12-18T05:32:06Z 544.00000 2015-12-18T05:32:09Z 544.00000 2015-12-18T05:32:12Z 544.00000 2015-12-18T05:32:15Z 544.00000 2015-12-18T05:32:18Z 544.00000 2015-12-18T05:32:21Z 544.00000 2015-12-18T05:32:24Z 544.00000 2015-12-18T05:32:27Z 544.00000 2015-12-18T05:32:30Z 544.00000 2015-12-18T05:32:33Z 544.00000 2015-12-18T05:32:36Z 544.00000 2015-12-18T05:32:39Z 544.00000 2015-12-18T05:32:42Z 544.00000 2015-12-18T05:32:45Z 544.00000 2015-12-18T05:32:48Z 544.00000 2015-12-18T05:32:51Z 544.00000 2015-12-18T05:32:54Z 544.00000 2015-12-18T05:32:57Z 544.00000 2015-12-18T05:33:00Z 544.00000 2015-12-18T05:33:03Z 544.00000 2015-12-18T05:33:06Z 544.00000 2015-12-18T05:33:09Z 544.00000 2015-12-18T05:33:12Z 544.00000 2015-12-18T05:33:15Z 544.00000 2015-12-18T05:33:18Z 544.00000 2015-12-18T05:33:21Z 544.00000 2015-12-18T05:33:24Z 544.00000 2015-12-18T05:33:45Z 543.00000 2015-12-18T05:33:48Z 543.00000 2015-12-18T05:33:51Z 545.00000 2015-12-18T05:33:54Z 546.00000 2015-12-18T05:33:57Z 547.00000 2015-12-18T05:34:00Z 549.00000 2015-12-18T05:34:03Z 549.00000 2015-12-18T05:34:06Z 550.00000 2015-12-18T05:34:09Z 550.00000 2015-12-18T05:34:12Z 551.00000 2015-12-18T05:34:15Z 551.00000 2015-12-18T05:34:18Z 552.00000 2015-12-18T05:34:21Z 552.00000 2015-12-18T05:34:24Z 552.00000 2015-12-18T05:34:27Z 552.00000 2015-12-18T05:34:30Z 552.00000 2015-12-18T05:34:33Z 552.00000 2015-12-18T05:34:36Z 551.00000 2015-12-18T05:34:39Z 551.00000 2015-12-18T05:34:42Z 551.00000 2015-12-18T05:34:45Z 551.00000 2015-12-18T05:34:48Z 551.00000 2015-12-18T05:34:51Z 550.00000 2015-12-18T05:34:54Z 550.00000 2015-12-18T05:34:57Z 550.00000 2015-12-18T05:35:00Z 550.00000 2015-12-18T05:35:03Z 550.00000 2015-12-18T05:35:06Z 550.00000 2015-12-18T05:35:09Z 550.00000 2015-12-18T05:35:12Z 549.00000 2015-12-18T05:35:15Z 549.00000 2015-12-18T05:35:18Z 549.00000 2015-12-18T05:35:21Z 550.00000 2015-12-18T05:35:24Z 550.00000 2015-12-18T05:35:27Z 551.00000 2015-12-18T05:35:30Z 550.00000 2015-12-18T05:35:33Z 548.00000 2015-12-18T05:35:36Z 546.00000 2015-12-18T05:35:39Z 545.00000 2015-12-18T05:35:42Z 545.00000 2015-12-18T05:35:45Z 545.00000 2015-12-18T05:35:48Z 544.00000 2015-12-18T05:35:51Z 543.00000 2015-12-18T05:35:54Z 543.00000 2015-12-18T05:35:57Z 541.00000 2015-12-18T05:36:00Z 540.00000 2015-12-18T05:36:03Z 539.00000 2015-12-18T05:36:06Z 538.00000 2015-12-18T05:36:09Z 538.00000 2015-12-18T05:36:12Z 537.00000 2015-12-18T05:36:15Z 537.00000 2015-12-18T05:36:18Z 537.00000 2015-12-18T05:36:21Z 536.00000 2015-12-18T05:36:24Z 536.00000 2015-12-18T05:36:27Z 535.00000 2015-12-18T05:36:30Z 533.00000 2015-12-18T05:36:33Z 532.00000 2015-12-18T05:36:36Z 531.00000 2015-12-18T05:36:39Z 530.00000 2015-12-18T05:36:42Z 529.00000 2015-12-18T05:36:45Z 528.00000 2015-12-18T05:36:48Z 527.00000 2015-12-18T05:36:51Z 526.00000 2015-12-18T05:36:54Z 526.00000 2015-12-18T05:36:57Z 525.00000 2015-12-18T05:37:00Z 525.00000 2015-12-18T05:37:03Z 525.00000 2015-12-18T05:37:06Z 526.00000 2015-12-18T05:37:09Z 525.00000 2015-12-18T05:37:12Z 525.00000 2015-12-18T05:37:15Z 525.00000 2015-12-18T05:37:18Z 524.00000 2015-12-18T05:37:21Z 524.00000 2015-12-18T05:37:24Z 523.00000 2015-12-18T05:37:27Z 523.00000 2015-12-18T05:37:30Z 523.00000 2015-12-18T05:37:33Z 522.00000 2015-12-18T05:37:36Z 521.00000 2015-12-18T05:37:39Z 519.00000 2015-12-18T05:37:42Z 517.00000 2015-12-18T05:37:45Z 516.00000 2015-12-18T05:37:48Z 515.00000 2015-12-18T05:37:51Z 514.00000 2015-12-18T05:37:54Z 513.00000 2015-12-18T05:37:57Z 513.00000 2015-12-18T05:38:00Z 512.00000 2015-12-18T05:38:03Z 511.00000 2015-12-18T05:38:06Z 509.00000 2015-12-18T05:38:09Z 509.00000 2015-12-18T05:38:12Z 509.00000 2015-12-18T05:38:15Z 509.00000 2015-12-18T05:38:18Z 509.00000 2015-12-18T05:38:21Z 508.00000 2015-12-18T05:38:24Z 507.00000 2015-12-18T05:38:27Z 507.00000 2015-12-18T05:38:30Z 507.00000 2015-12-18T05:38:33Z 508.00000 2015-12-18T05:38:36Z 508.00000 2015-12-18T05:38:39Z 508.00000 2015-12-18T05:38:42Z 508.00000 2015-12-18T05:38:45Z 507.00000 2015-12-18T05:38:48Z 506.00000 2015-12-18T05:38:51Z 506.00000 2015-12-18T05:38:54Z 505.00000 2015-12-18T05:38:57Z 505.00000 2015-12-18T05:39:00Z 505.00000 2015-12-18T05:39:03Z 505.00000 2015-12-18T05:39:06Z 504.00000 2015-12-18T05:39:09Z 503.00000 2015-12-18T05:39:12Z 502.00000 2015-12-18T05:39:15Z 501.00000 2015-12-18T05:39:18Z 499.00000 2015-12-18T05:39:21Z 498.00000 2015-12-18T05:39:24Z 497.00000 2015-12-18T05:39:27Z 497.00000 2015-12-18T05:39:30Z 497.00000 2015-12-18T05:39:33Z 497.00000 2015-12-18T05:39:36Z 497.00000 2015-12-18T05:39:39Z 497.00000 2015-12-18T05:39:42Z 497.00000 2015-12-18T05:39:45Z 496.00000 2015-12-18T05:39:48Z 496.00000 2015-12-18T05:39:51Z 496.00000 2015-12-18T05:39:54Z 495.00000 2015-12-18T05:39:57Z 495.00000 2015-12-18T05:40:00Z 494.00000 2015-12-18T05:40:03Z 493.00000 2015-12-18T05:40:06Z 493.00000 2015-12-18T05:40:09Z 493.00000 2015-12-18T05:40:12Z 493.00000 2015-12-18T05:40:15Z 493.00000 2015-12-18T05:40:54Z 493.00000 2015-12-18T05:41:09Z 493.00000 2015-12-18T05:41:39Z 493.00000 2015-12-18T05:42:27Z 493.00000 2015-12-18T05:42:30Z 493.00000 2015-12-18T05:43:12Z 493.00000 2015-12-18T05:43:51Z 493.00000 2015-12-18T05:43:57Z 493.00000 2015-12-18T05:44:42Z 493.00000 2015-12-18T05:45:12Z 493.00000 2015-12-18T05:45:27Z 492.00000 2015-12-18T05:45:57Z 492.00000 2015-12-18T05:46:00Z 491.00000 2015-12-18T05:46:03Z 490.00000 2015-12-18T05:46:06Z 490.00000 2015-12-18T05:46:09Z 489.00000 2015-12-18T05:46:12Z 488.00000 2015-12-18T05:46:15Z 487.00000 2015-12-18T05:46:18Z 487.00000 2015-12-18T05:46:21Z 486.00000 2015-12-18T05:46:24Z 485.00000 2015-12-18T05:46:27Z 485.00000 2015-12-18T05:46:30Z 484.00000 2015-12-18T05:46:33Z 484.00000 2015-12-18T05:46:36Z 485.00000 2015-12-18T05:46:39Z 485.00000 2015-12-18T05:46:42Z 485.00000 2015-12-18T05:46:45Z 485.00000 2015-12-18T05:46:48Z 484.00000 2015-12-18T05:46:51Z 483.00000 2015-12-18T05:46:54Z 482.00000 2015-12-18T05:46:57Z 480.00000 2015-12-18T05:47:00Z 479.00000 2015-12-18T05:47:03Z 478.00000 2015-12-18T05:47:06Z 478.00000 2015-12-18T05:47:09Z 477.00000 2015-12-18T05:47:12Z 477.00000 2015-12-18T05:47:15Z 477.00000 2015-12-18T05:47:18Z 476.00000 2015-12-18T05:47:21Z 475.00000 2015-12-18T05:47:24Z 475.00000 2015-12-18T05:47:27Z 475.00000 2015-12-18T05:47:30Z 475.00000 2015-12-18T05:47:33Z 475.00000 2015-12-18T05:47:36Z 475.00000 2015-12-18T05:47:39Z 477.00000 2015-12-18T05:47:42Z 477.00000 2015-12-18T05:47:45Z 478.00000 2015-12-18T05:47:48Z 479.00000 2015-12-18T05:47:51Z 480.00000 2015-12-18T05:47:54Z 481.00000 2015-12-18T05:47:57Z 482.00000 2015-12-18T05:48:00Z 483.00000 2015-12-18T05:48:03Z 484.00000 2015-12-18T05:48:06Z 484.00000 2015-12-18T05:48:09Z 485.00000 2015-12-18T05:48:12Z 486.00000 2015-12-18T05:48:15Z 486.00000 2015-12-18T05:48:18Z 487.00000 2015-12-18T05:48:21Z 487.00000 2015-12-18T05:48:24Z 487.00000 2015-12-18T05:48:27Z 488.00000 2015-12-18T05:48:30Z 488.00000 2015-12-18T05:48:33Z 489.00000 2015-12-18T05:48:36Z 489.00000 2015-12-18T05:48:39Z 490.00000 2015-12-18T05:48:42Z 490.00000 2015-12-18T05:48:45Z 491.00000 2015-12-18T05:48:48Z 492.00000 2015-12-18T05:48:51Z 491.00000 2015-12-18T05:48:54Z 491.00000 2015-12-18T05:48:57Z 490.00000 2015-12-18T05:49:00Z 490.00000 2015-12-18T05:49:03Z 490.00000 2015-12-18T05:49:06Z 490.00000 2015-12-18T05:49:09Z 490.00000 2015-12-18T05:49:12Z 490.00000 2015-12-18T05:49:15Z 491.00000 2015-12-18T05:49:18Z 491.00000 2015-12-18T05:49:21Z 491.00000 2015-12-18T05:49:24Z 491.00000 2015-12-18T05:49:27Z 491.00000 2015-12-18T05:49:30Z 492.00000 2015-12-18T05:49:33Z 492.00000 2015-12-18T05:49:36Z 493.00000 2015-12-18T05:49:39Z 493.00000 2015-12-18T05:49:42Z 493.00000 2015-12-18T05:49:45Z 494.00000 2015-12-18T05:49:48Z 494.00000 2015-12-18T05:49:51Z 494.00000 2015-12-18T05:49:54Z 495.00000 2015-12-18T05:49:57Z 495.00000 2015-12-18T05:50:00Z 495.00000 2015-12-18T05:50:03Z 495.00000 2015-12-18T05:50:06Z 495.00000 2015-12-18T05:50:09Z 495.00000 2015-12-18T05:50:12Z 494.00000 2015-12-18T05:50:15Z 494.00000 2015-12-18T05:50:18Z 493.00000 2015-12-18T05:50:21Z 493.00000 2015-12-18T05:50:24Z 493.00000 2015-12-18T05:50:27Z 493.00000 2015-12-18T05:50:30Z 493.00000 2015-12-18T05:50:33Z 493.00000 2015-12-18T05:50:39Z 493.00000 2015-12-18T05:50:42Z 493.00000 2015-12-18T05:50:45Z 493.00000 2015-12-18T05:50:48Z 494.00000 2015-12-18T05:50:51Z 494.00000 2015-12-18T05:50:54Z 494.00000 2015-12-18T05:50:57Z 495.00000 2015-12-18T05:51:00Z 495.00000 2015-12-18T05:51:03Z 495.00000 2015-12-18T05:51:06Z 495.00000 2015-12-18T05:51:09Z 494.00000 2015-12-18T05:51:12Z 494.00000 2015-12-18T05:51:15Z 494.00000 2015-12-18T05:51:18Z 495.00000 2015-12-18T05:51:21Z 495.00000 2015-12-18T05:51:24Z 495.00000 2015-12-18T05:51:27Z 496.00000 2015-12-18T05:51:30Z 497.00000 2015-12-18T05:51:33Z 497.00000 2015-12-18T05:51:36Z 497.00000 2015-12-18T05:51:39Z 497.00000 2015-12-18T05:51:42Z 496.00000 2015-12-18T05:51:45Z 496.00000 2015-12-18T05:51:48Z 495.00000 2015-12-18T05:51:51Z 495.00000 2015-12-18T05:51:54Z 495.00000 2015-12-18T05:51:57Z 495.00000 2015-12-18T05:52:00Z 495.00000 2015-12-18T05:52:03Z 495.00000 2015-12-18T05:52:06Z 495.00000 2015-12-18T05:52:09Z 495.00000 2015-12-18T05:52:12Z 495.00000 2015-12-18T05:52:15Z 495.00000 2015-12-18T05:52:18Z 494.00000 2015-12-18T05:52:21Z 493.00000 2015-12-18T05:52:24Z 492.00000 2015-12-18T05:52:27Z 492.00000 2015-12-18T05:52:30Z 491.00000 2015-12-18T05:52:33Z 490.00000 2015-12-18T05:52:36Z 489.00000 2015-12-18T05:52:39Z 489.00000 2015-12-18T05:52:42Z 488.00000 2015-12-18T05:52:45Z 487.00000 2015-12-18T05:52:48Z 486.00000 2015-12-18T05:52:51Z 486.00000 2015-12-18T05:52:54Z 485.00000 2015-12-18T05:52:57Z 484.00000 2015-12-18T05:53:00Z 483.00000 2015-12-18T05:53:03Z 483.00000 2015-12-18T05:53:06Z 482.00000 2015-12-18T05:53:09Z 482.00000 2015-12-18T05:53:12Z 482.00000 2015-12-18T05:53:15Z 482.00000 2015-12-18T05:53:18Z 482.00000 2015-12-18T05:53:24Z 482.00000 2015-12-18T05:53:27Z 481.00000 2015-12-18T05:53:30Z 480.00000 2015-12-18T05:53:33Z 479.00000 2015-12-18T05:53:36Z 479.00000 2015-12-18T05:53:39Z 478.00000 2015-12-18T05:53:42Z 478.00000 2015-12-18T05:53:45Z 477.00000 2015-12-18T05:53:48Z 477.00000 2015-12-18T05:53:51Z 476.00000 2015-12-18T05:53:54Z 476.00000 2015-12-18T05:53:57Z 475.00000 2015-12-18T05:54:00Z 474.00000 2015-12-18T05:54:03Z 473.00000 2015-12-18T05:54:06Z 473.00000 2015-12-18T05:54:09Z 472.00000 2015-12-18T05:54:12Z 470.00000 2015-12-18T05:54:15Z 468.00000 2015-12-18T05:54:18Z 467.00000 2015-12-18T05:54:21Z 467.00000 2015-12-18T05:54:24Z 467.00000 2015-12-18T05:54:30Z 467.00000 2015-12-18T05:54:45Z 467.00000 2015-12-18T05:55:09Z 467.00000 2015-12-18T05:55:18Z 467.00000 2015-12-18T05:55:48Z 467.00000 2015-12-18T05:55:51Z 467.00000 2015-12-18T05:56:21Z 467.00000 2015-12-18T05:56:30Z 467.00000 2015-12-18T05:56:54Z 467.00000 2015-12-18T05:57:09Z 467.00000 2015-12-18T05:57:24Z 467.00000 2015-12-18T05:57:48Z 467.00000 2015-12-18T05:57:57Z 466.00000 2015-12-18T05:58:27Z 466.00000 2015-12-18T05:58:30Z 465.00000 2015-12-18T05:58:33Z 464.00000 2015-12-18T05:58:36Z 466.00000 2015-12-18T05:58:39Z 468.00000 2015-12-18T05:58:42Z 469.00000 2015-12-18T05:58:45Z 468.00000 2015-12-18T05:58:48Z 465.00000 2015-12-18T05:58:51Z 462.00000 2015-12-18T05:58:54Z 459.00000 2015-12-18T05:58:57Z 458.00000 2015-12-18T05:59:00Z 457.00000 2015-12-18T05:59:03Z 456.00000 2015-12-18T05:59:06Z 456.00000 2015-12-18T05:59:09Z 455.00000 2015-12-18T05:59:12Z 455.00000 2015-12-18T05:59:15Z 455.00000 2015-12-18T05:59:18Z 455.00000 2015-12-18T05:59:21Z 456.00000 2015-12-18T05:59:24Z 456.00000 2015-12-18T05:59:27Z 456.00000 2015-12-18T05:59:30Z 456.00000 2015-12-18T05:59:33Z 455.00000 2015-12-18T05:59:39Z 455.00000 2015-12-18T05:59:42Z 455.00000 2015-12-18T05:59:45Z 455.00000 2015-12-18T05:59:48Z 455.00000 2015-12-18T05:59:51Z 455.00000 2015-12-18T05:59:54Z 455.00000 2015-12-18T05:59:57Z 455.00000 2015-12-18T06:00:00Z 455.00000 2015-12-18T06:00:03Z 455.00000 2015-12-18T06:00:06Z 455.00000 2015-12-18T06:00:09Z 455.00000 2015-12-18T06:00:12Z 455.00000 2015-12-18T06:00:15Z 455.00000 2015-12-18T06:00:18Z 455.00000 2015-12-18T06:00:21Z 455.00000 2015-12-18T06:00:24Z 455.00000 2015-12-18T06:00:27Z 455.00000 2015-12-18T06:00:30Z 455.00000 2015-12-18T06:00:33Z 455.00000 2015-12-18T06:00:36Z 455.00000 2015-12-18T06:00:39Z 456.00000 2015-12-18T06:00:42Z 456.00000 2015-12-18T06:00:45Z 457.00000 2015-12-18T06:00:48Z 457.00000 2015-12-18T06:00:51Z 457.00000 2015-12-18T06:00:54Z 458.00000 2015-12-18T06:00:57Z 458.00000 2015-12-18T06:01:00Z 458.00000 2015-12-18T06:01:03Z 458.00000 2015-12-18T06:01:06Z 458.00000 2015-12-18T06:01:09Z 459.00000 2015-12-18T06:01:12Z 459.00000 2015-12-18T06:01:15Z 459.00000 2015-12-18T06:01:18Z 459.00000 2015-12-18T06:01:21Z 458.00000 2015-12-18T06:01:24Z 458.00000 2015-12-18T06:01:27Z 458.00000 2015-12-18T06:01:30Z 458.00000 2015-12-18T06:01:33Z 459.00000 2015-12-18T06:01:36Z 460.00000 2015-12-18T06:01:39Z 460.00000 2015-12-18T06:01:42Z 461.00000 2015-12-18T06:01:45Z 461.00000 2015-12-18T06:01:48Z 461.00000 2015-12-18T06:01:51Z 462.00000 2015-12-18T06:01:54Z 461.00000 2015-12-18T06:01:57Z 461.00000 2015-12-18T06:02:00Z 460.00000 2015-12-18T06:02:03Z 460.00000 2015-12-18T06:02:06Z 460.00000 2015-12-18T06:02:09Z 459.00000 2015-12-18T06:02:12Z 459.00000 2015-12-18T06:02:15Z 459.00000 2015-12-18T06:02:18Z 459.00000 2015-12-18T06:02:21Z 458.00000 2015-12-18T06:02:24Z 458.00000 2015-12-18T06:02:27Z 459.00000 2015-12-18T06:02:30Z 459.00000 2015-12-18T06:02:33Z 459.00000 2015-12-18T06:02:36Z 459.00000 2015-12-18T06:02:39Z 459.00000 2015-12-18T06:02:42Z 459.00000 2015-12-18T06:02:45Z 459.00000 2015-12-18T06:02:48Z 459.00000 2015-12-18T06:02:51Z 459.00000 2015-12-18T06:02:54Z 458.00000 2015-12-18T06:02:57Z 458.00000 2015-12-18T06:03:00Z 458.00000 2015-12-18T06:03:03Z 458.00000 2015-12-18T06:03:06Z 457.00000 2015-12-18T06:03:09Z 457.00000 2015-12-18T06:03:12Z 457.00000 2015-12-18T06:03:15Z 457.00000 2015-12-18T06:03:18Z 457.00000 2015-12-18T06:03:21Z 456.00000 2015-12-18T06:03:24Z 456.00000 2015-12-18T06:03:27Z 456.00000 2015-12-18T06:03:30Z 455.00000 2015-12-18T06:03:33Z 454.00000 2015-12-18T06:03:36Z 454.00000 2015-12-18T06:03:39Z 452.00000 2015-12-18T06:03:42Z 451.00000 2015-12-18T06:03:45Z 450.00000 2015-12-18T06:03:48Z 449.00000 2015-12-18T06:03:51Z 448.00000 2015-12-18T06:03:54Z 449.00000 2015-12-18T06:03:57Z 449.00000 2015-12-18T06:04:00Z 448.00000 2015-12-18T06:04:03Z 448.00000 2015-12-18T06:04:06Z 447.00000 2015-12-18T06:04:09Z 447.00000 2015-12-18T06:04:12Z 448.00000 2015-12-18T06:04:15Z 448.00000 2015-12-18T06:04:18Z 448.00000 2015-12-18T06:04:21Z 447.00000 2015-12-18T06:04:24Z 447.00000 2015-12-18T06:04:27Z 447.00000 2015-12-18T06:04:30Z 446.00000 2015-12-18T06:04:33Z 446.00000 2015-12-18T06:04:36Z 446.00000 2015-12-18T06:04:39Z 446.00000 2015-12-18T06:04:42Z 446.00000 2015-12-18T06:04:45Z 446.00000 2015-12-18T06:04:48Z 445.00000 2015-12-18T06:04:51Z 445.00000 2015-12-18T06:04:54Z 445.00000 2015-12-18T06:04:57Z 445.00000 2015-12-18T06:05:00Z 446.00000 2015-12-18T06:05:03Z 446.00000 2015-12-18T06:05:06Z 446.00000 2015-12-18T06:05:09Z 446.00000 2015-12-18T06:05:12Z 447.00000 2015-12-18T06:05:15Z 447.00000 2015-12-18T06:05:18Z 448.00000 2015-12-18T06:05:21Z 448.00000 2015-12-18T06:05:24Z 448.00000 2015-12-18T06:05:27Z 448.00000 2015-12-18T06:05:30Z 448.00000 2015-12-18T06:05:33Z 448.00000 2015-12-18T06:05:36Z 448.00000 2015-12-18T06:05:39Z 447.00000 2015-12-18T06:05:42Z 447.00000 2015-12-18T06:05:45Z 447.00000 2015-12-18T06:05:48Z 448.00000 2015-12-18T06:05:51Z 448.00000 2015-12-18T06:05:54Z 448.00000 2015-12-18T06:05:57Z 449.00000 2015-12-18T06:06:00Z 449.00000 2015-12-18T06:06:03Z 449.00000 2015-12-18T06:06:06Z 450.00000 2015-12-18T06:06:09Z 450.00000 2015-12-18T06:06:12Z 450.00000 2015-12-18T06:06:15Z 451.00000 2015-12-18T06:06:18Z 451.00000 2015-12-18T06:06:21Z 451.00000 2015-12-18T06:06:24Z 451.00000 2015-12-18T06:06:27Z 451.00000 2015-12-18T06:06:30Z 451.00000 2015-12-18T06:06:33Z 452.00000 2015-12-18T06:06:36Z 452.00000 2015-12-18T06:06:39Z 452.00000 2015-12-18T06:06:42Z 452.00000 2015-12-18T06:06:45Z 452.00000 2015-12-18T06:06:48Z 452.00000 2015-12-18T06:06:51Z 452.00000 2015-12-18T06:06:54Z 452.00000 2015-12-18T06:06:57Z 452.00000 2015-12-18T06:07:00Z 452.00000 2015-12-18T06:07:03Z 452.00000 2015-12-18T06:07:06Z 452.00000 2015-12-18T06:07:09Z 452.00000 2015-12-18T06:07:12Z 452.00000 2015-12-18T06:07:15Z 452.00000 2015-12-18T06:07:18Z 452.00000 2015-12-18T06:07:21Z 452.00000 2015-12-18T06:07:24Z 452.00000 2015-12-18T06:07:27Z 452.00000 2015-12-18T06:07:30Z 452.00000 2015-12-18T06:07:33Z 452.00000 2015-12-18T06:07:36Z 452.00000 2015-12-18T06:07:39Z 452.00000 2015-12-18T06:07:42Z 452.00000 2015-12-18T06:07:45Z 452.00000 2015-12-18T06:07:48Z 452.00000 2015-12-18T06:07:51Z 452.00000 2015-12-18T06:07:54Z 452.00000 2015-12-18T06:07:57Z 452.00000 2015-12-18T06:08:00Z 452.00000 2015-12-18T06:08:06Z 452.00000 2015-12-18T06:08:09Z 452.00000 2015-12-18T06:08:15Z 452.00000 2015-12-18T06:08:24Z 452.00000 2015-12-18T06:08:27Z 452.00000 2015-12-18T06:08:30Z 452.00000 2015-12-18T06:08:36Z 452.00000 2015-12-18T06:08:39Z 452.00000 2015-12-18T06:08:42Z 452.00000 2015-12-18T06:08:45Z 452.00000 2015-12-18T06:08:48Z 452.00000 2015-12-18T06:08:51Z 452.00000 2015-12-18T06:08:54Z 452.00000 2015-12-18T06:08:57Z 452.00000 2015-12-18T06:09:00Z 452.00000 2015-12-18T06:09:03Z 452.00000 2015-12-18T06:09:06Z 452.00000 2015-12-18T06:09:09Z 452.00000 2015-12-18T06:09:12Z 452.00000 2015-12-18T06:09:15Z 452.00000 2015-12-18T06:09:18Z 451.00000 2015-12-18T06:09:21Z 451.00000 2015-12-18T06:09:24Z 451.00000 2015-12-18T06:09:27Z 451.00000 2015-12-18T06:09:30Z 451.00000 2015-12-18T06:09:33Z 451.00000 2015-12-18T06:09:36Z 450.00000 2015-12-18T06:09:39Z 450.00000 2015-12-18T06:09:42Z 449.00000 2015-12-18T06:09:45Z 449.00000 2015-12-18T06:09:48Z 449.00000 2015-12-18T06:09:51Z 448.00000 2015-12-18T06:09:54Z 448.00000 2015-12-18T06:09:57Z 447.00000 2015-12-18T06:10:00Z 446.00000 2015-12-18T06:10:03Z 445.00000 2015-12-18T06:10:06Z 444.00000 2015-12-18T06:10:09Z 443.00000 2015-12-18T06:10:12Z 442.00000 2015-12-18T06:10:15Z 442.00000 2015-12-18T06:10:18Z 442.00000 2015-12-18T06:10:21Z 442.00000 2015-12-18T06:10:24Z 442.00000 2015-12-18T06:10:27Z 441.00000 2015-12-18T06:10:30Z 441.00000 2015-12-18T06:10:33Z 440.00000 2015-12-18T06:10:36Z 440.00000 2015-12-18T06:10:39Z 441.00000 2015-12-18T06:10:42Z 441.00000 2015-12-18T06:10:45Z 442.00000 2015-12-18T06:10:48Z 442.00000 2015-12-18T06:10:51Z 442.00000 2015-12-18T06:10:54Z 442.00000 2015-12-18T06:10:57Z 442.00000 2015-12-18T06:11:00Z 442.00000 2015-12-18T06:11:03Z 441.00000 2015-12-18T06:11:06Z 441.00000 2015-12-18T06:11:09Z 441.00000 2015-12-18T06:11:12Z 441.00000 2015-12-18T06:11:15Z 440.00000 2015-12-18T06:11:18Z 440.00000 2015-12-18T06:11:21Z 439.00000 2015-12-18T06:11:24Z 439.00000 2015-12-18T06:11:27Z 439.00000 2015-12-18T06:11:30Z 440.00000 2015-12-18T06:11:33Z 440.00000 2015-12-18T06:11:36Z 440.00000 2015-12-18T06:11:39Z 440.00000 2015-12-18T06:11:42Z 440.00000 2015-12-18T06:11:45Z 440.00000 2015-12-18T06:11:48Z 440.00000 2015-12-18T06:11:51Z 440.00000 2015-12-18T06:11:54Z 440.00000 2015-12-18T06:11:57Z 440.00000 2015-12-18T06:12:00Z 439.00000 2015-12-18T06:12:03Z 439.00000 2015-12-18T06:12:06Z 438.00000 2015-12-18T06:12:09Z 437.00000 2015-12-18T06:12:12Z 437.00000 2015-12-18T06:12:15Z 436.00000 2015-12-18T06:12:18Z 436.00000 2015-12-18T06:12:21Z 435.00000 2015-12-18T06:12:24Z 434.00000 2015-12-18T06:12:27Z 434.00000 2015-12-18T06:12:30Z 434.00000 2015-12-18T06:12:33Z 435.00000 2015-12-18T06:12:36Z 436.00000 2015-12-18T06:12:39Z 437.00000 2015-12-18T06:12:42Z 438.00000 2015-12-18T06:12:45Z 439.00000 2015-12-18T06:12:48Z 439.00000 2015-12-18T06:12:51Z 439.00000 2015-12-18T06:12:54Z 439.00000 2015-12-18T06:12:57Z 440.00000 2015-12-18T06:13:00Z 440.00000 2015-12-18T06:13:03Z 440.00000 2015-12-18T06:13:06Z 440.00000 2015-12-18T06:13:09Z 440.00000 2015-12-18T06:13:12Z 439.00000 2015-12-18T06:13:15Z 439.00000 2015-12-18T06:13:18Z 439.00000 2015-12-18T06:13:21Z 438.00000 2015-12-18T06:13:24Z 438.00000 2015-12-18T06:13:27Z 437.00000 2015-12-18T06:13:30Z 437.00000 2015-12-18T06:13:33Z 438.00000 2015-12-18T06:13:36Z 439.00000 2015-12-18T06:13:39Z 440.00000 2015-12-18T06:13:42Z 441.00000 2015-12-18T06:13:45Z 442.00000 2015-12-18T06:13:48Z 443.00000 2015-12-18T06:13:51Z 444.00000 2015-12-18T06:13:54Z 444.00000 2015-12-18T06:13:57Z 444.00000 2015-12-18T06:14:00Z 445.00000 2015-12-18T06:14:03Z 446.00000 2015-12-18T06:14:06Z 447.00000 2015-12-18T06:14:09Z 448.00000 2015-12-18T06:14:12Z 449.00000 2015-12-18T06:14:15Z 450.00000 2015-12-18T06:14:18Z 451.00000 2015-12-18T06:14:21Z 452.00000 2015-12-18T06:14:24Z 453.00000 2015-12-18T06:14:27Z 453.00000 2015-12-18T06:14:30Z 454.00000 2015-12-18T06:14:33Z 455.00000 2015-12-18T06:14:36Z 456.00000 2015-12-18T06:14:39Z 458.00000 2015-12-18T06:14:42Z 458.00000 2015-12-18T06:14:45Z 459.00000 2015-12-18T06:14:48Z 460.00000 2015-12-18T06:14:51Z 461.00000 2015-12-18T06:14:54Z 463.00000 2015-12-18T06:14:57Z 464.00000 2015-12-18T06:15:00Z 465.00000 2015-12-18T06:15:03Z 465.00000 2015-12-18T06:15:06Z 465.00000 2015-12-18T06:15:09Z 465.00000 2015-12-18T06:15:12Z 465.00000 2015-12-18T06:15:15Z 465.00000 2015-12-18T06:15:18Z 465.00000 2015-12-18T06:15:21Z 465.00000 2015-12-18T06:15:24Z 465.00000 2015-12-18T06:15:27Z 465.00000 2015-12-18T06:15:30Z 464.00000 2015-12-18T06:15:33Z 464.00000 2015-12-18T06:15:36Z 463.00000 2015-12-18T06:15:39Z 462.00000 2015-12-18T06:15:42Z 462.00000 2015-12-18T06:15:45Z 463.00000 2015-12-18T06:15:48Z 463.00000 2015-12-18T06:15:51Z 464.00000 2015-12-18T06:15:54Z 464.00000 2015-12-18T06:15:57Z 464.00000 2015-12-18T06:16:00Z 464.00000 2015-12-18T06:16:03Z 464.00000 2015-12-18T06:16:06Z 463.00000 2015-12-18T06:16:09Z 463.00000 2015-12-18T06:16:12Z 464.00000 2015-12-18T06:16:15Z 464.00000 2015-12-18T06:16:18Z 465.00000 2015-12-18T06:16:21Z 465.00000 2015-12-18T06:16:24Z 466.00000 2015-12-18T06:16:27Z 467.00000 2015-12-18T06:16:30Z 467.00000 2015-12-18T06:16:33Z 468.00000 2015-12-18T06:16:36Z 470.00000 2015-12-18T06:16:39Z 471.00000 2015-12-18T06:16:42Z 472.00000 2015-12-18T06:16:45Z 474.00000 2015-12-18T06:16:48Z 475.00000 2015-12-18T06:16:51Z 476.00000 2015-12-18T06:16:54Z 477.00000 2015-12-18T06:16:57Z 478.00000 2015-12-18T06:17:00Z 480.00000 2015-12-18T06:17:03Z 481.00000 2015-12-18T06:17:06Z 483.00000 2015-12-18T06:17:09Z 485.00000 2015-12-18T06:17:12Z 486.00000 2015-12-18T06:17:15Z 487.00000 2015-12-18T06:17:18Z 487.00000 2015-12-18T06:17:21Z 486.00000 2015-12-18T06:17:24Z 486.00000 2015-12-18T06:17:27Z 486.00000 2015-12-18T06:17:30Z 487.00000 2015-12-18T06:17:33Z 487.00000 2015-12-18T06:17:36Z 486.00000 2015-12-18T06:17:39Z 486.00000 2015-12-18T06:17:42Z 485.00000 2015-12-18T06:17:45Z 485.00000 2015-12-18T06:17:48Z 484.00000 2015-12-18T06:17:51Z 485.00000 2015-12-18T06:17:54Z 486.00000 2015-12-18T06:17:57Z 488.00000 2015-12-18T06:18:00Z 489.00000 2015-12-18T06:18:03Z 491.00000 2015-12-18T06:18:06Z 492.00000 2015-12-18T06:18:09Z 493.00000 2015-12-18T06:18:12Z 494.00000 2015-12-18T06:18:15Z 495.00000 2015-12-18T06:18:18Z 495.00000 2015-12-18T06:18:21Z 496.00000 2015-12-18T06:18:24Z 497.00000 2015-12-18T06:18:27Z 498.00000 2015-12-18T06:18:30Z 498.00000 2015-12-18T06:18:33Z 499.00000 2015-12-18T06:18:36Z 500.00000 2015-12-18T06:18:39Z 501.00000 2015-12-18T06:18:42Z 502.00000 2015-12-18T06:18:45Z 502.00000 2015-12-18T06:18:48Z 503.00000 2015-12-18T06:18:51Z 505.00000 2015-12-18T06:18:54Z 506.00000 2015-12-18T06:18:57Z 507.00000 2015-12-18T06:19:00Z 509.00000 2015-12-18T06:19:03Z 509.00000 2015-12-18T06:19:06Z 509.00000 2015-12-18T06:19:09Z 508.00000 2015-12-18T06:19:12Z 508.00000 2015-12-18T06:19:15Z 508.00000 2015-12-18T06:19:18Z 508.00000 2015-12-18T06:19:21Z 508.00000 2015-12-18T06:19:24Z 508.00000 2015-12-18T06:19:27Z 508.00000 2015-12-18T06:19:30Z 508.00000 2015-12-18T06:19:33Z 509.00000 2015-12-18T06:19:36Z 509.00000 2015-12-18T06:19:39Z 509.00000 2015-12-18T06:19:42Z 510.00000 2015-12-18T06:19:45Z 510.00000 2015-12-18T06:19:48Z 511.00000 2015-12-18T06:19:51Z 512.00000 2015-12-18T06:19:54Z 514.00000 2015-12-18T06:19:57Z 516.00000 2015-12-18T06:20:00Z 519.00000 2015-12-18T06:20:03Z 522.00000 2015-12-18T06:20:06Z 525.00000 2015-12-18T06:20:09Z 527.00000 2015-12-18T06:20:12Z 529.00000 2015-12-18T06:20:15Z 530.00000 2015-12-18T06:20:18Z 530.00000 2015-12-18T06:20:21Z 530.00000 2015-12-18T06:20:24Z 530.00000 2015-12-18T06:20:27Z 530.00000 2015-12-18T06:20:30Z 530.00000 2015-12-18T06:20:33Z 530.00000 2015-12-18T06:20:36Z 531.00000 2015-12-18T06:20:39Z 531.00000 2015-12-18T06:20:42Z 532.00000 2015-12-18T06:20:45Z 532.00000 2015-12-18T06:20:48Z 533.00000 2015-12-18T06:20:51Z 533.00000 2015-12-18T06:20:54Z 533.00000 2015-12-18T06:20:57Z 533.00000 2015-12-18T06:21:00Z 534.00000 2015-12-18T06:21:03Z 534.00000 2015-12-18T06:21:06Z 535.00000 2015-12-18T06:21:09Z 536.00000 2015-12-18T06:21:12Z 536.00000 2015-12-18T06:21:15Z 537.00000 2015-12-18T06:21:18Z 538.00000 2015-12-18T06:21:21Z 538.00000 2015-12-18T06:21:24Z 539.00000 2015-12-18T06:21:27Z 539.00000 2015-12-18T06:21:30Z 539.00000 2015-12-18T06:21:33Z 538.00000 2015-12-18T06:21:36Z 538.00000 2015-12-18T06:21:39Z 537.00000 2015-12-18T06:21:42Z 537.00000 2015-12-18T06:21:45Z 537.00000 2015-12-18T06:21:48Z 537.00000 2015-12-18T06:21:51Z 537.00000 2015-12-18T06:21:54Z 537.00000 2015-12-18T06:21:57Z 537.00000 2015-12-18T06:22:00Z 537.00000 2015-12-18T06:22:03Z 537.00000 2015-12-18T06:22:06Z 537.00000 2015-12-18T06:22:09Z 537.00000 2015-12-18T06:22:12Z 537.00000 2015-12-18T06:22:15Z 537.00000 2015-12-18T06:22:18Z 537.00000 2015-12-18T06:22:21Z 537.00000 2015-12-18T06:22:24Z 537.00000 2015-12-18T06:22:27Z 537.00000 2015-12-18T06:22:30Z 537.00000 2015-12-18T06:22:33Z 537.00000 2015-12-18T06:22:36Z 537.00000 2015-12-18T06:22:39Z 537.00000 2015-12-18T06:22:42Z 537.00000 2015-12-18T06:22:45Z 537.00000 2015-12-18T06:22:51Z 537.00000 2015-12-18T06:22:57Z 537.00000 2015-12-18T06:23:00Z 537.00000 2015-12-18T06:23:06Z 537.00000 2015-12-18T06:23:09Z 537.00000 2015-12-18T06:23:15Z 537.00000 2015-12-18T06:23:21Z 537.00000 2015-12-18T06:23:24Z 537.00000 2015-12-18T06:23:27Z 537.00000 2015-12-18T06:23:30Z 537.00000 2015-12-18T06:23:33Z 537.00000 2015-12-18T06:23:36Z 538.00000 2015-12-18T06:23:39Z 539.00000 2015-12-18T06:23:42Z 540.00000 2015-12-18T06:23:45Z 540.00000 2015-12-18T06:23:48Z 539.00000 2015-12-18T06:23:51Z 538.00000 2015-12-18T06:23:54Z 538.00000 2015-12-18T06:23:57Z 538.00000 2015-12-18T06:24:00Z 539.00000 2015-12-18T06:24:03Z 540.00000 2015-12-18T06:24:06Z 539.00000 2015-12-18T06:24:09Z 538.00000 2015-12-18T06:24:12Z 537.00000 2015-12-18T06:24:15Z 538.00000 2015-12-18T06:24:18Z 539.00000 2015-12-18T06:24:21Z 540.00000 2015-12-18T06:24:24Z 540.00000 2015-12-18T06:24:27Z 540.00000 2015-12-18T06:24:30Z 538.00000 2015-12-18T06:24:33Z 536.00000 2015-12-18T06:24:36Z 535.00000 2015-12-18T06:24:39Z 534.00000 2015-12-18T06:24:42Z 534.00000 2015-12-18T06:25:51Z 534.00000 2015-12-18T06:26:24Z 534.00000 2015-12-18T06:28:00Z 534.00000 2015-12-18T06:29:00Z 534.00000 2015-12-18T06:30:06Z 534.00000 2015-12-18T06:31:39Z 534.00000 2015-12-18T06:32:12Z 534.00000 2015-12-18T06:32:33Z 535.00000 2015-12-18T06:32:36Z 536.00000 2015-12-18T06:32:39Z 538.00000 2015-12-18T06:32:42Z 539.00000 2015-12-18T06:32:45Z 540.00000 2015-12-18T06:32:48Z 540.00000 2015-12-18T06:32:51Z 540.00000 2015-12-18T06:32:54Z 540.00000 2015-12-18T06:32:57Z 540.00000 2015-12-18T06:33:00Z 539.00000 2015-12-18T06:33:03Z 538.00000 2015-12-18T06:33:06Z 537.00000 2015-12-18T06:33:09Z 537.00000 2015-12-18T06:33:12Z 537.00000 2015-12-18T06:33:15Z 538.00000 2015-12-18T06:33:18Z 539.00000 2015-12-18T06:33:21Z 540.00000 2015-12-18T06:33:24Z 539.00000 2015-12-18T06:33:27Z 538.00000 2015-12-18T06:33:30Z 538.00000 2015-12-18T06:33:33Z 537.00000 2015-12-18T06:33:36Z 538.00000 2015-12-18T06:33:39Z 539.00000 2015-12-18T06:33:42Z 540.00000 2015-12-18T06:33:45Z 539.00000 2015-12-18T06:33:48Z 538.00000 2015-12-18T06:33:51Z 537.00000 2015-12-18T06:33:54Z 537.00000 2015-12-18T06:33:57Z 537.00000 2015-12-18T06:34:00Z 537.00000 2015-12-18T06:34:03Z 538.00000 2015-12-18T06:34:06Z 538.00000 2015-12-18T06:34:09Z 539.00000 2015-12-18T06:34:12Z 539.00000 2015-12-18T06:34:15Z 539.00000 2015-12-18T06:34:18Z 539.00000 2015-12-18T06:34:21Z 539.00000 2015-12-18T06:34:24Z 539.00000 2015-12-18T06:34:27Z 538.00000 2015-12-18T06:34:30Z 538.00000 2015-12-18T06:34:33Z 537.00000 2015-12-18T06:34:36Z 536.00000 2015-12-18T06:34:39Z 535.00000 2015-12-18T06:34:42Z 534.00000 2015-12-18T06:34:45Z 534.00000 2015-12-18T06:34:48Z 534.00000 2015-12-18T06:34:51Z 533.00000 2015-12-18T06:34:54Z 532.00000 2015-12-18T06:34:57Z 530.00000 2015-12-18T06:35:00Z 528.00000 2015-12-18T06:35:03Z 527.00000 2015-12-18T06:35:06Z 525.00000 2015-12-18T06:35:09Z 524.00000 2015-12-18T06:35:12Z 524.00000 2015-12-18T06:35:15Z 524.00000 2015-12-18T06:35:18Z 523.00000 2015-12-18T06:35:21Z 523.00000 2015-12-18T06:35:24Z 522.00000 2015-12-18T06:35:27Z 521.00000 2015-12-18T06:35:30Z 521.00000 2015-12-18T06:35:33Z 521.00000 2015-12-18T06:35:36Z 522.00000 2015-12-18T06:35:39Z 524.00000 2015-12-18T06:35:42Z 525.00000 2015-12-18T06:35:45Z 526.00000 2015-12-18T06:35:48Z 528.00000 2015-12-18T06:35:51Z 528.00000 2015-12-18T06:35:54Z 529.00000 2015-12-18T06:35:57Z 529.00000 2015-12-18T06:36:00Z 530.00000 2015-12-18T06:36:03Z 530.00000 2015-12-18T06:36:06Z 531.00000 2015-12-18T06:36:09Z 531.00000 2015-12-18T06:36:12Z 531.00000 2015-12-18T06:36:15Z 531.00000 2015-12-18T06:36:18Z 532.00000 2015-12-18T06:36:21Z 532.00000 2015-12-18T06:36:24Z 532.00000 2015-12-18T06:36:27Z 531.00000 2015-12-18T06:36:30Z 530.00000 2015-12-18T06:36:33Z 529.00000 2015-12-18T06:36:36Z 527.00000 2015-12-18T06:36:39Z 526.00000 2015-12-18T06:36:42Z 525.00000 2015-12-18T06:36:45Z 524.00000 2015-12-18T06:36:48Z 523.00000 2015-12-18T06:36:51Z 523.00000 2015-12-18T06:36:54Z 522.00000 2015-12-18T06:36:57Z 521.00000 2015-12-18T06:37:00Z 520.00000 2015-12-18T06:37:03Z 520.00000 2015-12-18T06:37:06Z 520.00000 2015-12-18T06:37:09Z 520.00000 2015-12-18T06:37:12Z 520.00000 2015-12-18T06:37:15Z 521.00000 2015-12-18T06:37:18Z 521.00000 2015-12-18T06:37:21Z 522.00000 2015-12-18T06:37:24Z 522.00000 2015-12-18T06:37:27Z 525.00000 2015-12-18T06:37:30Z 527.00000 2015-12-18T06:37:33Z 530.00000 2015-12-18T06:37:36Z 533.00000 2015-12-18T06:37:39Z 535.00000 2015-12-18T06:37:42Z 537.00000 2015-12-18T06:37:45Z 539.00000 2015-12-18T06:37:48Z 540.00000 2015-12-18T06:37:51Z 540.00000 2015-12-18T06:37:54Z 540.00000 2015-12-18T06:37:57Z 539.00000 2015-12-18T06:38:00Z 539.00000 2015-12-18T06:38:03Z 539.00000 2015-12-18T06:38:06Z 539.00000 2015-12-18T06:38:09Z 539.00000 2015-12-18T06:38:12Z 538.00000 2015-12-18T06:38:15Z 537.00000 2015-12-18T06:38:18Z 536.00000 2015-12-18T06:38:21Z 536.00000 2015-12-18T06:38:24Z 535.00000 2015-12-18T06:38:27Z 535.00000 2015-12-18T06:38:30Z 534.00000 2015-12-18T06:38:33Z 534.00000 2015-12-18T06:38:36Z 534.00000 2015-12-18T06:38:39Z 534.00000 2015-12-18T06:38:42Z 534.00000 2015-12-18T06:38:45Z 534.00000 2015-12-18T06:38:48Z 534.00000 2015-12-18T06:38:51Z 533.00000 2015-12-18T06:38:54Z 532.00000 2015-12-18T06:38:57Z 531.00000 2015-12-18T06:39:00Z 529.00000 2015-12-18T06:39:03Z 528.00000 2015-12-18T06:39:06Z 528.00000 2015-12-18T06:39:09Z 529.00000 2015-12-18T06:39:12Z 531.00000 2015-12-18T06:39:15Z 533.00000 2015-12-18T06:39:18Z 534.00000 2015-12-18T06:39:21Z 534.00000 2015-12-18T06:39:24Z 534.00000 2015-12-18T06:39:27Z 533.00000 2015-12-18T06:39:30Z 534.00000 2015-12-18T06:39:33Z 535.00000 2015-12-18T06:39:36Z 535.00000 2015-12-18T06:39:39Z 535.00000 2015-12-18T06:39:42Z 535.00000 2015-12-18T06:39:45Z 535.00000 2015-12-18T06:39:48Z 536.00000 2015-12-18T06:39:51Z 536.00000 2015-12-18T06:39:54Z 536.00000 2015-12-18T06:40:00Z 536.00000 2015-12-18T06:40:06Z 536.00000 2015-12-18T06:40:12Z 536.00000 2015-12-18T06:40:18Z 536.00000 2015-12-18T06:40:24Z 536.00000 2015-12-18T06:40:30Z 536.00000 2015-12-18T06:40:36Z 536.00000 2015-12-18T06:40:42Z 537.00000 2015-12-18T06:40:45Z 538.00000 2015-12-18T06:40:48Z 540.00000 2015-12-18T06:40:51Z 542.00000 2015-12-18T06:40:54Z 544.00000 2015-12-18T06:40:57Z 546.00000 2015-12-18T06:41:00Z 547.00000 2015-12-18T06:41:03Z 549.00000 2015-12-18T06:41:06Z 549.00000 2015-12-18T06:41:09Z 549.00000 2015-12-18T06:41:12Z 548.00000 2015-12-18T06:41:15Z 546.00000 2015-12-18T06:41:18Z 544.00000 2015-12-18T06:41:21Z 541.00000 2015-12-18T06:41:24Z 538.00000 2015-12-18T06:41:27Z 534.00000 2015-12-18T06:41:30Z 530.00000 2015-12-18T06:41:33Z 526.00000 2015-12-18T06:41:36Z 525.00000 2015-12-18T06:41:39Z 525.00000 2015-12-18T06:41:42Z 525.00000 2015-12-18T06:41:45Z 524.00000 2015-12-18T06:41:48Z 524.00000 2015-12-18T06:41:51Z 522.00000 2015-12-18T06:41:54Z 519.00000 2015-12-18T06:41:57Z 517.00000 2015-12-18T06:42:00Z 514.00000 2015-12-18T06:42:03Z 511.00000 2015-12-18T06:42:06Z 509.00000 2015-12-18T06:42:09Z 508.00000 2015-12-18T06:42:12Z 508.00000 2015-12-18T06:42:15Z 507.00000 2015-12-18T06:42:18Z 506.00000 2015-12-18T06:42:21Z 504.00000 2015-12-18T06:42:24Z 503.00000 2015-12-18T06:42:27Z 503.00000 2015-12-18T06:42:30Z 503.00000 2015-12-18T06:42:33Z 503.00000 2015-12-18T06:42:39Z 503.00000 2015-12-18T06:42:45Z 503.00000 2015-12-18T06:42:48Z 504.00000 2015-12-18T06:42:54Z 504.00000 2015-12-18T06:43:00Z 504.00000 2015-12-18T06:43:06Z 504.00000 2015-12-18T06:43:12Z 505.00000 2015-12-18T06:43:15Z 506.00000 2015-12-18T06:43:18Z 507.00000 2015-12-18T06:43:21Z 507.00000 2015-12-18T06:43:24Z 509.00000 2015-12-18T06:43:27Z 510.00000 2015-12-18T06:43:30Z 512.00000 2015-12-18T06:43:33Z 513.00000 2015-12-18T06:43:36Z 514.00000 2015-12-18T06:43:39Z 515.00000 2015-12-18T06:43:42Z 516.00000 2015-12-18T06:43:45Z 518.00000 2015-12-18T06:43:48Z 520.00000 2015-12-18T06:43:51Z 521.00000 2015-12-18T06:43:54Z 523.00000 2015-12-18T06:43:57Z 524.00000 2015-12-18T06:44:00Z 525.00000 2015-12-18T06:44:03Z 525.00000 2015-12-18T06:44:06Z 525.00000 2015-12-18T06:44:09Z 525.00000 2015-12-18T06:44:12Z 525.00000 2015-12-18T06:44:15Z 525.00000 2015-12-18T06:44:18Z 525.00000 2015-12-18T06:44:21Z 525.00000 2015-12-18T06:44:24Z 525.00000 2015-12-18T06:44:27Z 525.00000 2015-12-18T06:44:30Z 526.00000 2015-12-18T06:44:33Z 526.00000 2015-12-18T06:44:36Z 526.00000 2015-12-18T06:44:39Z 526.00000 2015-12-18T06:44:42Z 527.00000 2015-12-18T06:44:45Z 527.00000 2015-12-18T06:44:48Z 527.00000 2015-12-18T06:44:51Z 528.00000 2015-12-18T06:44:54Z 528.00000 2015-12-18T06:44:57Z 528.00000 2015-12-18T06:45:00Z 528.00000 2015-12-18T06:45:06Z 528.00000 2015-12-18T06:45:09Z 528.00000 2015-12-18T06:45:15Z 528.00000 2015-12-18T06:45:18Z 528.00000 2015-12-18T06:45:21Z 527.00000 2015-12-18T06:45:24Z 527.00000 2015-12-18T06:45:27Z 526.00000 2015-12-18T06:45:30Z 524.00000 2015-12-18T06:45:33Z 523.00000 2015-12-18T06:45:36Z 520.00000 2015-12-18T06:45:39Z 518.00000 2015-12-18T06:45:42Z 516.00000 2015-12-18T06:45:45Z 514.00000 2015-12-18T06:45:48Z 512.00000 2015-12-18T06:45:51Z 511.00000 2015-12-18T06:45:54Z 509.00000 2015-12-18T06:45:57Z 508.00000 2015-12-18T06:46:00Z 507.00000 2015-12-18T06:46:03Z 508.00000 2015-12-18T06:46:06Z 509.00000 2015-12-18T06:46:09Z 510.00000 2015-12-18T06:46:12Z 511.00000 2015-12-18T06:46:15Z 511.00000 2015-12-18T06:46:18Z 512.00000 2015-12-18T06:46:21Z 509.00000 2015-12-18T06:46:24Z 505.00000 2015-12-18T06:46:27Z 500.00000 2015-12-18T06:46:30Z 496.00000 2015-12-18T06:46:33Z 492.00000 2015-12-18T06:46:36Z 489.00000 2015-12-18T06:46:39Z 488.00000 2015-12-18T06:46:42Z 488.00000 2015-12-18T06:46:45Z 487.00000 2015-12-18T06:46:48Z 487.00000 2015-12-18T06:46:51Z 487.00000 2015-12-18T06:46:54Z 487.00000 2015-12-18T06:46:57Z 486.00000 2015-12-18T06:47:00Z 486.00000 2015-12-18T06:47:03Z 486.00000 2015-12-18T06:47:06Z 487.00000 2015-12-18T06:47:09Z 487.00000 2015-12-18T06:47:12Z 487.00000 2015-12-18T06:47:15Z 487.00000 2015-12-18T06:47:18Z 486.00000 2015-12-18T06:47:21Z 486.00000 2015-12-18T06:47:24Z 486.00000 2015-12-18T06:47:27Z 486.00000 2015-12-18T06:47:30Z 486.00000 2015-12-18T06:47:33Z 486.00000 2015-12-18T06:47:36Z 486.00000 2015-12-18T06:47:39Z 486.00000 2015-12-18T06:47:42Z 486.00000 2015-12-18T06:47:45Z 486.00000 2015-12-18T06:47:51Z 486.00000 2015-12-18T06:47:54Z 487.00000 2015-12-18T06:47:57Z 487.00000 2015-12-18T06:48:00Z 487.00000 2015-12-18T06:48:03Z 487.00000 2015-12-18T06:48:06Z 487.00000 2015-12-18T06:48:09Z 486.00000 2015-12-18T06:48:12Z 486.00000 2015-12-18T06:48:18Z 486.00000 2015-12-18T06:48:30Z 486.00000 2015-12-18T06:48:42Z 486.00000 2015-12-18T06:48:51Z 486.00000 2015-12-18T06:48:54Z 486.00000 2015-12-18T06:49:06Z 486.00000 2015-12-18T06:49:21Z 486.00000 2015-12-18T06:49:27Z 486.00000 2015-12-18T06:49:36Z 486.00000 2015-12-18T06:49:54Z 486.00000 2015-12-18T06:49:57Z 486.00000 2015-12-18T06:50:09Z 486.00000 2015-12-18T06:50:24Z 486.00000 2015-12-18T06:50:42Z 486.00000 2015-12-18T06:50:54Z 485.00000 2015-12-18T06:50:57Z 485.00000 2015-12-18T06:51:12Z 485.00000 2015-12-18T06:51:15Z 485.00000 2015-12-18T06:51:18Z 486.00000 2015-12-18T06:51:21Z 487.00000 2015-12-18T06:51:24Z 489.00000 2015-12-18T06:51:27Z 492.00000 2015-12-18T06:51:30Z 494.00000 2015-12-18T06:51:33Z 494.00000 2015-12-18T06:51:36Z 493.00000 2015-12-18T06:51:39Z 492.00000 2015-12-18T06:51:42Z 490.00000 2015-12-18T06:51:45Z 489.00000 2015-12-18T06:51:48Z 489.00000 2015-12-18T06:51:51Z 490.00000 2015-12-18T06:51:54Z 491.00000 2015-12-18T06:51:57Z 491.00000 2015-12-18T06:52:00Z 488.00000 2015-12-18T06:52:03Z 485.00000 2015-12-18T06:52:06Z 482.00000 2015-12-18T06:52:09Z 481.00000 2015-12-18T06:52:12Z 479.00000 2015-12-18T06:52:15Z 478.00000 2015-12-18T06:52:18Z 477.00000 2015-12-18T06:52:21Z 476.00000 2015-12-18T06:52:24Z 474.00000 2015-12-18T06:52:27Z 475.00000 2015-12-18T06:52:30Z 474.00000 2015-12-18T06:52:33Z 473.00000 2015-12-18T06:52:36Z 472.00000 2015-12-18T06:52:39Z 471.00000 2015-12-18T06:52:42Z 471.00000 2015-12-18T06:52:45Z 471.00000 2015-12-18T06:52:48Z 471.00000 2015-12-18T06:52:51Z 471.00000 2015-12-18T06:52:54Z 472.00000 2015-12-18T06:52:57Z 472.00000 2015-12-18T06:53:00Z 473.00000 2015-12-18T06:53:03Z 474.00000 2015-12-18T06:53:06Z 475.00000 2015-12-18T06:53:09Z 476.00000 2015-12-18T06:53:12Z 477.00000 2015-12-18T06:53:15Z 477.00000 2015-12-18T06:53:18Z 476.00000 2015-12-18T06:53:21Z 475.00000 2015-12-18T06:53:24Z 475.00000 2015-12-18T06:53:27Z 476.00000 2015-12-18T06:53:30Z 477.00000 2015-12-18T06:53:33Z 477.00000 2015-12-18T06:53:36Z 476.00000 2015-12-18T06:53:39Z 475.00000 2015-12-18T06:53:42Z 475.00000 2015-12-18T06:53:45Z 474.00000 2015-12-18T06:53:48Z 474.00000 2015-12-18T06:53:51Z 474.00000 2015-12-18T06:53:54Z 476.00000 2015-12-18T06:53:57Z 476.00000 2015-12-18T06:54:00Z 475.00000 2015-12-18T06:54:03Z 474.00000 2015-12-18T06:54:06Z 473.00000 2015-12-18T06:54:09Z 472.00000 2015-12-18T06:54:12Z 470.00000 2015-12-18T06:54:15Z 468.00000 2015-12-18T06:54:18Z 465.00000 2015-12-18T06:54:21Z 463.00000 2015-12-18T06:54:24Z 463.00000 2015-12-18T06:54:27Z 462.00000 2015-12-18T06:54:30Z 460.00000 2015-12-18T06:54:33Z 458.00000 2015-12-18T06:54:36Z 457.00000 2015-12-18T06:54:39Z 457.00000 2015-12-18T06:54:42Z 457.00000 2015-12-18T06:54:45Z 457.00000 2015-12-18T06:56:09Z 457.00000 2015-12-18T06:57:33Z 457.00000 2015-12-18T06:58:54Z 457.00000 2015-12-18T06:58:57Z 457.00000 2015-12-18T07:00:33Z 457.00000 2015-12-18T07:01:24Z 457.00000 2015-12-18T07:02:18Z 457.00000 2015-12-18T07:02:36Z 457.00000 2015-12-18T07:03:45Z 457.00000 2015-12-18T07:04:00Z 457.00000 2015-12-18T07:04:57Z 457.00000 2015-12-18T07:05:45Z 457.00000 2015-12-18T07:06:06Z 457.00000 2015-12-18T07:07:15Z 457.00000 2015-12-18T07:07:30Z 457.00000 2015-12-18T07:07:54Z 457.00000 2015-12-18T07:07:57Z 457.00000 2015-12-18T07:08:00Z 457.00000 2015-12-18T07:08:03Z 459.00000 2015-12-18T07:08:06Z 460.00000 2015-12-18T07:08:09Z 457.00000 2015-12-18T07:08:12Z 456.00000 2015-12-18T07:08:15Z 457.00000 2015-12-18T07:08:18Z 457.00000 2015-12-18T07:08:21Z 457.00000 2015-12-18T07:08:24Z 456.00000 2015-12-18T07:08:27Z 455.00000 2015-12-18T07:08:30Z 454.00000 2015-12-18T07:08:33Z 454.00000 2015-12-18T07:08:36Z 453.00000 2015-12-18T07:08:39Z 453.00000 2015-12-18T07:08:42Z 453.00000 2015-12-18T07:08:45Z 453.00000 2015-12-18T07:08:48Z 454.00000 2015-12-18T07:08:51Z 454.00000 2015-12-18T07:08:54Z 453.00000 2015-12-18T07:08:57Z 451.00000 2015-12-18T07:09:00Z 449.00000 2015-12-18T07:09:03Z 448.00000 2015-12-18T07:09:06Z 445.00000 2015-12-18T07:09:09Z 444.00000 2015-12-18T07:09:12Z 442.00000 2015-12-18T07:09:15Z 441.00000 2015-12-18T07:09:18Z 440.00000 2015-12-18T07:09:21Z 439.00000 2015-12-18T07:09:24Z 439.00000 2015-12-18T07:09:27Z 439.00000 2015-12-18T07:09:30Z 439.00000 2015-12-18T07:09:33Z 439.00000 2015-12-18T07:09:36Z 439.00000 2015-12-18T07:09:39Z 439.00000 2015-12-18T07:09:42Z 438.00000 2015-12-18T07:09:45Z 436.00000 2015-12-18T07:09:48Z 435.00000 2015-12-18T07:09:51Z 434.00000 2015-12-18T07:09:54Z 434.00000 2015-12-18T07:09:57Z 433.00000 2015-12-18T07:10:00Z 433.00000 2015-12-18T07:10:03Z 433.00000 2015-12-18T07:10:06Z 432.00000 2015-12-18T07:10:09Z 432.00000 2015-12-18T07:10:12Z 431.00000 2015-12-18T07:10:15Z 431.00000 2015-12-18T07:10:18Z 430.00000 2015-12-18T07:10:21Z 429.00000 2015-12-18T07:10:24Z 429.00000 2015-12-18T07:10:27Z 429.00000 2015-12-18T07:10:33Z 429.00000 2015-12-18T07:10:39Z 429.00000 2015-12-18T07:10:45Z 429.00000 2015-12-18T07:10:48Z 428.00000 2015-12-18T07:10:54Z 428.00000 2015-12-18T07:11:00Z 428.00000 2015-12-18T07:11:03Z 428.00000 2015-12-18T07:11:06Z 428.00000 2015-12-18T07:11:09Z 428.00000 2015-12-18T07:11:12Z 428.00000 2015-12-18T07:11:18Z 428.00000 2015-12-18T07:11:21Z 428.00000 2015-12-18T07:11:27Z 428.00000 2015-12-18T07:11:30Z 427.00000 2015-12-18T07:11:33Z 428.00000 2015-12-18T07:11:36Z 428.00000 2015-12-18T07:11:39Z 429.00000 2015-12-18T07:11:42Z 430.00000 2015-12-18T07:11:45Z 429.00000 2015-12-18T07:11:48Z 426.00000 2015-12-18T07:11:51Z 422.00000 2015-12-18T07:11:54Z 420.00000 2015-12-18T07:11:57Z 419.00000 2015-12-18T07:12:00Z 418.00000 2015-12-18T07:12:03Z 418.00000 2015-12-18T07:12:06Z 418.00000 2015-12-18T07:12:09Z 418.00000 2015-12-18T07:12:12Z 418.00000 2015-12-18T07:12:15Z 417.00000 2015-12-18T07:12:18Z 417.00000 2015-12-18T07:12:21Z 416.00000 2015-12-18T07:12:24Z 415.00000 2015-12-18T07:12:27Z 414.00000 2015-12-18T07:12:30Z 414.00000 2015-12-18T07:12:33Z 413.00000 2015-12-18T07:12:36Z 411.00000 2015-12-18T07:12:39Z 410.00000 2015-12-18T07:12:42Z 408.00000 2015-12-18T07:12:45Z 407.00000 2015-12-18T07:12:48Z 405.00000 2015-12-18T07:12:51Z 403.00000 2015-12-18T07:12:54Z 401.00000 2015-12-18T07:12:57Z 401.00000 2015-12-18T07:13:00Z 401.00000 2015-12-18T07:13:03Z 401.00000 2015-12-18T07:13:06Z 401.00000 2015-12-18T07:13:09Z 401.00000 2015-12-18T07:13:12Z 401.00000 2015-12-18T07:13:45Z 401.00000 2015-12-18T07:20:24Z 402.00000 2015-12-18T07:20:33Z 402.00000 2015-12-18T07:20:42Z 402.00000 2015-12-18T07:20:54Z 402.00000 2015-12-18T07:21:03Z 402.00000 2015-12-18T07:21:06Z 402.00000 2015-12-18T07:21:09Z 404.00000 2015-12-18T07:21:12Z 406.00000 2015-12-18T07:21:15Z 409.00000 2015-12-18T07:21:18Z 411.00000 2015-12-18T07:21:21Z 414.00000 2015-12-18T07:21:24Z 416.00000 2015-12-18T07:21:27Z 417.00000 2015-12-18T07:21:30Z 418.00000 2015-12-18T07:21:33Z 418.00000 2015-12-18T07:22:30Z 418.00000 2015-12-18T07:22:57Z 418.00000 2015-12-18T07:23:39Z 418.00000 2015-12-18T07:24:33Z 418.00000 2015-12-18T07:24:45Z 418.00000 2015-12-18T07:25:54Z 418.00000 2015-12-18T07:26:12Z 418.00000 2015-12-18T07:27:00Z 418.00000 2015-12-18T07:27:48Z 418.00000 2015-12-18T07:28:09Z 419.00000 2015-12-18T07:28:12Z 419.00000 2015-12-18T07:28:15Z 419.00000 2015-12-18T07:28:18Z 418.00000 2015-12-18T07:28:21Z 418.00000 2015-12-18T07:28:24Z 418.00000 2015-12-18T07:28:27Z 418.00000 2015-12-18T07:28:30Z 418.00000 2015-12-18T07:28:33Z 418.00000 2015-12-18T07:28:36Z 418.00000 2015-12-18T07:28:39Z 418.00000 2015-12-18T07:28:42Z 417.00000 2015-12-18T07:28:45Z 417.00000 2015-12-18T07:28:48Z 416.00000 2015-12-18T07:28:51Z 414.00000 2015-12-18T07:28:54Z 411.00000 2015-12-18T07:28:57Z 409.00000 2015-12-18T07:29:00Z 407.00000 2015-12-18T07:29:03Z 405.00000 2015-12-18T07:29:06Z 404.00000 2015-12-18T07:29:09Z 404.00000 2015-12-18T07:29:12Z 403.00000 2015-12-18T07:29:15Z 403.00000 2015-12-18T07:29:18Z 400.00000 2015-12-18T07:29:21Z 397.00000 2015-12-18T07:29:24Z 398.00000 2015-12-18T07:29:27Z 401.00000 2015-12-18T07:29:30Z 404.00000 2015-12-18T07:29:33Z 405.00000 2015-12-18T07:29:36Z 406.00000 2015-12-18T07:29:39Z 407.00000 2015-12-18T07:29:42Z 407.00000 2015-12-18T07:29:45Z 407.00000 2015-12-18T07:29:48Z 405.00000 2015-12-18T07:29:51Z 403.00000 2015-12-18T07:29:54Z 404.00000 2015-12-18T07:29:57Z 404.00000 2015-12-18T07:30:00Z 404.00000 2015-12-18T07:30:03Z 404.00000 2015-12-18T07:30:06Z 404.00000 2015-12-18T07:30:09Z 402.00000 2015-12-18T07:30:12Z 398.00000 2015-12-18T07:30:15Z 395.00000 2015-12-18T07:30:18Z 392.00000 2015-12-18T07:30:21Z 390.00000 2015-12-18T07:30:24Z 389.00000 2015-12-18T07:30:27Z 389.00000 2015-12-18T07:30:30Z 388.00000 2015-12-18T07:30:33Z 388.00000 2015-12-18T07:30:36Z 388.00000 2015-12-18T07:30:39Z 388.00000 2015-12-18T07:30:42Z 387.00000 2015-12-18T07:30:45Z 385.00000 2015-12-18T07:30:48Z 381.00000 2015-12-18T07:30:51Z 378.00000 2015-12-18T07:30:54Z 376.00000 2015-12-18T07:30:57Z 375.00000 2015-12-18T07:31:00Z 374.00000 2015-12-18T07:31:03Z 373.00000 2015-12-18T07:31:06Z 372.00000 2015-12-18T07:31:09Z 372.00000 2015-12-18T07:31:12Z 371.00000 2015-12-18T07:31:15Z 371.00000 2015-12-18T07:31:18Z 371.00000 2015-12-18T07:31:21Z 370.00000 2015-12-18T07:31:24Z 369.00000 2015-12-18T07:31:27Z 368.00000 2015-12-18T07:31:30Z 368.00000 2015-12-18T07:31:33Z 368.00000 2015-12-18T07:31:36Z 369.00000 2015-12-18T07:31:39Z 370.00000 2015-12-18T07:31:42Z 371.00000 2015-12-18T07:31:45Z 370.00000 2015-12-18T07:31:48Z 369.00000 2015-12-18T07:31:51Z 368.00000 2015-12-18T07:31:54Z 367.00000 2015-12-18T07:31:57Z 366.00000 2015-12-18T07:32:00Z 365.00000 2015-12-18T07:32:03Z 365.00000 2015-12-18T07:32:06Z 364.00000 2015-12-18T07:32:09Z 363.00000 2015-12-18T07:32:12Z 362.00000 2015-12-18T07:32:15Z 362.00000 2015-12-18T07:32:18Z 362.00000 2015-12-18T07:32:21Z 363.00000 2015-12-18T07:32:24Z 364.00000 2015-12-18T07:32:27Z 364.00000 2015-12-18T07:32:30Z 365.00000 2015-12-18T07:32:33Z 365.00000 2015-12-18T07:32:36Z 365.00000 2015-12-18T07:32:39Z 365.00000 2015-12-18T07:32:42Z 364.00000 2015-12-18T07:32:45Z 364.00000 2015-12-18T07:32:48Z 364.00000 2015-12-18T07:32:51Z 364.00000 2015-12-18T07:32:54Z 365.00000 2015-12-18T07:32:57Z 366.00000 2015-12-18T07:33:00Z 366.00000 2015-12-18T07:33:03Z 365.00000 2015-12-18T07:33:06Z 364.00000 2015-12-18T07:33:09Z 364.00000 2015-12-18T07:33:12Z 364.00000 2015-12-18T07:33:15Z 364.00000 2015-12-18T07:33:18Z 364.00000 2015-12-18T07:33:21Z 365.00000 2015-12-18T07:33:24Z 365.00000 2015-12-18T07:33:27Z 364.00000 2015-12-18T07:33:30Z 363.00000 2015-12-18T07:33:33Z 362.00000 2015-12-18T07:33:36Z 362.00000 2015-12-18T07:33:39Z 361.00000 2015-12-18T07:33:42Z 360.00000 2015-12-18T07:33:45Z 360.00000 2015-12-18T07:33:48Z 359.00000 2015-12-18T07:33:51Z 358.00000 2015-12-18T07:33:54Z 357.00000 2015-12-18T07:33:57Z 356.00000 2015-12-18T07:34:00Z 356.00000 2015-12-18T07:34:03Z 355.00000 2015-12-18T07:34:06Z 355.00000 2015-12-18T07:34:09Z 355.00000 2015-12-18T07:34:12Z 355.00000 2015-12-18T07:34:15Z 355.00000 2015-12-18T07:34:18Z 354.00000 2015-12-18T07:34:21Z 354.00000 2015-12-18T07:34:24Z 354.00000 2015-12-18T07:34:27Z 355.00000 2015-12-18T07:34:30Z 355.00000 2015-12-18T07:34:33Z 356.00000 2015-12-18T07:34:36Z 356.00000 2015-12-18T07:34:39Z 357.00000 2015-12-18T07:34:42Z 358.00000 2015-12-18T07:34:45Z 358.00000 2015-12-18T07:34:48Z 358.00000 2015-12-18T07:34:51Z 359.00000 2015-12-18T07:34:54Z 359.00000 2015-12-18T07:34:57Z 359.00000 2015-12-18T07:35:00Z 360.00000 2015-12-18T07:35:03Z 360.00000 2015-12-18T07:35:06Z 360.00000 2015-12-18T07:35:09Z 360.00000 2015-12-18T07:35:12Z 360.00000 2015-12-18T07:35:15Z 360.00000 2015-12-18T07:35:18Z 360.00000 2015-12-18T07:35:21Z 361.00000 2015-12-18T07:35:24Z 362.00000 2015-12-18T07:35:27Z 363.00000 2015-12-18T07:35:30Z 364.00000 2015-12-18T07:35:33Z 365.00000 2015-12-18T07:35:36Z 365.00000 2015-12-18T07:35:39Z 365.00000 2015-12-18T07:35:42Z 365.00000 2015-12-18T07:35:45Z 364.00000 2015-12-18T07:35:48Z 364.00000 2015-12-18T07:35:51Z 364.00000 2015-12-18T07:35:54Z 364.00000 2015-12-18T07:35:57Z 364.00000 2015-12-18T07:36:00Z 364.00000 2015-12-18T07:36:03Z 364.00000 2015-12-18T07:36:06Z 364.00000 2015-12-18T07:36:09Z 365.00000 2015-12-18T07:36:12Z 366.00000 2015-12-18T07:36:15Z 367.00000 2015-12-18T07:36:18Z 367.00000 2015-12-18T07:36:21Z 368.00000 2015-12-18T07:36:24Z 368.00000 2015-12-18T07:36:27Z 367.00000 2015-12-18T07:36:30Z 367.00000 2015-12-18T07:36:33Z 367.00000 2015-12-18T07:36:36Z 367.00000 2015-12-18T07:36:39Z 367.00000 2015-12-18T07:36:42Z 368.00000 2015-12-18T07:36:45Z 368.00000 2015-12-18T07:36:48Z 369.00000 2015-12-18T07:36:51Z 369.00000 2015-12-18T07:36:54Z 370.00000 2015-12-18T07:36:57Z 370.00000 2015-12-18T07:37:00Z 370.00000 2015-12-18T07:37:03Z 371.00000 2015-12-18T07:37:06Z 371.00000 2015-12-18T07:37:09Z 372.00000 2015-12-18T07:37:12Z 373.00000 2015-12-18T07:37:15Z 373.00000 2015-12-18T07:37:18Z 373.00000 2015-12-18T07:37:21Z 373.00000 2015-12-18T07:37:24Z 372.00000 2015-12-18T07:37:27Z 373.00000 2015-12-18T07:37:30Z 374.00000 2015-12-18T07:37:33Z 374.00000 2015-12-18T07:37:36Z 375.00000 2015-12-18T07:37:39Z 376.00000 2015-12-18T07:37:42Z 376.00000 2015-12-18T07:37:45Z 377.00000 2015-12-18T07:37:48Z 377.00000 2015-12-18T07:37:51Z 377.00000 2015-12-18T07:37:54Z 377.00000 2015-12-18T07:37:57Z 377.00000 2015-12-18T07:38:00Z 377.00000 2015-12-18T07:38:03Z 377.00000 2015-12-18T07:38:06Z 377.00000 2015-12-18T07:38:09Z 377.00000 2015-12-18T07:38:12Z 376.00000 2015-12-18T07:38:15Z 375.00000 2015-12-18T07:38:18Z 373.00000 2015-12-18T07:38:21Z 372.00000 2015-12-18T07:38:24Z 372.00000 2015-12-18T07:38:27Z 371.00000 2015-12-18T07:38:30Z 370.00000 2015-12-18T07:38:33Z 369.00000 2015-12-18T07:38:36Z 369.00000 2015-12-18T07:38:39Z 369.00000 2015-12-18T07:38:42Z 369.00000 2015-12-18T07:38:45Z 370.00000 2015-12-18T07:38:48Z 371.00000 2015-12-18T07:38:51Z 373.00000 2015-12-18T07:38:54Z 374.00000 2015-12-18T07:38:57Z 375.00000 2015-12-18T07:39:00Z 376.00000 2015-12-18T07:39:03Z 377.00000 2015-12-18T07:39:06Z 378.00000 2015-12-18T07:39:09Z 379.00000 2015-12-18T07:39:12Z 380.00000 2015-12-18T07:39:15Z 380.00000 2015-12-18T07:39:18Z 380.00000 2015-12-18T07:39:21Z 380.00000 2015-12-18T07:39:24Z 381.00000 2015-12-18T07:39:27Z 381.00000 2015-12-18T07:39:30Z 381.00000 2015-12-18T07:39:33Z 382.00000 2015-12-18T07:39:36Z 383.00000 2015-12-18T07:39:39Z 383.00000 2015-12-18T07:39:42Z 384.00000 2015-12-18T07:39:45Z 385.00000 2015-12-18T07:39:48Z 386.00000 2015-12-18T07:39:51Z 386.00000 2015-12-18T07:39:54Z 387.00000 2015-12-18T07:39:57Z 387.00000 2015-12-18T07:40:00Z 387.00000 2015-12-18T07:40:03Z 388.00000 2015-12-18T07:40:06Z 388.00000 2015-12-18T07:40:09Z 388.00000 2015-12-18T07:40:12Z 388.00000 2015-12-18T07:40:15Z 388.00000 2015-12-18T07:40:18Z 388.00000 2015-12-18T07:40:21Z 388.00000 2015-12-18T07:40:24Z 389.00000 2015-12-18T07:40:27Z 389.00000 2015-12-18T07:40:30Z 389.00000 2015-12-18T07:40:33Z 389.00000 2015-12-18T07:40:36Z 389.00000 2015-12-18T07:40:39Z 389.00000 2015-12-18T07:40:42Z 389.00000 2015-12-18T07:40:45Z 390.00000 2015-12-18T07:40:48Z 391.00000 2015-12-18T07:40:51Z 392.00000 2015-12-18T07:40:54Z 394.00000 2015-12-18T07:40:57Z 395.00000 2015-12-18T07:41:00Z 397.00000 2015-12-18T07:41:03Z 398.00000 2015-12-18T07:41:06Z 400.00000 2015-12-18T07:41:09Z 401.00000 2015-12-18T07:41:12Z 403.00000 2015-12-18T07:41:15Z 403.00000 2015-12-18T07:41:18Z 404.00000 2015-12-18T07:41:21Z 404.00000 2015-12-18T07:41:24Z 404.00000 2015-12-18T07:41:27Z 405.00000 2015-12-18T07:41:30Z 406.00000 2015-12-18T07:41:33Z 407.00000 2015-12-18T07:41:36Z 409.00000 2015-12-18T07:41:39Z 410.00000 2015-12-18T07:41:42Z 411.00000 2015-12-18T07:41:45Z 412.00000 2015-12-18T07:41:48Z 412.00000 2015-12-18T07:41:51Z 413.00000 2015-12-18T07:41:54Z 414.00000 2015-12-18T07:41:57Z 414.00000 2015-12-18T07:42:00Z 415.00000 2015-12-18T07:42:03Z 415.00000 2015-12-18T07:42:06Z 415.00000 2015-12-18T07:42:09Z 415.00000 2015-12-18T07:42:12Z 416.00000 2015-12-18T07:42:15Z 416.00000 2015-12-18T07:42:18Z 416.00000 2015-12-18T07:42:21Z 416.00000 2015-12-18T07:42:24Z 416.00000 2015-12-18T07:42:27Z 416.00000 2015-12-18T07:42:30Z 416.00000 2015-12-18T07:42:33Z 416.00000 2015-12-18T07:42:36Z 416.00000 2015-12-18T07:42:39Z 416.00000 2015-12-18T07:42:42Z 416.00000 2015-12-18T07:42:45Z 416.00000 2015-12-18T07:42:48Z 417.00000 2015-12-18T07:42:51Z 419.00000 2015-12-18T07:42:54Z 419.00000 2015-12-18T07:42:57Z 417.00000 2015-12-18T07:43:00Z 417.00000 2015-12-18T07:43:03Z 417.00000 2015-12-18T07:43:06Z 416.00000 2015-12-18T07:43:09Z 416.00000 2015-12-18T07:43:12Z 416.00000 2015-12-18T07:43:15Z 416.00000 2015-12-18T07:43:18Z 417.00000 2015-12-18T07:43:21Z 418.00000 2015-12-18T07:43:24Z 419.00000 2015-12-18T07:43:27Z 420.00000 2015-12-18T07:43:30Z 420.00000 2015-12-18T07:43:33Z 421.00000 2015-12-18T07:43:36Z 421.00000 2015-12-18T07:43:39Z 421.00000 2015-12-18T07:43:42Z 421.00000 2015-12-18T07:43:45Z 422.00000 2015-12-18T07:43:48Z 423.00000 2015-12-18T07:43:51Z 423.00000 2015-12-18T07:43:54Z 423.00000 2015-12-18T07:43:57Z 423.00000 2015-12-18T07:44:00Z 423.00000 2015-12-18T07:44:03Z 424.00000 2015-12-18T07:44:06Z 425.00000 2015-12-18T07:44:09Z 426.00000 2015-12-18T07:44:12Z 428.00000 2015-12-18T07:44:15Z 429.00000 2015-12-18T07:44:18Z 429.00000 2015-12-18T07:44:21Z 430.00000 2015-12-18T07:44:24Z 431.00000 2015-12-18T07:44:27Z 431.00000 2015-12-18T07:44:30Z 432.00000 2015-12-18T07:44:33Z 432.00000 2015-12-18T07:44:36Z 432.00000 2015-12-18T07:44:39Z 432.00000 2015-12-18T07:44:42Z 433.00000 2015-12-18T07:44:45Z 433.00000 2015-12-18T07:44:48Z 434.00000 2015-12-18T07:44:51Z 436.00000 2015-12-18T07:44:54Z 437.00000 2015-12-18T07:44:57Z 438.00000 2015-12-18T07:45:00Z 439.00000 2015-12-18T07:45:03Z 440.00000 2015-12-18T07:45:06Z 441.00000 2015-12-18T07:45:09Z 442.00000 2015-12-18T07:45:12Z 443.00000 2015-12-18T07:45:15Z 444.00000 2015-12-18T07:45:18Z 444.00000 2015-12-18T07:45:21Z 444.00000 2015-12-18T07:45:24Z 444.00000 2015-12-18T07:45:27Z 445.00000 2015-12-18T07:45:30Z 445.00000 2015-12-18T07:45:33Z 445.00000 2015-12-18T07:45:36Z 446.00000 2015-12-18T07:45:39Z 446.00000 2015-12-18T07:45:42Z 447.00000 2015-12-18T07:45:45Z 447.00000 2015-12-18T07:45:48Z 447.00000 2015-12-18T07:45:51Z 447.00000 2015-12-18T07:45:54Z 447.00000 2015-12-18T07:45:57Z 448.00000 2015-12-18T07:46:00Z 449.00000 2015-12-18T07:46:03Z 450.00000 2015-12-18T07:46:06Z 450.00000 2015-12-18T07:46:09Z 450.00000 2015-12-18T07:46:12Z 450.00000 2015-12-18T07:46:15Z 450.00000 2015-12-18T07:46:18Z 450.00000 2015-12-18T07:46:21Z 450.00000 2015-12-18T07:46:24Z 450.00000 2015-12-18T07:46:27Z 450.00000 2015-12-18T07:46:30Z 450.00000 2015-12-18T07:46:33Z 451.00000 2015-12-18T07:46:36Z 451.00000 2015-12-18T07:46:39Z 452.00000 2015-12-18T07:46:42Z 452.00000 2015-12-18T07:46:45Z 452.00000 2015-12-18T07:46:48Z 452.00000 2015-12-18T07:46:51Z 454.00000 2015-12-18T07:46:54Z 456.00000 2015-12-18T07:46:57Z 459.00000 2015-12-18T07:47:00Z 460.00000 2015-12-18T07:47:03Z 460.00000 2015-12-18T07:47:06Z 461.00000 2015-12-18T07:47:09Z 462.00000 2015-12-18T07:47:12Z 463.00000 2015-12-18T07:47:15Z 464.00000 2015-12-18T07:47:18Z 464.00000 2015-12-18T07:47:21Z 465.00000 2015-12-18T07:47:24Z 465.00000 2015-12-18T07:47:27Z 465.00000 2015-12-18T07:47:30Z 465.00000 2015-12-18T07:47:33Z 465.00000 2015-12-18T07:47:36Z 466.00000 2015-12-18T07:47:39Z 466.00000 2015-12-18T07:47:42Z 467.00000 2015-12-18T07:47:45Z 467.00000 2015-12-18T07:47:48Z 468.00000 2015-12-18T07:47:51Z 468.00000 2015-12-18T07:47:54Z 468.00000 2015-12-18T07:47:57Z 469.00000 2015-12-18T07:48:00Z 470.00000 2015-12-18T07:48:03Z 471.00000 2015-12-18T07:48:06Z 471.00000 2015-12-18T07:48:09Z 471.00000 2015-12-18T07:48:12Z 472.00000 2015-12-18T07:48:15Z 472.00000 2015-12-18T07:48:18Z 473.00000 2015-12-18T07:48:21Z 474.00000 2015-12-18T07:48:24Z 473.00000 2015-12-18T07:48:27Z 473.00000 2015-12-18T07:48:30Z 472.00000 2015-12-18T07:48:33Z 470.00000 2015-12-18T07:48:36Z 468.00000 2015-12-18T07:48:39Z 468.00000 2015-12-18T07:48:42Z 468.00000 2015-12-18T07:48:45Z 468.00000 2015-12-18T07:48:48Z 469.00000 2015-12-18T07:48:51Z 470.00000 2015-12-18T07:48:54Z 470.00000 2015-12-18T07:48:57Z 471.00000 2015-12-18T07:49:00Z 472.00000 2015-12-18T07:49:03Z 473.00000 2015-12-18T07:49:06Z 473.00000 2015-12-18T07:49:09Z 471.00000 2015-12-18T07:49:12Z 469.00000 2015-12-18T07:49:15Z 467.00000 2015-12-18T07:49:18Z 465.00000 2015-12-18T07:49:21Z 461.00000 2015-12-18T07:49:24Z 461.00000 2015-12-18T07:49:27Z 461.00000 2015-12-18T07:49:30Z 461.00000 2015-12-18T07:49:33Z 462.00000 2015-12-18T07:49:36Z 462.00000 2015-12-18T07:49:39Z 462.00000 2015-12-18T07:49:42Z 462.00000 2015-12-18T07:49:45Z 462.00000 2015-12-18T07:49:48Z 463.00000 2015-12-18T07:49:51Z 464.00000 2015-12-18T07:49:54Z 465.00000 2015-12-18T07:49:57Z 467.00000 2015-12-18T07:50:00Z 467.00000 2015-12-18T07:50:03Z 467.00000 2015-12-18T07:50:06Z 467.00000 2015-12-18T07:50:09Z 467.00000 2015-12-18T07:50:12Z 467.00000 2015-12-18T07:50:15Z 467.00000 2015-12-18T07:50:18Z 466.00000 2015-12-18T07:50:21Z 466.00000 2015-12-18T07:50:24Z 466.00000 2015-12-18T07:50:27Z 467.00000 2015-12-18T07:50:30Z 468.00000 2015-12-18T07:50:33Z 469.00000 2015-12-18T07:50:36Z 470.00000 2015-12-18T07:50:39Z 471.00000 2015-12-18T07:50:42Z 472.00000 2015-12-18T07:50:45Z 473.00000 2015-12-18T07:50:48Z 474.00000 2015-12-18T07:50:51Z 476.00000 2015-12-18T07:50:54Z 476.00000 2015-12-18T07:50:57Z 476.00000 2015-12-18T07:51:00Z 476.00000 2015-12-18T07:51:03Z 475.00000 2015-12-18T07:51:06Z 474.00000 2015-12-18T07:51:09Z 473.00000 2015-12-18T07:51:12Z 472.00000 2015-12-18T07:51:15Z 472.00000 2015-12-18T07:51:18Z 472.00000 2015-12-18T07:51:21Z 473.00000 2015-12-18T07:51:24Z 474.00000 2015-12-18T07:51:27Z 474.00000 2015-12-18T07:51:30Z 475.00000 2015-12-18T07:51:33Z 476.00000 2015-12-18T07:51:36Z 478.00000 2015-12-18T07:51:39Z 479.00000 2015-12-18T07:51:42Z 479.00000 2015-12-18T07:51:45Z 480.00000 2015-12-18T07:51:48Z 481.00000 2015-12-18T07:51:51Z 481.00000 2015-12-18T07:51:54Z 482.00000 2015-12-18T07:51:57Z 483.00000 2015-12-18T07:52:00Z 483.00000 2015-12-18T07:52:03Z 484.00000 2015-12-18T07:52:06Z 485.00000 2015-12-18T07:52:09Z 485.00000 2015-12-18T07:52:12Z 486.00000 2015-12-18T07:52:15Z 487.00000 2015-12-18T07:52:18Z 488.00000 2015-12-18T07:52:21Z 489.00000 2015-12-18T07:52:24Z 491.00000 2015-12-18T07:52:27Z 492.00000 2015-12-18T07:52:30Z 493.00000 2015-12-18T07:52:33Z 493.00000 2015-12-18T07:52:36Z 492.00000 2015-12-18T07:52:39Z 492.00000 2015-12-18T07:52:42Z 492.00000 2015-12-18T07:52:45Z 493.00000 2015-12-18T07:52:48Z 492.00000 2015-12-18T07:52:51Z 492.00000 2015-12-18T07:52:54Z 492.00000 2015-12-18T07:52:57Z 491.00000 2015-12-18T07:53:00Z 490.00000 2015-12-18T07:53:03Z 490.00000 2015-12-18T07:53:06Z 490.00000 2015-12-18T07:53:09Z 490.00000 2015-12-18T07:53:12Z 488.00000 2015-12-18T07:53:15Z 485.00000 2015-12-18T07:53:18Z 486.00000 2015-12-18T07:53:21Z 489.00000 2015-12-18T07:53:24Z 491.00000 2015-12-18T07:53:27Z 493.00000 2015-12-18T07:53:30Z 495.00000 2015-12-18T07:53:33Z 497.00000 2015-12-18T07:53:36Z 498.00000 2015-12-18T07:53:39Z 499.00000 2015-12-18T07:53:42Z 500.00000 2015-12-18T07:53:45Z 500.00000 2015-12-18T07:53:48Z 501.00000 2015-12-18T07:53:51Z 502.00000 2015-12-18T07:53:54Z 503.00000 2015-12-18T07:53:57Z 504.00000 2015-12-18T07:54:00Z 506.00000 2015-12-18T07:54:03Z 507.00000 2015-12-18T07:54:06Z 508.00000 2015-12-18T07:54:09Z 509.00000 2015-12-18T07:54:12Z 510.00000 2015-12-18T07:54:15Z 511.00000 2015-12-18T07:54:18Z 511.00000 2015-12-18T07:54:21Z 511.00000 2015-12-18T07:54:24Z 511.00000 2015-12-18T07:54:27Z 512.00000 2015-12-18T07:54:30Z 512.00000 2015-12-18T07:54:33Z 513.00000 2015-12-18T07:54:36Z 513.00000 2015-12-18T07:54:39Z 513.00000 2015-12-18T07:54:42Z 513.00000 2015-12-18T07:54:45Z 513.00000 2015-12-18T07:54:48Z 513.00000 2015-12-18T07:54:51Z 512.00000 2015-12-18T07:54:54Z 511.00000 2015-12-18T07:54:57Z 511.00000 2015-12-18T07:55:00Z 510.00000 2015-12-18T07:55:03Z 510.00000 2015-12-18T07:55:06Z 511.00000 2015-12-18T07:55:09Z 513.00000 2015-12-18T07:55:12Z 515.00000 2015-12-18T07:55:15Z 518.00000 2015-12-18T07:55:18Z 519.00000 2015-12-18T07:55:21Z 519.00000 2015-12-18T07:55:24Z 519.00000 2015-12-18T07:55:27Z 518.00000 2015-12-18T07:55:30Z 518.00000 2015-12-18T07:55:33Z 518.00000 2015-12-18T07:55:36Z 518.00000 2015-12-18T07:55:39Z 519.00000 2015-12-18T07:55:42Z 520.00000 2015-12-18T07:55:45Z 521.00000 2015-12-18T07:55:48Z 519.00000 2015-12-18T07:55:51Z 518.00000 2015-12-18T07:55:54Z 517.00000 2015-12-18T07:55:57Z 516.00000 2015-12-18T07:56:00Z 515.00000 2015-12-18T07:56:03Z 514.00000 2015-12-18T07:56:06Z 515.00000 2015-12-18T07:56:09Z 516.00000 2015-12-18T07:56:12Z 517.00000 2015-12-18T07:56:15Z 517.00000 2015-12-18T07:56:18Z 518.00000 2015-12-18T07:56:21Z 518.00000 2015-12-18T07:56:24Z 518.00000 2015-12-18T07:56:27Z 518.00000 2015-12-18T07:56:30Z 518.00000 2015-12-18T07:56:33Z 518.00000 2015-12-18T07:56:36Z 519.00000 2015-12-18T07:56:39Z 520.00000 2015-12-18T07:56:42Z 521.00000 2015-12-18T07:56:45Z 523.00000 2015-12-18T07:56:48Z 524.00000 2015-12-18T07:56:51Z 523.00000 2015-12-18T07:56:54Z 522.00000 2015-12-18T07:56:57Z 522.00000 2015-12-18T07:57:00Z 524.00000 2015-12-18T07:57:03Z 525.00000 2015-12-18T07:57:06Z 525.00000 2015-12-18T07:57:09Z 526.00000 2015-12-18T07:57:12Z 525.00000 2015-12-18T07:57:15Z 524.00000 2015-12-18T07:57:18Z 524.00000 2015-12-18T07:57:21Z 526.00000 2015-12-18T07:57:24Z 528.00000 2015-12-18T07:57:27Z 529.00000 2015-12-18T07:57:30Z 531.00000 2015-12-18T07:57:33Z 532.00000 2015-12-18T07:57:36Z 533.00000 2015-12-18T07:57:39Z 534.00000 2015-12-18T07:57:42Z 535.00000 2015-12-18T07:57:45Z 535.00000 2015-12-18T07:57:48Z 537.00000 2015-12-18T07:57:51Z 536.00000 2015-12-18T07:57:54Z 536.00000 2015-12-18T07:57:57Z 536.00000 2015-12-18T07:58:00Z 536.00000 2015-12-18T07:58:03Z 535.00000 2015-12-18T07:58:06Z 534.00000 2015-12-18T07:58:09Z 534.00000 2015-12-18T07:58:12Z 535.00000 2015-12-18T07:58:15Z 535.00000 2015-12-18T07:58:18Z 535.00000 2015-12-18T07:58:21Z 536.00000 2015-12-18T07:58:24Z 537.00000 2015-12-18T07:58:27Z 539.00000 2015-12-18T07:58:30Z 540.00000 2015-12-18T07:58:33Z 540.00000 2015-12-18T07:58:36Z 540.00000 2015-12-18T07:58:39Z 539.00000 2015-12-18T07:58:42Z 538.00000 2015-12-18T07:58:45Z 537.00000 2015-12-18T07:58:48Z 538.00000 2015-12-18T07:58:51Z 539.00000 2015-12-18T07:58:54Z 540.00000 2015-12-18T07:58:57Z 539.00000 2015-12-18T07:59:00Z 538.00000 2015-12-18T07:59:03Z 538.00000 2015-12-18T07:59:06Z 539.00000 2015-12-18T07:59:09Z 540.00000 2015-12-18T07:59:12Z 539.00000 2015-12-18T07:59:15Z 538.00000 2015-12-18T07:59:18Z 537.00000 2015-12-18T07:59:21Z 537.00000 2015-12-18T07:59:24Z 537.00000 2015-12-18T07:59:27Z 538.00000 2015-12-18T07:59:30Z 538.00000 2015-12-18T07:59:33Z 538.00000 2015-12-18T07:59:36Z 538.00000 2015-12-18T08:00:03Z 538.00000 2015-12-18T08:04:18Z 539.00000 2015-12-18T08:04:21Z 539.00000 2015-12-18T08:04:24Z 538.00000 2015-12-18T08:04:27Z 537.00000 2015-12-18T08:04:30Z 535.00000 2015-12-18T08:04:33Z 534.00000 2015-12-18T08:04:36Z 533.00000 2015-12-18T08:04:39Z 533.00000 2015-12-18T08:04:42Z 532.00000 2015-12-18T08:04:45Z 531.00000 2015-12-18T08:04:48Z 530.00000 2015-12-18T08:04:51Z 530.00000 2015-12-18T08:04:54Z 530.00000 2015-12-18T08:04:57Z 528.00000 2015-12-18T08:05:00Z 524.00000 2015-12-18T08:05:03Z 519.00000 2015-12-18T08:05:06Z 516.00000 2015-12-18T08:05:09Z 512.00000 2015-12-18T08:05:12Z 511.00000 2015-12-18T08:05:15Z 510.00000 2015-12-18T08:05:18Z 509.00000 2015-12-18T08:05:21Z 508.00000 2015-12-18T08:05:24Z 508.00000 2015-12-18T08:05:27Z 509.00000 2015-12-18T08:05:30Z 505.00000 2015-12-18T08:05:33Z 501.00000 2015-12-18T08:05:36Z 497.00000 2015-12-18T08:05:39Z 495.00000 2015-12-18T08:05:42Z 488.00000 2015-12-18T08:05:45Z 487.00000 2015-12-18T08:05:48Z 488.00000 2015-12-18T08:05:51Z 489.00000 2015-12-18T08:05:54Z 485.00000 2015-12-18T08:05:57Z 479.00000 2015-12-18T08:06:00Z 475.00000 2015-12-18T08:06:03Z 469.00000 2015-12-18T08:06:06Z 465.00000 2015-12-18T08:06:09Z 464.00000 2015-12-18T08:06:12Z 463.00000 2015-12-18T08:06:15Z 463.00000 2015-12-18T08:06:18Z 465.00000 2015-12-18T08:06:21Z 465.00000 2015-12-18T08:06:24Z 465.00000 2015-12-18T08:06:27Z 465.00000 2015-12-18T08:06:30Z 465.00000 2015-12-18T08:06:33Z 463.00000 2015-12-18T08:06:36Z 460.00000 2015-12-18T08:06:39Z 458.00000 2015-12-18T08:06:42Z 455.00000 2015-12-18T08:06:45Z 453.00000 2015-12-18T08:06:48Z 453.00000 2015-12-18T08:06:51Z 452.00000 2015-12-18T08:06:54Z 452.00000 2015-12-18T08:07:09Z 452.00000 2015-12-18T08:07:15Z 452.00000 2015-12-18T08:08:57Z 452.00000 2015-12-18T08:09:27Z 452.00000 2015-12-18T08:10:42Z 452.00000 2015-12-18T08:11:42Z 452.00000 2015-12-18T08:12:30Z 452.00000 2015-12-18T08:13:48Z 452.00000 2015-12-18T08:13:51Z 451.00000 2015-12-18T08:13:54Z 451.00000 2015-12-18T08:13:57Z 450.00000 2015-12-18T08:14:00Z 449.00000 2015-12-18T08:14:03Z 449.00000 2015-12-18T08:14:06Z 448.00000 2015-12-18T08:14:09Z 447.00000 2015-12-18T08:14:12Z 446.00000 2015-12-18T08:14:15Z 445.00000 2015-12-18T08:14:18Z 444.00000 2015-12-18T08:14:21Z 444.00000 2015-12-18T08:14:24Z 443.00000 2015-12-18T08:14:27Z 443.00000 2015-12-18T08:14:30Z 442.00000 2015-12-18T08:14:33Z 441.00000 2015-12-18T08:14:36Z 440.00000 2015-12-18T08:14:39Z 440.00000 2015-12-18T08:14:42Z 439.00000 2015-12-18T08:14:45Z 438.00000 2015-12-18T08:14:48Z 437.00000 2015-12-18T08:14:51Z 438.00000 2015-12-18T08:14:54Z 438.00000 2015-12-18T08:14:57Z 439.00000 2015-12-18T08:15:00Z 439.00000 2015-12-18T08:15:03Z 440.00000 2015-12-18T08:15:06Z 440.00000 2015-12-18T08:15:09Z 440.00000 2015-12-18T08:15:12Z 439.00000 2015-12-18T08:15:15Z 439.00000 2015-12-18T08:15:18Z 439.00000 2015-12-18T08:15:21Z 438.00000 2015-12-18T08:15:24Z 437.00000 2015-12-18T08:15:27Z 435.00000 2015-12-18T08:15:30Z 434.00000 2015-12-18T08:15:33Z 434.00000 2015-12-18T08:15:36Z 434.00000 2015-12-18T08:15:39Z 434.00000 2015-12-18T08:15:42Z 435.00000 2015-12-18T08:15:45Z 436.00000 2015-12-18T08:15:48Z 437.00000 2015-12-18T08:15:51Z 437.00000 2015-12-18T08:15:54Z 437.00000 2015-12-18T08:15:57Z 438.00000 2015-12-18T08:16:00Z 439.00000 2015-12-18T08:16:03Z 439.00000 2015-12-18T08:16:06Z 440.00000 2015-12-18T08:16:09Z 440.00000 2015-12-18T08:16:12Z 440.00000 2015-12-18T08:16:15Z 440.00000 2015-12-18T08:16:18Z 441.00000 2015-12-18T08:16:21Z 441.00000 2015-12-18T08:16:24Z 441.00000 2015-12-18T08:16:27Z 441.00000 2015-12-18T08:16:30Z 441.00000 2015-12-18T08:16:33Z 442.00000 2015-12-18T08:16:36Z 442.00000 2015-12-18T08:16:39Z 442.00000 2015-12-18T08:16:42Z 442.00000 2015-12-18T08:16:45Z 443.00000 2015-12-18T08:16:48Z 444.00000 2015-12-18T08:16:51Z 444.00000 2015-12-18T08:16:54Z 445.00000 2015-12-18T08:16:57Z 446.00000 2015-12-18T08:17:00Z 446.00000 2015-12-18T08:17:03Z 446.00000 2015-12-18T08:17:06Z 446.00000 2015-12-18T08:17:09Z 446.00000 2015-12-18T08:17:12Z 446.00000 2015-12-18T08:17:15Z 446.00000 2015-12-18T08:17:18Z 446.00000 2015-12-18T08:17:21Z 446.00000 2015-12-18T08:17:24Z 446.00000 2015-12-18T08:17:27Z 446.00000 2015-12-18T08:17:30Z 445.00000 2015-12-18T08:17:33Z 445.00000 2015-12-18T08:17:36Z 445.00000 2015-12-18T08:17:39Z 445.00000 2015-12-18T08:17:42Z 445.00000 2015-12-18T08:17:45Z 445.00000 2015-12-18T08:17:48Z 446.00000 2015-12-18T08:17:51Z 446.00000 2015-12-18T08:17:54Z 446.00000 2015-12-18T08:17:57Z 446.00000 2015-12-18T08:18:00Z 446.00000 2015-12-18T08:18:03Z 446.00000 2015-12-18T08:18:06Z 446.00000 2015-12-18T08:18:09Z 447.00000 2015-12-18T08:18:12Z 447.00000 2015-12-18T08:18:15Z 447.00000 2015-12-18T08:18:18Z 447.00000 2015-12-18T08:18:21Z 447.00000 2015-12-18T08:18:24Z 447.00000 2015-12-18T08:18:27Z 447.00000 2015-12-18T08:18:30Z 447.00000 2015-12-18T08:18:33Z 447.00000 2015-12-18T08:18:36Z 447.00000 2015-12-18T08:18:39Z 446.00000 2015-12-18T08:18:42Z 446.00000 2015-12-18T08:18:45Z 446.00000 2015-12-18T08:18:48Z 446.00000 2015-12-18T08:18:51Z 446.00000 2015-12-18T08:18:54Z 446.00000 2015-12-18T08:18:57Z 446.00000 2015-12-18T08:19:00Z 446.00000 2015-12-18T08:19:03Z 446.00000 2015-12-18T08:19:06Z 447.00000 2015-12-18T08:19:09Z 447.00000 2015-12-18T08:19:12Z 447.00000 2015-12-18T08:19:15Z 447.00000 2015-12-18T08:19:18Z 447.00000 2015-12-18T08:19:21Z 448.00000 2015-12-18T08:19:24Z 448.00000 2015-12-18T08:19:27Z 448.00000 2015-12-18T08:19:30Z 448.00000 2015-12-18T08:19:33Z 447.00000 2015-12-18T08:19:36Z 447.00000 2015-12-18T08:19:39Z 447.00000 2015-12-18T08:19:42Z 448.00000 2015-12-18T08:19:45Z 449.00000 2015-12-18T08:19:48Z 449.00000 2015-12-18T08:19:51Z 449.00000 2015-12-18T08:19:54Z 448.00000 2015-12-18T08:19:57Z 449.00000 2015-12-18T08:20:00Z 450.00000 2015-12-18T08:20:03Z 451.00000 2015-12-18T08:20:06Z 452.00000 2015-12-18T08:20:09Z 453.00000 2015-12-18T08:20:12Z 454.00000 2015-12-18T08:20:15Z 454.00000 2015-12-18T08:20:18Z 455.00000 2015-12-18T08:20:21Z 455.00000 2015-12-18T08:20:24Z 456.00000 2015-12-18T08:20:27Z 456.00000 2015-12-18T08:20:30Z 457.00000 2015-12-18T08:20:33Z 457.00000 2015-12-18T08:20:36Z 457.00000 2015-12-18T08:20:39Z 457.00000 2015-12-18T08:20:42Z 457.00000 2015-12-18T08:20:45Z 457.00000 2015-12-18T08:20:48Z 458.00000 2015-12-18T08:20:51Z 458.00000 2015-12-18T08:20:54Z 458.00000 2015-12-18T08:20:57Z 458.00000 2015-12-18T08:21:00Z 458.00000 2015-12-18T08:21:03Z 459.00000 2015-12-18T08:21:06Z 459.00000 2015-12-18T08:21:09Z 459.00000 2015-12-18T08:21:12Z 459.00000 2015-12-18T08:21:15Z 459.00000 2015-12-18T08:21:18Z 459.00000 2015-12-18T08:21:21Z 459.00000 2015-12-18T08:21:24Z 459.00000 2015-12-18T08:21:27Z 459.00000 2015-12-18T08:21:30Z 459.00000 2015-12-18T08:21:33Z 458.00000 2015-12-18T08:21:36Z 458.00000 2015-12-18T08:21:39Z 458.00000 2015-12-18T08:21:42Z 459.00000 2015-12-18T08:21:45Z 459.00000 2015-12-18T08:21:48Z 459.00000 2015-12-18T08:21:51Z 460.00000 2015-12-18T08:21:54Z 460.00000 2015-12-18T08:21:57Z 460.00000 2015-12-18T08:22:00Z 461.00000 2015-12-18T08:22:03Z 461.00000 2015-12-18T08:22:06Z 461.00000 2015-12-18T08:22:09Z 461.00000 2015-12-18T08:22:12Z 461.00000 2015-12-18T08:22:15Z 461.00000 2015-12-18T08:22:18Z 461.00000 2015-12-18T08:22:21Z 461.00000 2015-12-18T08:22:24Z 460.00000 2015-12-18T08:22:27Z 459.00000 2015-12-18T08:22:30Z 459.00000 2015-12-18T08:22:33Z 458.00000 2015-12-18T08:22:36Z 458.00000 2015-12-18T08:22:39Z 458.00000 2015-12-18T08:22:42Z 458.00000 2015-12-18T08:22:45Z 458.00000 2015-12-18T08:22:48Z 459.00000 2015-12-18T08:22:51Z 459.00000 2015-12-18T08:22:54Z 459.00000 2015-12-18T08:22:57Z 459.00000 2015-12-18T08:23:00Z 459.00000 2015-12-18T08:23:03Z 458.00000 2015-12-18T08:23:06Z 458.00000 2015-12-18T08:23:09Z 458.00000 2015-12-18T08:23:12Z 458.00000 2015-12-18T08:23:15Z 458.00000 2015-12-18T08:23:18Z 457.00000 2015-12-18T08:23:21Z 457.00000 2015-12-18T08:23:24Z 457.00000 2015-12-18T08:23:27Z 456.00000 2015-12-18T08:23:30Z 456.00000 2015-12-18T08:23:33Z 456.00000 2015-12-18T08:23:36Z 455.00000 2015-12-18T08:23:39Z 455.00000 2015-12-18T08:23:42Z 455.00000 2015-12-18T08:23:45Z 455.00000 2015-12-18T08:23:48Z 456.00000 2015-12-18T08:23:51Z 456.00000 2015-12-18T08:23:54Z 456.00000 2015-12-18T08:23:57Z 456.00000 2015-12-18T08:24:00Z 456.00000 2015-12-18T08:24:03Z 456.00000 2015-12-18T08:24:06Z 457.00000 2015-12-18T08:24:09Z 457.00000 2015-12-18T08:24:12Z 457.00000 2015-12-18T08:24:15Z 457.00000 2015-12-18T08:24:18Z 457.00000 2015-12-18T08:24:21Z 457.00000 2015-12-18T08:24:24Z 457.00000 2015-12-18T08:24:27Z 456.00000 2015-12-18T08:24:30Z 456.00000 2015-12-18T08:24:36Z 456.00000 2015-12-18T08:24:39Z 456.00000 2015-12-18T08:24:45Z 456.00000 2015-12-18T08:24:48Z 456.00000 2015-12-18T08:24:51Z 456.00000 2015-12-18T08:24:54Z 457.00000 2015-12-18T08:24:57Z 457.00000 2015-12-18T08:25:00Z 457.00000 2015-12-18T08:25:03Z 458.00000 2015-12-18T08:25:06Z 458.00000 2015-12-18T08:25:09Z 459.00000 2015-12-18T08:25:12Z 460.00000 2015-12-18T08:25:15Z 461.00000 2015-12-18T08:25:18Z 462.00000 2015-12-18T08:25:21Z 463.00000 2015-12-18T08:25:24Z 463.00000 2015-12-18T08:25:27Z 463.00000 2015-12-18T08:25:30Z 463.00000 2015-12-18T08:25:33Z 465.00000 2015-12-18T08:25:36Z 467.00000 2015-12-18T08:25:39Z 468.00000 2015-12-18T08:25:42Z 468.00000 2015-12-18T08:25:45Z 469.00000 2015-12-18T08:25:48Z 471.00000 2015-12-18T08:25:51Z 472.00000 2015-12-18T08:25:54Z 473.00000 2015-12-18T08:25:57Z 474.00000 2015-12-18T08:26:00Z 474.00000 2015-12-18T08:26:03Z 474.00000 2015-12-18T08:26:06Z 474.00000 2015-12-18T08:26:09Z 474.00000 2015-12-18T08:26:12Z 474.00000 2015-12-18T08:26:15Z 474.00000 2015-12-18T08:26:18Z 474.00000 2015-12-18T08:26:21Z 474.00000 2015-12-18T08:26:24Z 474.00000 2015-12-18T08:26:27Z 474.00000 2015-12-18T08:26:30Z 474.00000 2015-12-18T08:26:36Z 474.00000 2015-12-18T08:26:39Z 474.00000 2015-12-18T08:26:42Z 474.00000 2015-12-18T08:26:45Z 474.00000 2015-12-18T08:26:48Z 474.00000 2015-12-18T08:26:51Z 475.00000 2015-12-18T08:26:54Z 476.00000 2015-12-18T08:26:57Z 477.00000 2015-12-18T08:27:00Z 477.00000 2015-12-18T08:27:03Z 479.00000 2015-12-18T08:27:06Z 481.00000 2015-12-18T08:27:09Z 484.00000 2015-12-18T08:27:12Z 485.00000 2015-12-18T08:27:15Z 485.00000 2015-12-18T08:27:18Z 485.00000 2015-12-18T08:27:21Z 485.00000 2015-12-18T08:27:24Z 484.00000 2015-12-18T08:27:27Z 485.00000 2015-12-18T08:27:30Z 484.00000 2015-12-18T08:27:33Z 484.00000 2015-12-18T08:27:36Z 483.00000 2015-12-18T08:27:39Z 482.00000 2015-12-18T08:27:42Z 482.00000 2015-12-18T08:27:45Z 483.00000 2015-12-18T08:27:48Z 484.00000 2015-12-18T08:27:51Z 486.00000 2015-12-18T08:27:54Z 487.00000 2015-12-18T08:27:57Z 489.00000 2015-12-18T08:28:00Z 490.00000 2015-12-18T08:28:03Z 491.00000 2015-12-18T08:28:06Z 491.00000 2015-12-18T08:28:09Z 491.00000 2015-12-18T08:28:12Z 491.00000 2015-12-18T08:28:15Z 491.00000 2015-12-18T08:28:18Z 491.00000 2015-12-18T08:28:21Z 492.00000 2015-12-18T08:28:24Z 492.00000 2015-12-18T08:28:27Z 493.00000 2015-12-18T08:28:30Z 493.00000 2015-12-18T08:28:33Z 494.00000 2015-12-18T08:28:36Z 495.00000 2015-12-18T08:28:39Z 495.00000 2015-12-18T08:28:42Z 495.00000 2015-12-18T08:28:45Z 495.00000 2015-12-18T08:28:48Z 496.00000 2015-12-18T08:28:51Z 498.00000 2015-12-18T08:28:54Z 499.00000 2015-12-18T08:28:57Z 500.00000 2015-12-18T08:29:00Z 502.00000 2015-12-18T08:29:03Z 503.00000 2015-12-18T08:29:06Z 503.00000 2015-12-18T08:29:09Z 503.00000 2015-12-18T08:29:12Z 504.00000 2015-12-18T08:29:15Z 505.00000 2015-12-18T08:29:18Z 505.00000 2015-12-18T08:29:21Z 505.00000 2015-12-18T08:29:24Z 505.00000 2015-12-18T08:29:27Z 504.00000 2015-12-18T08:29:30Z 502.00000 2015-12-18T08:29:33Z 501.00000 2015-12-18T08:29:36Z 500.00000 2015-12-18T08:29:39Z 499.00000 2015-12-18T08:29:42Z 497.00000 2015-12-18T08:29:45Z 497.00000 2015-12-18T08:29:48Z 497.00000 2015-12-18T08:29:51Z 498.00000 2015-12-18T08:29:54Z 499.00000 2015-12-18T08:29:57Z 501.00000 2015-12-18T08:30:00Z 501.00000 2015-12-18T08:30:03Z 502.00000 2015-12-18T08:30:06Z 503.00000 2015-12-18T08:30:09Z 504.00000 2015-12-18T08:30:12Z 504.00000 2015-12-18T08:30:15Z 504.00000 2015-12-18T08:30:18Z 504.00000 2015-12-18T08:30:21Z 504.00000 2015-12-18T08:30:24Z 504.00000 2015-12-18T08:30:27Z 503.00000 2015-12-18T08:30:30Z 503.00000 2015-12-18T08:30:33Z 503.00000 2015-12-18T08:30:36Z 503.00000 2015-12-18T08:30:39Z 504.00000 2015-12-18T08:30:42Z 505.00000 2015-12-18T08:30:45Z 505.00000 2015-12-18T08:30:48Z 506.00000 2015-12-18T08:30:51Z 506.00000 2015-12-18T08:30:54Z 506.00000 2015-12-18T08:30:57Z 507.00000 2015-12-18T08:31:00Z 507.00000 2015-12-18T08:31:03Z 508.00000 2015-12-18T08:31:06Z 510.00000 2015-12-18T08:31:09Z 511.00000 2015-12-18T08:31:12Z 513.00000 2015-12-18T08:31:15Z 514.00000 2015-12-18T08:31:18Z 514.00000 2015-12-18T08:31:21Z 514.00000 2015-12-18T08:31:24Z 515.00000 2015-12-18T08:31:27Z 515.00000 2015-12-18T08:31:30Z 515.00000 2015-12-18T08:31:33Z 515.00000 2015-12-18T08:31:36Z 515.00000 2015-12-18T08:31:39Z 515.00000 2015-12-18T08:31:42Z 515.00000 2015-12-18T08:31:45Z 515.00000 2015-12-18T08:31:48Z 515.00000 2015-12-18T08:31:51Z 515.00000 2015-12-18T08:31:54Z 516.00000 2015-12-18T08:31:57Z 517.00000 2015-12-18T08:32:00Z 518.00000 2015-12-18T08:32:03Z 519.00000 2015-12-18T08:32:06Z 519.00000 2015-12-18T08:32:09Z 518.00000 2015-12-18T08:32:12Z 517.00000 2015-12-18T08:32:15Z 516.00000 2015-12-18T08:32:18Z 515.00000 2015-12-18T08:32:21Z 514.00000 2015-12-18T08:32:24Z 514.00000 2015-12-18T08:32:27Z 514.00000 2015-12-18T08:32:30Z 515.00000 2015-12-18T08:32:33Z 516.00000 2015-12-18T08:32:36Z 516.00000 2015-12-18T08:32:39Z 517.00000 2015-12-18T08:32:42Z 517.00000 2015-12-18T08:32:45Z 518.00000 2015-12-18T08:32:48Z 518.00000 2015-12-18T08:32:51Z 518.00000 2015-12-18T08:32:54Z 518.00000 2015-12-18T08:32:57Z 517.00000 2015-12-18T08:33:00Z 517.00000 2015-12-18T08:33:03Z 517.00000 2015-12-18T08:33:06Z 517.00000 2015-12-18T08:33:09Z 517.00000 2015-12-18T08:33:12Z 518.00000 2015-12-18T08:33:15Z 518.00000 2015-12-18T08:33:18Z 517.00000 2015-12-18T08:33:21Z 517.00000 2015-12-18T08:33:24Z 517.00000 2015-12-18T08:33:27Z 517.00000 2015-12-18T08:33:30Z 517.00000 2015-12-18T08:33:33Z 517.00000 2015-12-18T08:33:36Z 517.00000 2015-12-18T08:33:39Z 518.00000 2015-12-18T08:33:42Z 518.00000 2015-12-18T08:33:45Z 519.00000 2015-12-18T08:33:48Z 519.00000 2015-12-18T08:33:51Z 520.00000 2015-12-18T08:33:54Z 520.00000 2015-12-18T08:33:57Z 521.00000 2015-12-18T08:34:00Z 521.00000 2015-12-18T08:34:03Z 522.00000 2015-12-18T08:34:06Z 523.00000 2015-12-18T08:34:09Z 523.00000 2015-12-18T08:34:12Z 524.00000 2015-12-18T08:34:15Z 524.00000 2015-12-18T08:34:18Z 525.00000 2015-12-18T08:34:21Z 525.00000 2015-12-18T08:34:24Z 526.00000 2015-12-18T08:34:27Z 526.00000 2015-12-18T08:34:30Z 526.00000 2015-12-18T08:34:33Z 527.00000 2015-12-18T08:34:36Z 527.00000 2015-12-18T08:34:39Z 527.00000 2015-12-18T08:34:42Z 528.00000 2015-12-18T08:34:45Z 528.00000 2015-12-18T08:34:48Z 528.00000 2015-12-18T08:34:51Z 529.00000 2015-12-18T08:34:54Z 529.00000 2015-12-18T08:34:57Z 529.00000 2015-12-18T08:35:00Z 529.00000 2015-12-18T08:35:03Z 530.00000 2015-12-18T08:35:06Z 530.00000 2015-12-18T08:35:09Z 530.00000 2015-12-18T08:35:12Z 530.00000 2015-12-18T08:35:15Z 530.00000 2015-12-18T08:35:18Z 531.00000 2015-12-18T08:35:21Z 531.00000 2015-12-18T08:35:24Z 531.00000 2015-12-18T08:35:27Z 531.00000 2015-12-18T08:35:30Z 532.00000 2015-12-18T08:35:33Z 532.00000 2015-12-18T08:35:36Z 532.00000 2015-12-18T08:35:39Z 532.00000 2015-12-18T08:35:42Z 533.00000 2015-12-18T08:35:45Z 533.00000 2015-12-18T08:35:48Z 533.00000 2015-12-18T08:35:51Z 533.00000 2015-12-18T08:35:54Z 534.00000 2015-12-18T08:35:57Z 534.00000 2015-12-18T08:36:00Z 534.00000 2015-12-18T08:36:03Z 534.00000 2015-12-18T08:36:06Z 535.00000 2015-12-18T08:36:09Z 535.00000 2015-12-18T08:36:12Z 535.00000 2015-12-18T08:36:15Z 535.00000 2015-12-18T08:36:18Z 536.00000 2015-12-18T08:36:21Z 536.00000 2015-12-18T08:36:24Z 536.00000 2015-12-18T08:36:27Z 536.00000 2015-12-18T08:36:30Z 536.00000 2015-12-18T08:36:33Z 537.00000 2015-12-18T08:36:36Z 537.00000 2015-12-18T08:36:39Z 537.00000 2015-12-18T08:36:42Z 537.00000 2015-12-18T08:36:45Z 537.00000 2015-12-18T08:36:48Z 537.00000 2015-12-18T08:36:51Z 537.00000 2015-12-18T08:37:09Z 537.00000 2015-12-18T08:37:12Z 537.00000 2015-12-18T08:37:15Z 537.00000 2015-12-18T08:37:21Z 537.00000 2015-12-18T08:37:24Z 537.00000 2015-12-18T08:37:27Z 537.00000 2015-12-18T08:37:30Z 537.00000 2015-12-18T08:37:33Z 537.00000 2015-12-18T08:37:36Z 537.00000 2015-12-18T08:37:39Z 538.00000 2015-12-18T08:37:42Z 538.00000 2015-12-18T08:37:45Z 538.00000 2015-12-18T08:37:48Z 539.00000 2015-12-18T08:37:51Z 539.00000 2015-12-18T08:37:54Z 540.00000 2015-12-18T08:37:57Z 540.00000 2015-12-18T08:38:00Z 540.00000 2015-12-18T08:38:03Z 540.00000 2015-12-18T08:38:06Z 540.00000 2015-12-18T08:38:09Z 540.00000 2015-12-18T08:38:12Z 540.00000 2015-12-18T08:38:15Z 539.00000 2015-12-18T08:38:18Z 539.00000 2015-12-18T08:38:21Z 539.00000 2015-12-18T08:38:24Z 540.00000 2015-12-18T08:38:27Z 540.00000 2015-12-18T08:38:30Z 541.00000 2015-12-18T08:38:33Z 541.00000 2015-12-18T08:38:36Z 541.00000 2015-12-18T08:38:39Z 541.00000 2015-12-18T08:38:42Z 541.00000 2015-12-18T08:38:45Z 541.00000 2015-12-18T08:38:48Z 541.00000 2015-12-18T08:38:51Z 541.00000 2015-12-18T08:38:54Z 540.00000 2015-12-18T08:38:57Z 540.00000 2015-12-18T08:39:00Z 540.00000 2015-12-18T08:39:03Z 540.00000 2015-12-18T08:39:06Z 540.00000 2015-12-18T08:39:09Z 540.00000 2015-12-18T08:39:12Z 541.00000 2015-12-18T08:39:15Z 541.00000 2015-12-18T08:39:18Z 541.00000 2015-12-18T08:39:21Z 542.00000 2015-12-18T08:39:24Z 542.00000 2015-12-18T08:39:27Z 543.00000 2015-12-18T08:39:30Z 542.00000 2015-12-18T08:39:33Z 542.00000 2015-12-18T08:39:36Z 543.00000 2015-12-18T08:39:39Z 543.00000 2015-12-18T08:39:42Z 543.00000 2015-12-18T08:39:45Z 543.00000 2015-12-18T08:39:48Z 543.00000 2015-12-18T08:39:51Z 542.00000 2015-12-18T08:39:54Z 542.00000 2015-12-18T08:39:57Z 541.00000 2015-12-18T08:40:00Z 540.00000 2015-12-18T08:40:03Z 539.00000 2015-12-18T08:40:06Z 539.00000 2015-12-18T08:40:09Z 539.00000 2015-12-18T08:40:12Z 538.00000 2015-12-18T08:40:15Z 538.00000 2015-12-18T08:40:18Z 538.00000 2015-12-18T08:40:21Z 537.00000 2015-12-18T08:40:24Z 536.00000 2015-12-18T08:40:27Z 536.00000 2015-12-18T08:40:30Z 533.00000 2015-12-18T08:40:33Z 531.00000 2015-12-18T08:40:36Z 529.00000 2015-12-18T08:40:39Z 528.00000 2015-12-18T08:40:42Z 528.00000 2015-12-18T08:40:45Z 528.00000 2015-12-18T08:40:48Z 529.00000 2015-12-18T08:40:51Z 530.00000 2015-12-18T08:40:54Z 531.00000 2015-12-18T08:40:57Z 531.00000 2015-12-18T08:41:00Z 530.00000 2015-12-18T08:41:03Z 528.00000 2015-12-18T08:41:06Z 527.00000 2015-12-18T08:41:09Z 527.00000 2015-12-18T08:41:12Z 527.00000 2015-12-18T08:41:15Z 528.00000 2015-12-18T08:41:18Z 528.00000 2015-12-18T08:41:21Z 529.00000 2015-12-18T08:41:24Z 530.00000 2015-12-18T08:41:27Z 531.00000 2015-12-18T08:41:30Z 532.00000 2015-12-18T08:41:33Z 533.00000 2015-12-18T08:41:36Z 534.00000 2015-12-18T08:41:39Z 533.00000 2015-12-18T08:41:42Z 533.00000 2015-12-18T08:41:45Z 533.00000 2015-12-18T08:41:48Z 532.00000 2015-12-18T08:41:51Z 532.00000 2015-12-18T08:41:54Z 531.00000 2015-12-18T08:41:57Z 530.00000 2015-12-18T08:42:00Z 531.00000 2015-12-18T08:42:03Z 531.00000 2015-12-18T08:42:06Z 531.00000 2015-12-18T08:42:09Z 531.00000 2015-12-18T08:42:12Z 530.00000 2015-12-18T08:42:15Z 530.00000 2015-12-18T08:42:18Z 531.00000 2015-12-18T08:42:21Z 532.00000 2015-12-18T08:42:24Z 532.00000 2015-12-18T08:42:27Z 533.00000 2015-12-18T08:42:30Z 534.00000 2015-12-18T08:42:33Z 534.00000 2015-12-18T08:42:36Z 534.00000 2015-12-18T08:42:39Z 535.00000 2015-12-18T08:42:42Z 535.00000 2015-12-18T08:42:45Z 536.00000 2015-12-18T08:42:48Z 537.00000 2015-12-18T08:42:51Z 538.00000 2015-12-18T08:42:54Z 539.00000 2015-12-18T08:42:57Z 539.00000 2015-12-18T08:43:00Z 540.00000 2015-12-18T08:43:03Z 541.00000 2015-12-18T08:43:06Z 542.00000 2015-12-18T08:43:09Z 542.00000 2015-12-18T08:43:12Z 542.00000 2015-12-18T08:43:15Z 543.00000 2015-12-18T08:43:18Z 543.00000 2015-12-18T08:43:21Z 544.00000 2015-12-18T08:43:24Z 544.00000 2015-12-18T08:43:27Z 545.00000 2015-12-18T08:43:30Z 545.00000 2015-12-18T08:43:33Z 545.00000 2015-12-18T08:43:36Z 545.00000 2015-12-18T08:43:39Z 545.00000 2015-12-18T08:43:42Z 545.00000 2015-12-18T08:43:45Z 546.00000 2015-12-18T08:43:48Z 546.00000 2015-12-18T08:43:51Z 547.00000 2015-12-18T08:43:54Z 548.00000 2015-12-18T08:43:57Z 549.00000 2015-12-18T08:44:00Z 548.00000 2015-12-18T08:44:03Z 548.00000 2015-12-18T08:44:06Z 548.00000 2015-12-18T08:44:09Z 548.00000 2015-12-18T08:44:12Z 549.00000 2015-12-18T08:44:15Z 549.00000 2015-12-18T08:44:18Z 549.00000 2015-12-18T08:44:21Z 549.00000 2015-12-18T08:44:24Z 549.00000 2015-12-18T08:44:27Z 549.00000 2015-12-18T08:44:30Z 548.00000 2015-12-18T08:44:33Z 548.00000 2015-12-18T08:44:36Z 548.00000 2015-12-18T08:44:39Z 548.00000 2015-12-18T08:44:42Z 549.00000 2015-12-18T08:44:45Z 548.00000 2015-12-18T08:44:48Z 548.00000 2015-12-18T08:44:51Z 548.00000 2015-12-18T08:44:54Z 549.00000 2015-12-18T08:44:57Z 550.00000 2015-12-18T08:45:00Z 550.00000 2015-12-18T08:45:03Z 550.00000 2015-12-18T08:45:06Z 550.00000 2015-12-18T08:45:09Z 549.00000 2015-12-18T08:45:12Z 550.00000 2015-12-18T08:45:15Z 551.00000 2015-12-18T08:45:18Z 551.00000 2015-12-18T08:45:21Z 552.00000 2015-12-18T08:45:24Z 552.00000 2015-12-18T08:45:27Z 552.00000 2015-12-18T08:45:30Z 552.00000 2015-12-18T08:45:33Z 553.00000 2015-12-18T08:45:36Z 553.00000 2015-12-18T08:45:39Z 553.00000 2015-12-18T08:45:42Z 554.00000 2015-12-18T08:45:45Z 555.00000 2015-12-18T08:45:48Z 556.00000 2015-12-18T08:45:51Z 556.00000 2015-12-18T08:45:54Z 557.00000 2015-12-18T08:45:57Z 558.00000 2015-12-18T08:46:00Z 558.00000 2015-12-18T08:46:03Z 559.00000 2015-12-18T08:46:06Z 559.00000 2015-12-18T08:46:09Z 559.00000 2015-12-18T08:46:12Z 559.00000 2015-12-18T08:46:15Z 559.00000 2015-12-18T08:46:18Z 560.00000 2015-12-18T08:46:21Z 560.00000 2015-12-18T08:46:24Z 560.00000 2015-12-18T08:46:27Z 560.00000 2015-12-18T08:46:30Z 561.00000 2015-12-18T08:46:33Z 561.00000 2015-12-18T08:46:36Z 562.00000 2015-12-18T08:46:39Z 562.00000 2015-12-18T08:46:42Z 563.00000 2015-12-18T08:46:45Z 563.00000 2015-12-18T08:46:48Z 563.00000 2015-12-18T08:46:51Z 563.00000 2015-12-18T08:46:54Z 564.00000 2015-12-18T08:46:57Z 564.00000 2015-12-18T08:47:00Z 564.00000 2015-12-18T08:47:03Z 565.00000 2015-12-18T08:47:06Z 565.00000 2015-12-18T08:47:09Z 565.00000 2015-12-18T08:47:12Z 565.00000 2015-12-18T08:47:15Z 566.00000 2015-12-18T08:47:18Z 567.00000 2015-12-18T08:47:21Z 567.00000 2015-12-18T08:47:24Z 568.00000 2015-12-18T08:47:27Z 569.00000 2015-12-18T08:47:30Z 569.00000 2015-12-18T08:47:33Z 570.00000 2015-12-18T08:47:36Z 570.00000 2015-12-18T08:47:39Z 571.00000 2015-12-18T08:47:42Z 571.00000 2015-12-18T08:47:45Z 571.00000 2015-12-18T08:47:48Z 571.00000 2015-12-18T08:47:51Z 571.00000 2015-12-18T08:47:54Z 571.00000 2015-12-18T08:47:57Z 570.00000 2015-12-18T08:48:00Z 570.00000 2015-12-18T08:48:03Z 570.00000 2015-12-18T08:48:06Z 570.00000 2015-12-18T08:48:09Z 570.00000 2015-12-18T08:48:12Z 570.00000 2015-12-18T08:48:15Z 570.00000 2015-12-18T08:48:18Z 570.00000 2015-12-18T08:48:21Z 569.00000 2015-12-18T08:48:24Z 568.00000 2015-12-18T08:48:27Z 568.00000 2015-12-18T08:48:30Z 569.00000 2015-12-18T08:48:33Z 569.00000 2015-12-18T08:48:36Z 570.00000 2015-12-18T08:48:39Z 570.00000 2015-12-18T08:48:42Z 571.00000 2015-12-18T08:48:45Z 571.00000 2015-12-18T08:48:48Z 572.00000 2015-12-18T08:48:51Z 573.00000 2015-12-18T08:48:54Z 573.00000 2015-12-18T08:48:57Z 574.00000 2015-12-18T08:49:00Z 574.00000 2015-12-18T08:49:03Z 575.00000 2015-12-18T08:49:06Z 575.00000 2015-12-18T08:49:09Z 575.00000 2015-12-18T08:49:12Z 575.00000 2015-12-18T08:49:15Z 575.00000 2015-12-18T08:49:18Z 575.00000 2015-12-18T08:49:21Z 575.00000 2015-12-18T08:49:24Z 575.00000 2015-12-18T08:49:27Z 575.00000 2015-12-18T08:49:30Z 576.00000 2015-12-18T08:49:33Z 576.00000 2015-12-18T08:49:36Z 576.00000 2015-12-18T08:49:39Z 576.00000 2015-12-18T08:49:42Z 577.00000 2015-12-18T08:49:45Z 577.00000 2015-12-18T08:49:48Z 578.00000 2015-12-18T08:49:51Z 578.00000 2015-12-18T08:49:54Z 578.00000 2015-12-18T08:49:57Z 577.00000 2015-12-18T08:50:00Z 577.00000 2015-12-18T08:50:03Z 575.00000 2015-12-18T08:50:06Z 574.00000 2015-12-18T08:50:09Z 574.00000 2015-12-18T08:50:12Z 573.00000 2015-12-18T08:50:15Z 573.00000 2015-12-18T08:50:18Z 572.00000 2015-12-18T08:50:21Z 571.00000 2015-12-18T08:50:24Z 569.00000 2015-12-18T08:50:27Z 570.00000 2015-12-18T08:50:30Z 572.00000 2015-12-18T08:50:33Z 574.00000 2015-12-18T08:50:36Z 577.00000 2015-12-18T08:50:39Z 578.00000 2015-12-18T08:50:42Z 576.00000 2015-12-18T08:50:45Z 574.00000 2015-12-18T08:50:48Z 572.00000 2015-12-18T08:50:51Z 568.00000 2015-12-18T08:50:54Z 567.00000 2015-12-18T08:50:57Z 563.00000 2015-12-18T08:51:00Z 559.00000 2015-12-18T08:51:03Z 560.00000 2015-12-18T08:51:06Z 562.00000 2015-12-18T08:51:09Z 565.00000 2015-12-18T08:51:12Z 565.00000 2015-12-18T08:51:15Z 562.00000 2015-12-18T08:51:18Z 560.00000 2015-12-18T08:51:21Z 559.00000 2015-12-18T08:51:24Z 559.00000 2015-12-18T08:51:27Z 558.00000 2015-12-18T08:51:30Z 559.00000 2015-12-18T08:51:33Z 559.00000 2015-12-18T08:51:36Z 559.00000 2015-12-18T08:51:39Z 560.00000 2015-12-18T08:51:42Z 561.00000 2015-12-18T08:51:45Z 559.00000 2015-12-18T08:51:48Z 559.00000 2015-12-18T08:51:51Z 560.00000 2015-12-18T08:51:54Z 561.00000 2015-12-18T08:51:57Z 563.00000 2015-12-18T08:52:00Z 564.00000 2015-12-18T08:52:03Z 563.00000 2015-12-18T08:52:06Z 562.00000 2015-12-18T08:52:09Z 561.00000 2015-12-18T08:52:12Z 560.00000 2015-12-18T08:52:15Z 559.00000 2015-12-18T08:52:18Z 557.00000 2015-12-18T08:52:21Z 554.00000 2015-12-18T08:52:24Z 553.00000 2015-12-18T08:52:27Z 552.00000 2015-12-18T08:52:30Z 551.00000 2015-12-18T08:52:33Z 548.00000 2015-12-18T08:52:36Z 546.00000 2015-12-18T08:52:39Z 543.00000 2015-12-18T08:52:42Z 541.00000 2015-12-18T08:52:45Z 540.00000 2015-12-18T08:52:48Z 540.00000 2015-12-18T08:52:51Z 539.00000 2015-12-18T08:52:54Z 538.00000 2015-12-18T08:52:57Z 537.00000 2015-12-18T08:53:00Z 536.00000 2015-12-18T08:53:03Z 537.00000 2015-12-18T08:53:06Z 536.00000 2015-12-18T08:53:09Z 534.00000 2015-12-18T08:53:12Z 532.00000 2015-12-18T08:53:15Z 530.00000 2015-12-18T08:53:18Z 529.00000 2015-12-18T08:53:21Z 529.00000 2015-12-18T08:53:24Z 529.00000 2015-12-18T08:53:27Z 529.00000 2015-12-18T08:53:30Z 529.00000 2015-12-18T08:53:33Z 528.00000 2015-12-18T08:53:36Z 528.00000 2015-12-18T08:53:39Z 528.00000 2015-12-18T08:53:42Z 527.00000 2015-12-18T08:53:45Z 526.00000 2015-12-18T08:53:48Z 526.00000 2015-12-18T08:53:51Z 524.00000 2015-12-18T08:53:54Z 524.00000 2015-12-18T08:53:57Z 523.00000 2015-12-18T08:54:00Z 522.00000 2015-12-18T08:54:03Z 522.00000 2015-12-18T08:54:06Z 522.00000 2015-12-18T08:54:09Z 522.00000 2015-12-18T08:54:12Z 520.00000 2015-12-18T08:54:15Z 519.00000 2015-12-18T08:54:18Z 519.00000 2015-12-18T08:54:21Z 518.00000 2015-12-18T08:54:24Z 516.00000 2015-12-18T08:54:27Z 515.00000 2015-12-18T08:54:30Z 513.00000 2015-12-18T08:54:33Z 511.00000 2015-12-18T08:54:36Z 510.00000 2015-12-18T08:54:39Z 508.00000 2015-12-18T08:54:42Z 508.00000 2015-12-18T08:54:45Z 507.00000 2015-12-18T08:54:48Z 507.00000 2015-12-18T08:54:51Z 507.00000 2015-12-18T08:54:54Z 507.00000 2015-12-18T08:54:57Z 507.00000 2015-12-18T08:55:15Z 507.00000 2015-12-18T08:55:45Z 507.00000 2015-12-18T08:56:12Z 507.00000 2015-12-18T08:56:30Z 507.00000 2015-12-18T08:56:39Z 507.00000 2015-12-18T08:57:06Z 507.00000 2015-12-18T08:57:33Z 507.00000 2015-12-18T08:58:21Z 507.00000 2015-12-18T08:59:21Z 507.00000 2015-12-18T09:00:18Z 507.00000 2015-12-18T09:00:24Z 507.00000 2015-12-18T09:01:15Z 507.00000 2015-12-18T09:02:15Z 507.00000 2015-12-18T09:03:12Z 507.00000 2015-12-18T09:04:00Z 507.00000 2015-12-18T09:04:12Z 507.00000 2015-12-18T09:05:09Z 507.00000 2015-12-18T09:05:36Z 508.00000 2015-12-18T09:05:39Z 508.00000 2015-12-18T09:05:42Z 509.00000 2015-12-18T09:05:45Z 509.00000 2015-12-18T09:05:48Z 510.00000 2015-12-18T09:05:51Z 510.00000 2015-12-18T09:05:54Z 511.00000 2015-12-18T09:05:57Z 511.00000 2015-12-18T09:06:00Z 511.00000 2015-12-18T09:06:03Z 510.00000 2015-12-18T09:06:06Z 510.00000 2015-12-18T09:06:09Z 510.00000 2015-12-18T09:06:12Z 509.00000 2015-12-18T09:06:15Z 509.00000 2015-12-18T09:06:18Z 508.00000 2015-12-18T09:06:21Z 507.00000 2015-12-18T09:06:24Z 506.00000 2015-12-18T09:06:27Z 505.00000 2015-12-18T09:06:30Z 504.00000 2015-12-18T09:06:33Z 503.00000 2015-12-18T09:06:36Z 502.00000 2015-12-18T09:06:39Z 501.00000 2015-12-18T09:06:42Z 501.00000 2015-12-18T09:06:45Z 501.00000 2015-12-18T09:06:48Z 500.00000 2015-12-18T09:06:51Z 500.00000 2015-12-18T09:06:54Z 499.00000 2015-12-18T09:06:57Z 499.00000 2015-12-18T09:07:00Z 498.00000 2015-12-18T09:07:03Z 498.00000 2015-12-18T09:07:06Z 498.00000 2015-12-18T09:07:09Z 498.00000 2015-12-18T09:07:12Z 497.00000 2015-12-18T09:07:15Z 497.00000 2015-12-18T09:07:18Z 498.00000 2015-12-18T09:07:21Z 498.00000 2015-12-18T09:07:24Z 499.00000 2015-12-18T09:07:27Z 500.00000 2015-12-18T09:07:30Z 500.00000 2015-12-18T09:07:33Z 500.00000 2015-12-18T09:07:36Z 500.00000 2015-12-18T09:07:39Z 500.00000 2015-12-18T09:07:42Z 499.00000 2015-12-18T09:07:45Z 499.00000 2015-12-18T09:07:48Z 500.00000 2015-12-18T09:07:51Z 500.00000 2015-12-18T09:07:54Z 500.00000 2015-12-18T09:07:57Z 500.00000 2015-12-18T09:08:00Z 500.00000 2015-12-18T09:08:03Z 500.00000 2015-12-18T09:08:06Z 500.00000 2015-12-18T09:08:09Z 500.00000 2015-12-18T09:08:12Z 501.00000 2015-12-18T09:08:15Z 501.00000 2015-12-18T09:08:18Z 501.00000 2015-12-18T09:08:21Z 502.00000 2015-12-18T09:08:24Z 503.00000 2015-12-18T09:08:27Z 503.00000 2015-12-18T09:08:30Z 504.00000 2015-12-18T09:08:33Z 504.00000 2015-12-18T09:08:36Z 504.00000 2015-12-18T09:08:39Z 505.00000 2015-12-18T09:08:42Z 506.00000 2015-12-18T09:08:45Z 506.00000 2015-12-18T09:08:48Z 507.00000 2015-12-18T09:08:51Z 508.00000 2015-12-18T09:08:54Z 508.00000 2015-12-18T09:08:57Z 508.00000 2015-12-18T09:09:00Z 508.00000 2015-12-18T09:09:03Z 509.00000 2015-12-18T09:09:06Z 509.00000 2015-12-18T09:09:09Z 508.00000 2015-12-18T09:09:12Z 507.00000 2015-12-18T09:09:15Z 507.00000 2015-12-18T09:09:18Z 508.00000 2015-12-18T09:09:21Z 508.00000 2015-12-18T09:09:24Z 508.00000 2015-12-18T09:09:27Z 508.00000 2015-12-18T09:09:30Z 508.00000 2015-12-18T09:09:33Z 508.00000 2015-12-18T09:09:36Z 508.00000 2015-12-18T09:09:39Z 509.00000 2015-12-18T09:09:42Z 509.00000 2015-12-18T09:09:45Z 509.00000 2015-12-18T09:09:48Z 509.00000 2015-12-18T09:09:51Z 509.00000 2015-12-18T09:09:54Z 509.00000 2015-12-18T09:09:57Z 509.00000 2015-12-18T09:10:00Z 509.00000 2015-12-18T09:10:03Z 509.00000 2015-12-18T09:10:06Z 509.00000 2015-12-18T09:10:09Z 509.00000 2015-12-18T09:10:12Z 510.00000 2015-12-18T09:10:15Z 510.00000 2015-12-18T09:10:18Z 511.00000 2015-12-18T09:10:21Z 512.00000 2015-12-18T09:10:24Z 513.00000 2015-12-18T09:10:27Z 513.00000 2015-12-18T09:10:30Z 514.00000 2015-12-18T09:10:33Z 514.00000 2015-12-18T09:10:36Z 514.00000 2015-12-18T09:10:39Z 514.00000 2015-12-18T09:10:42Z 514.00000 2015-12-18T09:10:45Z 514.00000 2015-12-18T09:10:48Z 515.00000 2015-12-18T09:10:51Z 515.00000 2015-12-18T09:10:54Z 515.00000 2015-12-18T09:10:57Z 516.00000 2015-12-18T09:11:00Z 516.00000 2015-12-18T09:11:03Z 516.00000 2015-12-18T09:11:06Z 516.00000 2015-12-18T09:11:09Z 516.00000 2015-12-18T09:11:12Z 516.00000 2015-12-18T09:11:15Z 516.00000 2015-12-18T09:11:18Z 516.00000 2015-12-18T09:11:21Z 516.00000 2015-12-18T09:11:24Z 516.00000 2015-12-18T09:11:27Z 517.00000 2015-12-18T09:11:30Z 517.00000 2015-12-18T09:11:33Z 517.00000 2015-12-18T09:11:36Z 518.00000 2015-12-18T09:11:39Z 518.00000 2015-12-18T09:11:42Z 519.00000 2015-12-18T09:11:45Z 519.00000 2015-12-18T09:11:48Z 520.00000 2015-12-18T09:11:51Z 520.00000 2015-12-18T09:11:54Z 520.00000 2015-12-18T09:11:57Z 521.00000 2015-12-18T09:12:00Z 521.00000 2015-12-18T09:12:03Z 521.00000 2015-12-18T09:12:06Z 521.00000 2015-12-18T09:12:09Z 521.00000 2015-12-18T09:12:12Z 522.00000 2015-12-18T09:12:15Z 522.00000 2015-12-18T09:12:18Z 523.00000 2015-12-18T09:12:21Z 523.00000 2015-12-18T09:12:24Z 524.00000 2015-12-18T09:12:27Z 524.00000 2015-12-18T09:12:30Z 525.00000 2015-12-18T09:12:33Z 525.00000 2015-12-18T09:12:36Z 526.00000 2015-12-18T09:12:39Z 526.00000 2015-12-18T09:12:42Z 527.00000 2015-12-18T09:12:45Z 528.00000 2015-12-18T09:12:48Z 528.00000 2015-12-18T09:12:51Z 529.00000 2015-12-18T09:12:54Z 529.00000 2015-12-18T09:12:57Z 530.00000 2015-12-18T09:13:00Z 531.00000 2015-12-18T09:13:03Z 531.00000 2015-12-18T09:13:06Z 532.00000 2015-12-18T09:13:09Z 532.00000 2015-12-18T09:13:12Z 532.00000 2015-12-18T09:13:15Z 533.00000 2015-12-18T09:13:18Z 533.00000 2015-12-18T09:13:21Z 533.00000 2015-12-18T09:13:24Z 534.00000 2015-12-18T09:13:27Z 534.00000 2015-12-18T09:13:30Z 534.00000 2015-12-18T09:13:33Z 535.00000 2015-12-18T09:13:36Z 535.00000 2015-12-18T09:13:39Z 535.00000 2015-12-18T09:13:42Z 535.00000 2015-12-18T09:13:45Z 535.00000 2015-12-18T09:13:48Z 535.00000 2015-12-18T09:13:51Z 535.00000 2015-12-18T09:13:54Z 535.00000 2015-12-18T09:13:57Z 535.00000 2015-12-18T09:14:00Z 535.00000 2015-12-18T09:14:03Z 535.00000 2015-12-18T09:14:06Z 535.00000 2015-12-18T09:14:09Z 535.00000 2015-12-18T09:14:12Z 536.00000 2015-12-18T09:14:15Z 536.00000 2015-12-18T09:14:18Z 536.00000 2015-12-18T09:14:21Z 537.00000 2015-12-18T09:14:24Z 537.00000 2015-12-18T09:14:27Z 537.00000 2015-12-18T09:14:30Z 537.00000 2015-12-18T09:14:33Z 537.00000 2015-12-18T09:14:36Z 537.00000 2015-12-18T09:14:39Z 538.00000 2015-12-18T09:14:42Z 538.00000 2015-12-18T09:14:45Z 539.00000 2015-12-18T09:14:48Z 539.00000 2015-12-18T09:14:51Z 539.00000 2015-12-18T09:14:54Z 539.00000 2015-12-18T09:14:57Z 538.00000 2015-12-18T09:15:00Z 538.00000 2015-12-18T09:15:03Z 538.00000 2015-12-18T09:15:06Z 538.00000 2015-12-18T09:15:09Z 538.00000 2015-12-18T09:15:12Z 537.00000 2015-12-18T09:15:15Z 537.00000 2015-12-18T09:15:18Z 537.00000 2015-12-18T09:15:21Z 537.00000 2015-12-18T09:15:24Z 536.00000 2015-12-18T09:15:27Z 536.00000 2015-12-18T09:15:30Z 536.00000 2015-12-18T09:15:33Z 535.00000 2015-12-18T09:15:36Z 534.00000 2015-12-18T09:15:39Z 534.00000 2015-12-18T09:15:42Z 533.00000 2015-12-18T09:15:45Z 533.00000 2015-12-18T09:15:48Z 533.00000 2015-12-18T09:15:51Z 533.00000 2015-12-18T09:15:54Z 533.00000 2015-12-18T09:15:57Z 534.00000 2015-12-18T09:16:00Z 534.00000 2015-12-18T09:16:03Z 535.00000 2015-12-18T09:16:06Z 536.00000 2015-12-18T09:16:09Z 536.00000 2015-12-18T09:16:12Z 536.00000 2015-12-18T09:16:15Z 537.00000 2015-12-18T09:16:18Z 538.00000 2015-12-18T09:16:21Z 538.00000 2015-12-18T09:16:24Z 537.00000 2015-12-18T09:16:27Z 536.00000 2015-12-18T09:16:30Z 536.00000 2015-12-18T09:16:33Z 535.00000 2015-12-18T09:16:36Z 533.00000 2015-12-18T09:16:39Z 532.00000 2015-12-18T09:16:42Z 532.00000 2015-12-18T09:16:45Z 531.00000 2015-12-18T09:16:48Z 530.00000 2015-12-18T09:16:51Z 530.00000 2015-12-18T09:16:54Z 529.00000 2015-12-18T09:16:57Z 529.00000 2015-12-18T09:17:00Z 529.00000 2015-12-18T09:17:03Z 529.00000 2015-12-18T09:17:06Z 530.00000 2015-12-18T09:17:09Z 530.00000 2015-12-18T09:17:12Z 531.00000 2015-12-18T09:17:15Z 532.00000 2015-12-18T09:17:18Z 532.00000 2015-12-18T09:17:21Z 532.00000 2015-12-18T09:17:24Z 533.00000 2015-12-18T09:17:27Z 534.00000 2015-12-18T09:17:30Z 534.00000 2015-12-18T09:17:33Z 535.00000 2015-12-18T09:17:36Z 536.00000 2015-12-18T09:17:39Z 537.00000 2015-12-18T09:17:42Z 538.00000 2015-12-18T09:17:45Z 538.00000 2015-12-18T09:17:48Z 539.00000 2015-12-18T09:17:51Z 540.00000 2015-12-18T09:17:54Z 540.00000 2015-12-18T09:17:57Z 540.00000 2015-12-18T09:18:00Z 540.00000 2015-12-18T09:18:03Z 540.00000 2015-12-18T09:18:33Z 540.00000 2015-12-18T09:18:36Z 541.00000 2015-12-18T09:18:39Z 541.00000 2015-12-18T09:18:42Z 540.00000 2015-12-18T09:18:45Z 540.00000 2015-12-18T09:18:48Z 539.00000 2015-12-18T09:18:51Z 539.00000 2015-12-18T09:18:54Z 538.00000 2015-12-18T09:18:57Z 537.00000 2015-12-18T09:19:00Z 535.00000 2015-12-18T09:19:03Z 533.00000 2015-12-18T09:19:06Z 532.00000 2015-12-18T09:19:09Z 530.00000 2015-12-18T09:19:12Z 528.00000 2015-12-18T09:19:15Z 526.00000 2015-12-18T09:19:18Z 525.00000 2015-12-18T09:19:21Z 525.00000 2015-12-18T09:19:24Z 524.00000 2015-12-18T09:19:27Z 524.00000 2015-12-18T09:19:30Z 523.00000 2015-12-18T09:19:33Z 522.00000 2015-12-18T09:19:36Z 521.00000 2015-12-18T09:19:39Z 520.00000 2015-12-18T09:19:42Z 519.00000 2015-12-18T09:19:45Z 519.00000 2015-12-18T09:19:48Z 520.00000 2015-12-18T09:19:51Z 520.00000 2015-12-18T09:19:54Z 521.00000 2015-12-18T09:19:57Z 522.00000 2015-12-18T09:20:00Z 522.00000 2015-12-18T09:20:03Z 523.00000 2015-12-18T09:20:06Z 524.00000 2015-12-18T09:20:09Z 525.00000 2015-12-18T09:20:12Z 525.00000 2015-12-18T09:20:15Z 526.00000 2015-12-18T09:20:18Z 527.00000 2015-12-18T09:20:21Z 527.00000 2015-12-18T09:20:24Z 527.00000 2015-12-18T09:20:27Z 528.00000 2015-12-18T09:20:30Z 528.00000 2015-12-18T09:20:33Z 529.00000 2015-12-18T09:20:36Z 529.00000 2015-12-18T09:20:39Z 529.00000 2015-12-18T09:20:42Z 530.00000 2015-12-18T09:20:45Z 530.00000 2015-12-18T09:20:48Z 530.00000 2015-12-18T09:20:51Z 531.00000 2015-12-18T09:20:54Z 531.00000 2015-12-18T09:20:57Z 531.00000 2015-12-18T09:21:00Z 531.00000 2015-12-18T09:21:03Z 531.00000 2015-12-18T09:21:06Z 531.00000 2015-12-18T09:21:09Z 531.00000 2015-12-18T09:21:12Z 531.00000 2015-12-18T09:21:15Z 531.00000 2015-12-18T09:21:18Z 531.00000 2015-12-18T09:21:21Z 531.00000 2015-12-18T09:21:24Z 530.00000 2015-12-18T09:21:27Z 531.00000 2015-12-18T09:21:30Z 530.00000 2015-12-18T09:21:33Z 530.00000 2015-12-18T09:21:36Z 531.00000 2015-12-18T09:21:39Z 531.00000 2015-12-18T09:21:42Z 532.00000 2015-12-18T09:21:45Z 532.00000 2015-12-18T09:21:48Z 532.00000 2015-12-18T09:21:51Z 533.00000 2015-12-18T09:21:54Z 533.00000 2015-12-18T09:21:57Z 533.00000 2015-12-18T09:22:00Z 533.00000 2015-12-18T09:22:03Z 533.00000 2015-12-18T09:22:06Z 533.00000 2015-12-18T09:22:09Z 533.00000 2015-12-18T09:22:12Z 533.00000 2015-12-18T09:22:15Z 533.00000 2015-12-18T09:22:18Z 533.00000 2015-12-18T09:22:21Z 533.00000 2015-12-18T09:22:24Z 532.00000 2015-12-18T09:22:27Z 532.00000 2015-12-18T09:22:30Z 532.00000 2015-12-18T09:22:33Z 532.00000 2015-12-18T09:22:36Z 532.00000 2015-12-18T09:22:39Z 532.00000 2015-12-18T09:22:42Z 533.00000 2015-12-18T09:22:45Z 532.00000 2015-12-18T09:22:48Z 532.00000 2015-12-18T09:22:51Z 531.00000 2015-12-18T09:22:54Z 530.00000 2015-12-18T09:22:57Z 530.00000 2015-12-18T09:23:00Z 530.00000 2015-12-18T09:23:03Z 530.00000 2015-12-18T09:23:06Z 530.00000 2015-12-18T09:23:33Z 530.00000 2015-12-18T09:24:33Z 530.00000 2015-12-18T09:24:45Z 530.00000 2015-12-18T09:25:33Z 530.00000 2015-12-18T09:26:33Z 531.00000 2015-12-18T09:26:39Z 531.00000 2015-12-18T09:27:33Z 531.00000 2015-12-18T09:28:30Z 531.00000 2015-12-18T09:28:33Z 531.00000 2015-12-18T09:29:33Z 533.00000 2015-12-18T09:30:09Z 533.00000 2015-12-18T09:30:12Z 533.00000 2015-12-18T09:30:15Z 533.00000 2015-12-18T09:30:18Z 532.00000 2015-12-18T09:30:21Z 531.00000 2015-12-18T09:30:24Z 531.00000 2015-12-18T09:30:27Z 530.00000 2015-12-18T09:30:30Z 530.00000 2015-12-18T09:30:33Z 531.00000 2015-12-18T09:30:36Z 531.00000 2015-12-18T09:30:39Z 532.00000 2015-12-18T09:30:42Z 532.00000 2015-12-18T09:30:45Z 532.00000 2015-12-18T09:30:48Z 532.00000 2015-12-18T09:30:51Z 532.00000 2015-12-18T09:30:54Z 531.00000 2015-12-18T09:30:57Z 529.00000 2015-12-18T09:31:00Z 527.00000 2015-12-18T09:31:03Z 526.00000 2015-12-18T09:31:06Z 524.00000 2015-12-18T09:31:09Z 522.00000 2015-12-18T09:31:12Z 520.00000 2015-12-18T09:31:15Z 518.00000 2015-12-18T09:31:18Z 517.00000 2015-12-18T09:31:21Z 516.00000 2015-12-18T09:31:24Z 514.00000 2015-12-18T09:31:27Z 511.00000 2015-12-18T09:31:30Z 506.00000 2015-12-18T09:31:33Z 502.00000 2015-12-18T09:31:36Z 501.00000 2015-12-18T09:31:39Z 499.00000 2015-12-18T09:31:42Z 498.00000 2015-12-18T09:31:45Z 498.00000 2015-12-18T09:31:48Z 498.00000 2015-12-18T09:31:51Z 497.00000 2015-12-18T09:31:54Z 496.00000 2015-12-18T09:31:57Z 495.00000 2015-12-18T09:32:00Z 495.00000 2015-12-18T09:32:03Z 494.00000 2015-12-18T09:32:06Z 494.00000 2015-12-18T09:32:09Z 493.00000 2015-12-18T09:32:12Z 492.00000 2015-12-18T09:32:15Z 491.00000 2015-12-18T09:32:18Z 491.00000 2015-12-18T09:32:21Z 491.00000 2015-12-18T09:32:24Z 491.00000 2015-12-18T09:32:27Z 491.00000 2015-12-18T09:32:30Z 491.00000 2015-12-18T09:32:33Z 490.00000 2015-12-18T09:32:36Z 490.00000 2015-12-18T09:32:39Z 489.00000 2015-12-18T09:32:42Z 488.00000 2015-12-18T09:32:45Z 488.00000 2015-12-18T09:32:48Z 487.00000 2015-12-18T09:32:51Z 486.00000 2015-12-18T09:32:54Z 486.00000 2015-12-18T09:32:57Z 485.00000 2015-12-18T09:33:00Z 485.00000 2015-12-18T09:33:03Z 484.00000 2015-12-18T09:33:06Z 484.00000 2015-12-18T09:33:09Z 483.00000 2015-12-18T09:33:12Z 483.00000 2015-12-18T09:33:15Z 484.00000 2015-12-18T09:33:18Z 483.00000 2015-12-18T09:33:21Z 483.00000 2015-12-18T09:33:24Z 483.00000 2015-12-18T09:33:27Z 482.00000 2015-12-18T09:33:30Z 482.00000 2015-12-18T09:33:33Z 483.00000 2015-12-18T09:33:36Z 483.00000 2015-12-18T09:33:39Z 482.00000 2015-12-18T09:33:42Z 481.00000 2015-12-18T09:33:45Z 481.00000 2015-12-18T09:33:48Z 480.00000 2015-12-18T09:33:51Z 480.00000 2015-12-18T09:33:54Z 479.00000 2015-12-18T09:33:57Z 479.00000 2015-12-18T09:34:00Z 479.00000 2015-12-18T09:34:03Z 478.00000 2015-12-18T09:34:06Z 478.00000 2015-12-18T09:34:09Z 478.00000 2015-12-18T09:34:12Z 477.00000 2015-12-18T09:34:15Z 477.00000 2015-12-18T09:34:18Z 477.00000 2015-12-18T09:34:21Z 477.00000 2015-12-18T09:34:24Z 478.00000 2015-12-18T09:34:27Z 477.00000 2015-12-18T09:34:30Z 477.00000 2015-12-18T09:34:33Z 477.00000 2015-12-18T09:34:36Z 477.00000 2015-12-18T09:34:39Z 477.00000 2015-12-18T09:34:42Z 477.00000 2015-12-18T09:34:45Z 478.00000 2015-12-18T09:34:48Z 478.00000 2015-12-18T09:34:51Z 478.00000 2015-12-18T09:34:54Z 477.00000 2015-12-18T09:34:57Z 477.00000 2015-12-18T09:35:00Z 476.00000 2015-12-18T09:35:03Z 475.00000 2015-12-18T09:35:06Z 475.00000 2015-12-18T09:35:09Z 474.00000 2015-12-18T09:35:12Z 474.00000 2015-12-18T09:35:15Z 474.00000 2015-12-18T09:35:18Z 473.00000 2015-12-18T09:35:21Z 473.00000 2015-12-18T09:35:24Z 473.00000 2015-12-18T09:35:27Z 473.00000 2015-12-18T09:35:30Z 473.00000 2015-12-18T09:35:33Z 473.00000 2015-12-18T09:35:36Z 472.00000 2015-12-18T09:35:39Z 472.00000 2015-12-18T09:35:42Z 471.00000 2015-12-18T09:35:45Z 472.00000 2015-12-18T09:35:48Z 472.00000 2015-12-18T09:35:51Z 473.00000 2015-12-18T09:35:54Z 473.00000 2015-12-18T09:35:57Z 474.00000 2015-12-18T09:36:00Z 475.00000 2015-12-18T09:36:03Z 476.00000 2015-12-18T09:36:06Z 476.00000 2015-12-18T09:36:09Z 476.00000 2015-12-18T09:36:12Z 476.00000 2015-12-18T09:36:15Z 476.00000 2015-12-18T09:36:18Z 476.00000 2015-12-18T09:36:21Z 476.00000 2015-12-18T09:36:24Z 476.00000 2015-12-18T09:36:27Z 476.00000 2015-12-18T09:36:30Z 476.00000 2015-12-18T09:36:33Z 476.00000 2015-12-18T09:36:36Z 476.00000 2015-12-18T09:36:39Z 476.00000 2015-12-18T09:36:42Z 476.00000 2015-12-18T09:36:45Z 476.00000 2015-12-18T09:36:48Z 476.00000 2015-12-18T09:36:51Z 476.00000 2015-12-18T09:36:54Z 476.00000 2015-12-18T09:36:57Z 476.00000 2015-12-18T09:37:00Z 475.00000 2015-12-18T09:37:03Z 474.00000 2015-12-18T09:37:06Z 474.00000 2015-12-18T09:37:09Z 473.00000 2015-12-18T09:37:12Z 474.00000 2015-12-18T09:37:15Z 474.00000 2015-12-18T09:37:18Z 475.00000 2015-12-18T09:37:21Z 475.00000 2015-12-18T09:37:24Z 475.00000 2015-12-18T09:37:27Z 475.00000 2015-12-18T09:37:30Z 474.00000 2015-12-18T09:37:33Z 473.00000 2015-12-18T09:37:36Z 473.00000 2015-12-18T09:37:39Z 473.00000 2015-12-18T09:37:42Z 473.00000 2015-12-18T09:37:45Z 474.00000 2015-12-18T09:37:48Z 474.00000 2015-12-18T09:37:51Z 474.00000 2015-12-18T09:37:54Z 474.00000 2015-12-18T09:37:57Z 474.00000 2015-12-18T09:38:00Z 475.00000 2015-12-18T09:38:03Z 475.00000 2015-12-18T09:38:06Z 475.00000 2015-12-18T09:38:09Z 474.00000 2015-12-18T09:38:12Z 473.00000 2015-12-18T09:38:15Z 472.00000 2015-12-18T09:38:18Z 472.00000 2015-12-18T09:38:21Z 471.00000 2015-12-18T09:38:24Z 471.00000 2015-12-18T09:38:27Z 472.00000 2015-12-18T09:38:30Z 472.00000 2015-12-18T09:38:33Z 472.00000 2015-12-18T09:38:36Z 473.00000 2015-12-18T09:38:39Z 474.00000 2015-12-18T09:38:42Z 474.00000 2015-12-18T09:38:45Z 475.00000 2015-12-18T09:38:48Z 475.00000 2015-12-18T09:38:51Z 474.00000 2015-12-18T09:38:54Z 474.00000 2015-12-18T09:38:57Z 473.00000 2015-12-18T09:39:00Z 473.00000 2015-12-18T09:39:03Z 472.00000 2015-12-18T09:39:06Z 472.00000 2015-12-18T09:39:09Z 473.00000 2015-12-18T09:39:12Z 473.00000 2015-12-18T09:39:15Z 473.00000 2015-12-18T09:39:18Z 474.00000 2015-12-18T09:39:21Z 474.00000 2015-12-18T09:39:24Z 475.00000 2015-12-18T09:39:27Z 476.00000 2015-12-18T09:39:30Z 477.00000 2015-12-18T09:39:33Z 478.00000 2015-12-18T09:39:36Z 479.00000 2015-12-18T09:39:39Z 478.00000 2015-12-18T09:39:42Z 477.00000 2015-12-18T09:39:45Z 477.00000 2015-12-18T09:39:48Z 478.00000 2015-12-18T09:39:51Z 478.00000 2015-12-18T09:39:54Z 478.00000 2015-12-18T09:39:57Z 478.00000 2015-12-18T09:40:00Z 477.00000 2015-12-18T09:40:03Z 477.00000 2015-12-18T09:40:06Z 476.00000 2015-12-18T09:40:09Z 477.00000 2015-12-18T09:40:12Z 477.00000 2015-12-18T09:40:15Z 478.00000 2015-12-18T09:40:18Z 478.00000 2015-12-18T09:40:21Z 479.00000 2015-12-18T09:40:24Z 479.00000 2015-12-18T09:40:27Z 480.00000 2015-12-18T09:40:30Z 481.00000 2015-12-18T09:40:33Z 482.00000 2015-12-18T09:40:36Z 482.00000 2015-12-18T09:40:39Z 482.00000 2015-12-18T09:40:42Z 482.00000 2015-12-18T09:40:45Z 481.00000 2015-12-18T09:40:48Z 481.00000 2015-12-18T09:40:51Z 481.00000 2015-12-18T09:40:54Z 482.00000 2015-12-18T09:40:57Z 482.00000 2015-12-18T09:41:00Z 482.00000 2015-12-18T09:41:03Z 482.00000 2015-12-18T09:41:06Z 482.00000 2015-12-18T09:41:09Z 481.00000 2015-12-18T09:41:12Z 480.00000 2015-12-18T09:41:15Z 479.00000 2015-12-18T09:41:18Z 478.00000 2015-12-18T09:41:21Z 477.00000 2015-12-18T09:41:24Z 477.00000 2015-12-18T09:41:27Z 477.00000 2015-12-18T09:41:30Z 477.00000 2015-12-18T09:41:33Z 477.00000 2015-12-18T09:41:36Z 477.00000 2015-12-18T09:41:39Z 477.00000 2015-12-18T09:41:42Z 477.00000 2015-12-18T09:41:45Z 478.00000 2015-12-18T09:41:48Z 478.00000 2015-12-18T09:41:51Z 478.00000 2015-12-18T09:41:54Z 479.00000 2015-12-18T09:41:57Z 479.00000 2015-12-18T09:42:00Z 479.00000 2015-12-18T09:42:03Z 479.00000 2015-12-18T09:42:06Z 480.00000 2015-12-18T09:42:09Z 480.00000 2015-12-18T09:42:12Z 480.00000 2015-12-18T09:42:15Z 480.00000 2015-12-18T09:42:18Z 481.00000 2015-12-18T09:42:21Z 481.00000 2015-12-18T09:42:24Z 481.00000 2015-12-18T09:42:27Z 482.00000 2015-12-18T09:42:30Z 482.00000 2015-12-18T09:42:33Z 482.00000 2015-12-18T09:42:36Z 482.00000 2015-12-18T09:42:39Z 482.00000 2015-12-18T09:42:42Z 482.00000 2015-12-18T09:42:45Z 482.00000 2015-12-18T09:42:48Z 481.00000 2015-12-18T09:42:51Z 481.00000 2015-12-18T09:42:54Z 481.00000 2015-12-18T09:42:57Z 481.00000 2015-12-18T09:43:00Z 480.00000 2015-12-18T09:43:03Z 480.00000 2015-12-18T09:43:06Z 480.00000 2015-12-18T09:43:09Z 480.00000 2015-12-18T09:43:12Z 480.00000 2015-12-18T09:43:15Z 479.00000 2015-12-18T09:43:18Z 479.00000 2015-12-18T09:43:21Z 479.00000 2015-12-18T09:43:24Z 480.00000 2015-12-18T09:43:27Z 480.00000 2015-12-18T09:43:30Z 481.00000 2015-12-18T09:43:33Z 481.00000 2015-12-18T09:43:36Z 481.00000 2015-12-18T09:43:39Z 481.00000 2015-12-18T09:43:42Z 481.00000 2015-12-18T09:43:45Z 481.00000 2015-12-18T09:43:48Z 481.00000 2015-12-18T09:43:51Z 480.00000 2015-12-18T09:43:54Z 480.00000 2015-12-18T09:43:57Z 480.00000 2015-12-18T09:44:00Z 480.00000 2015-12-18T09:44:06Z