2015-05-24T09:39:34Z Джиповки леса Бен Шемен Джиповки леса Бен Шемен 196.250000 2015-05-24T03:20:52.000Z 181.349991 2015-05-24T03:22:03.000Z 181.349991 2015-05-24T03:22:09.000Z 181.830002 2015-05-24T03:22:16.000Z 182.310013 2015-05-24T03:22:22.000Z 181.830002 2015-05-24T03:22:28.000Z 182.310013 2015-05-24T03:22:33.000Z 181.349991 2015-05-24T03:22:37.000Z 181.349991 2015-05-24T03:22:40.000Z 180.380005 2015-05-24T03:22:44.000Z 179.420013 2015-05-24T03:22:49.000Z 178.940002 2015-05-24T03:22:52.000Z 178.459991 2015-05-24T03:22:55.000Z 177.979996 2015-05-24T03:22:58.000Z 177.020004 2015-05-24T03:23:01.000Z 177.020004 2015-05-24T03:23:04.000Z 176.539993 2015-05-24T03:23:07.000Z 176.060013 2015-05-24T03:23:09.000Z 176.060013 2015-05-24T03:23:12.000Z 175.580002 2015-05-24T03:23:15.000Z 175.099991 2015-05-24T03:23:18.000Z 175.099991 2015-05-24T03:23:21.000Z 174.619995 2015-05-24T03:23:24.000Z 174.139999 2015-05-24T03:23:27.000Z 173.660004 2015-05-24T03:23:31.000Z 172.690002 2015-05-24T03:23:35.000Z 173.170013 2015-05-24T03:23:39.000Z 173.170013 2015-05-24T03:23:43.000Z 172.690002 2015-05-24T03:23:46.000Z 171.729996 2015-05-24T03:23:49.000Z 171.250000 2015-05-24T03:23:52.000Z 170.770004 2015-05-24T03:23:55.000Z 170.289993 2015-05-24T03:23:58.000Z 169.810013 2015-05-24T03:24:01.000Z 168.849991 2015-05-24T03:24:04.000Z 167.410004 2015-05-24T03:24:07.000Z 165.959991 2015-05-24T03:24:10.000Z 164.520004 2015-05-24T03:24:12.000Z 164.039993 2015-05-24T03:24:15.000Z 163.560013 2015-05-24T03:24:17.000Z 163.080002 2015-05-24T03:24:19.000Z 163.080002 2015-05-24T03:24:21.000Z 162.599991 2015-05-24T03:24:24.000Z 161.160004 2015-05-24T03:24:27.000Z 160.679993 2015-05-24T03:24:30.000Z 160.679993 2015-05-24T03:24:32.000Z 159.239990 2015-05-24T03:24:34.000Z 158.750000 2015-05-24T03:24:36.000Z 156.830002 2015-05-24T03:24:38.000Z 155.389999 2015-05-24T03:24:40.000Z 155.389999 2015-05-24T03:24:42.000Z 154.909988 2015-05-24T03:24:44.000Z 153.949997 2015-05-24T03:24:46.000Z 153.470001 2015-05-24T03:24:48.000Z 152.990005 2015-05-24T03:24:50.000Z 152.029999 2015-05-24T03:24:52.000Z 152.029999 2015-05-24T03:24:54.000Z 151.059998 2015-05-24T03:24:57.000Z 149.139999 2015-05-24T03:24:59.000Z 148.659988 2015-05-24T03:25:01.000Z 147.699997 2015-05-24T03:25:03.000Z 147.220001 2015-05-24T03:25:05.000Z 146.740005 2015-05-24T03:25:07.000Z 146.260010 2015-05-24T03:25:09.000Z 145.779999 2015-05-24T03:25:11.000Z 144.819992 2015-05-24T03:25:13.000Z 143.369995 2015-05-24T03:25:15.000Z 142.889999 2015-05-24T03:25:17.000Z 141.929993 2015-05-24T03:25:20.000Z 141.449997 2015-05-24T03:25:22.000Z 140.970001 2015-05-24T03:25:24.000Z 140.490005 2015-05-24T03:25:26.000Z 140.970001 2015-05-24T03:25:28.000Z 140.490005 2015-05-24T03:25:30.000Z 140.010010 2015-05-24T03:25:32.000Z 139.529999 2015-05-24T03:25:34.000Z 138.089996 2015-05-24T03:25:36.000Z 138.569992 2015-05-24T03:25:38.000Z 138.089996 2015-05-24T03:25:40.000Z 136.639999 2015-05-24T03:26:27.000Z 136.639999 2015-05-24T03:26:31.000Z 136.159988 2015-05-24T03:26:34.000Z 135.679993 2015-05-24T03:26:37.000Z 135.199997 2015-05-24T03:26:39.000Z 135.199997 2015-05-24T03:26:41.000Z 134.240005 2015-05-24T03:26:43.000Z 134.240005 2015-05-24T03:26:45.000Z 133.760010 2015-05-24T03:26:47.000Z 133.279999 2015-05-24T03:26:49.000Z 132.800003 2015-05-24T03:26:51.000Z 132.319992 2015-05-24T03:26:53.000Z 132.319992 2015-05-24T03:26:55.000Z 131.839996 2015-05-24T03:26:57.000Z 131.839996 2015-05-24T03:26:59.000Z 131.360001 2015-05-24T03:27:01.000Z 131.360001 2015-05-24T03:27:03.000Z 130.880005 2015-05-24T03:27:05.000Z 129.919998 2015-05-24T03:27:07.000Z 129.919998 2015-05-24T03:27:09.000Z 129.919998 2015-05-24T03:27:11.000Z 129.429993 2015-05-24T03:27:13.000Z 128.949997 2015-05-24T03:27:15.000Z 129.429993 2015-05-24T03:27:17.000Z 128.949997 2015-05-24T03:27:19.000Z 128.949997 2015-05-24T03:27:22.000Z 129.429993 2015-05-24T03:27:26.000Z 129.919998 2015-05-24T03:27:30.000Z 129.919998 2015-05-24T03:27:34.000Z 130.880005 2015-05-24T03:27:39.000Z 130.880005 2015-05-24T03:27:43.000Z 131.360001 2015-05-24T03:27:47.000Z 131.360001 2015-05-24T03:27:51.000Z 131.839996 2015-05-24T03:27:56.000Z 131.839996 2015-05-24T03:28:00.000Z 132.319992 2015-05-24T03:28:04.000Z 132.319992 2015-05-24T03:28:09.000Z 132.800003 2015-05-24T03:28:14.000Z 133.279999 2015-05-24T03:28:19.000Z 133.279999 2015-05-24T03:28:24.000Z 133.760010 2015-05-24T03:28:28.000Z 132.800003 2015-05-24T03:28:32.000Z 132.319992 2015-05-24T03:28:35.000Z 132.319992 2015-05-24T03:28:38.000Z 131.839996 2015-05-24T03:28:41.000Z 132.319992 2015-05-24T03:28:44.000Z 131.839996 2015-05-24T03:28:47.000Z 131.839996 2015-05-24T03:28:50.000Z 131.839996 2015-05-24T03:28:53.000Z 131.839996 2015-05-24T03:28:56.000Z 131.360001 2015-05-24T03:28:59.000Z 131.360001 2015-05-24T03:29:02.000Z 130.880005 2015-05-24T03:29:04.000Z 130.400009 2015-05-24T03:29:06.000Z 130.400009 2015-05-24T03:29:08.000Z 129.919998 2015-05-24T03:29:10.000Z 129.429993 2015-05-24T03:29:13.000Z 128.949997 2015-05-24T03:29:15.000Z 128.470001 2015-05-24T03:29:17.000Z 128.470001 2015-05-24T03:29:19.000Z 127.510002 2015-05-24T03:29:21.000Z 127.030006 2015-05-24T03:29:23.000Z 125.589996 2015-05-24T03:29:25.000Z 124.630005 2015-05-24T03:29:27.000Z 123.669998 2015-05-24T03:29:29.000Z 123.669998 2015-05-24T03:29:31.000Z 122.220001 2015-05-24T03:29:33.000Z 122.220001 2015-05-24T03:29:35.000Z 121.260002 2015-05-24T03:29:37.000Z 120.299995 2015-05-24T03:29:39.000Z 119.820000 2015-05-24T03:29:41.000Z 118.860001 2015-05-24T03:29:43.000Z 118.380005 2015-05-24T03:29:45.000Z 117.419998 2015-05-24T03:29:47.000Z 116.459999 2015-05-24T03:29:49.000Z 116.459999 2015-05-24T03:29:52.000Z 116.459999 2015-05-24T03:29:55.000Z 115.980003 2015-05-24T03:29:58.000Z 116.939995 2015-05-24T03:30:01.000Z 117.419998 2015-05-24T03:30:04.000Z 117.900002 2015-05-24T03:30:07.000Z 117.900002 2015-05-24T03:30:10.000Z 118.380005 2015-05-24T03:30:13.000Z 118.380005 2015-05-24T03:30:16.000Z 118.860001 2015-05-24T03:30:20.000Z 119.339996 2015-05-24T03:30:26.000Z 120.299995 2015-05-24T03:30:31.000Z 120.299995 2015-05-24T03:30:36.000Z 120.780006 2015-05-24T03:30:41.000Z 120.780006 2015-05-24T03:30:45.000Z 121.260002 2015-05-24T03:30:50.000Z 121.740005 2015-05-24T03:30:55.000Z 122.220001 2015-05-24T03:31:00.000Z 123.189995 2015-05-24T03:31:38.000Z 123.189995 2015-05-24T03:31:43.000Z 123.669998 2015-05-24T03:31:47.000Z 123.669998 2015-05-24T03:31:51.000Z 123.669998 2015-05-24T03:31:55.000Z 124.150002 2015-05-24T03:31:59.000Z 123.669998 2015-05-24T03:32:03.000Z 124.630005 2015-05-24T03:32:07.000Z 125.110001 2015-05-24T03:32:11.000Z 125.110001 2015-05-24T03:32:15.000Z 126.549995 2015-05-24T03:32:19.000Z 127.030006 2015-05-24T03:32:24.000Z 127.510002 2015-05-24T03:32:29.000Z 128.949997 2015-05-24T03:32:34.000Z 128.949997 2015-05-24T03:32:39.000Z 129.919998 2015-05-24T03:32:44.000Z 129.919998 2015-05-24T03:32:49.000Z 130.400009 2015-05-24T03:32:54.000Z 130.880005 2015-05-24T03:32:59.000Z 130.880005 2015-05-24T03:33:05.000Z 131.360001 2015-05-24T03:33:10.000Z 130.880005 2015-05-24T03:33:14.000Z 130.880005 2015-05-24T03:33:17.000Z 130.880005 2015-05-24T03:33:20.000Z 128.949997 2015-05-24T03:33:24.000Z 130.880005 2015-05-24T03:33:33.000Z 131.360001 2015-05-24T03:33:38.000Z 131.839996 2015-05-24T03:33:42.000Z 133.279999 2015-05-24T03:33:46.000Z 133.279999 2015-05-24T03:33:49.000Z 134.240005 2015-05-24T03:33:52.000Z 134.720001 2015-05-24T03:33:55.000Z 135.199997 2015-05-24T03:33:58.000Z 134.720001 2015-05-24T03:34:01.000Z 134.720001 2015-05-24T03:34:04.000Z 135.199997 2015-05-24T03:34:07.000Z 135.199997 2015-05-24T03:34:10.000Z 134.720001 2015-05-24T03:34:13.000Z 134.720001 2015-05-24T03:34:16.000Z 134.240005 2015-05-24T03:34:19.000Z 134.720001 2015-05-24T03:34:22.000Z 134.720001 2015-05-24T03:34:25.000Z 135.199997 2015-05-24T03:34:28.000Z 135.679993 2015-05-24T03:34:31.000Z 135.679993 2015-05-24T03:34:34.000Z 135.679993 2015-05-24T03:34:37.000Z 136.159988 2015-05-24T03:34:40.000Z 136.159988 2015-05-24T03:34:43.000Z 136.639999 2015-05-24T03:34:46.000Z 136.639999 2015-05-24T03:34:49.000Z 136.639999 2015-05-24T03:34:52.000Z 136.159988 2015-05-24T03:34:55.000Z 136.639999 2015-05-24T03:34:57.000Z 136.159988 2015-05-24T03:34:59.000Z 136.159988 2015-05-24T03:35:01.000Z 136.159988 2015-05-24T03:35:03.000Z 135.199997 2015-05-24T03:35:05.000Z 135.199997 2015-05-24T03:35:07.000Z 134.720001 2015-05-24T03:35:09.000Z 134.240005 2015-05-24T03:35:11.000Z 133.760010 2015-05-24T03:35:13.000Z 133.760010 2015-05-24T03:35:15.000Z 133.760010 2015-05-24T03:35:17.000Z 130.880005 2015-05-24T03:35:19.000Z 130.400009 2015-05-24T03:35:21.000Z 130.400009 2015-05-24T03:35:23.000Z 128.470001 2015-05-24T03:35:26.000Z 127.030006 2015-05-24T03:38:49.000Z 124.150002 2015-05-24T03:38:52.000Z 123.669998 2015-05-24T03:38:54.000Z 122.709999 2015-05-24T03:38:57.000Z 121.740005 2015-05-24T03:38:59.000Z 121.260002 2015-05-24T03:39:01.000Z 120.780006 2015-05-24T03:39:03.000Z 118.380005 2015-05-24T03:39:05.000Z 116.939995 2015-05-24T03:39:07.000Z 115.500000 2015-05-24T03:40:05.000Z 116.459999 2015-05-24T03:40:13.000Z 116.939995 2015-05-24T03:40:20.000Z 117.419998 2015-05-24T03:40:28.000Z 118.380005 2015-05-24T03:41:16.000Z 117.419998 2015-05-24T03:41:21.000Z 117.419998 2015-05-24T03:41:25.000Z 116.939995 2015-05-24T03:41:28.000Z 116.939995 2015-05-24T03:41:31.000Z 117.419998 2015-05-24T03:41:36.000Z 116.939995 2015-05-24T03:41:45.000Z 115.010002 2015-05-24T03:41:51.000Z 114.530006 2015-05-24T03:41:56.000Z 113.089996 2015-05-24T03:42:01.000Z 111.169998 2015-05-24T03:42:05.000Z 109.250000 2015-05-24T03:42:10.000Z 107.809998 2015-05-24T03:42:13.000Z 105.880005 2015-05-24T03:42:16.000Z 104.439995 2015-05-24T03:42:19.000Z 103.000000 2015-05-24T03:42:21.000Z 102.520004 2015-05-24T03:42:23.000Z 102.520004 2015-05-24T03:42:25.000Z 103.000000 2015-05-24T03:42:28.000Z 104.919998 2015-05-24T03:42:34.000Z 105.400002 2015-05-24T03:42:40.000Z 105.880005 2015-05-24T03:42:45.000Z 106.839996 2015-05-24T03:42:51.000Z 107.320000 2015-05-24T03:42:57.000Z 108.290001 2015-05-24T03:43:03.000Z 108.290001 2015-05-24T03:43:08.000Z 109.250000 2015-05-24T03:43:13.000Z 108.770004 2015-05-24T03:43:18.000Z 108.290001 2015-05-24T03:43:22.000Z 108.290001 2015-05-24T03:43:25.000Z 108.290001 2015-05-24T03:43:30.000Z 108.290001 2015-05-24T03:43:35.000Z 108.770004 2015-05-24T03:43:40.000Z 109.250000 2015-05-24T03:43:45.000Z 109.730003 2015-05-24T03:43:50.000Z 110.689995 2015-05-24T03:43:55.000Z 111.650002 2015-05-24T03:44:00.000Z 111.650002 2015-05-24T03:44:06.000Z 113.089996 2015-05-24T03:44:12.000Z 112.610001 2015-05-24T03:44:17.000Z 113.089996 2015-05-24T03:44:22.000Z 113.570000 2015-05-24T03:44:27.000Z 113.570000 2015-05-24T03:44:32.000Z 113.089996 2015-05-24T03:44:36.000Z 113.570000 2015-05-24T03:44:40.000Z 114.049995 2015-05-24T03:44:45.000Z 114.530006 2015-05-24T03:44:50.000Z 115.500000 2015-05-24T03:44:55.000Z 115.500000 2015-05-24T03:45:00.000Z 115.500000 2015-05-24T03:45:04.000Z 115.500000 2015-05-24T03:45:08.000Z 115.980003 2015-05-24T03:45:12.000Z 116.939995 2015-05-24T03:45:16.000Z 116.459999 2015-05-24T03:45:20.000Z 115.980003 2015-05-24T03:45:24.000Z 115.980003 2015-05-24T03:45:28.000Z 116.459999 2015-05-24T03:45:32.000Z 115.980003 2015-05-24T03:45:36.000Z 116.939995 2015-05-24T03:45:40.000Z 116.939995 2015-05-24T03:45:44.000Z 116.939995 2015-05-24T03:45:48.000Z 116.939995 2015-05-24T03:45:52.000Z 116.939995 2015-05-24T03:45:55.000Z 117.419998 2015-05-24T03:45:58.000Z 116.939995 2015-05-24T03:46:01.000Z 116.939995 2015-05-24T03:46:35.000Z 116.939995 2015-05-24T03:46:39.000Z 116.939995 2015-05-24T03:46:42.000Z 117.419998 2015-05-24T03:46:46.000Z 116.939995 2015-05-24T03:46:49.000Z 117.900002 2015-05-24T03:46:52.000Z 118.380005 2015-05-24T03:46:55.000Z 118.860001 2015-05-24T03:46:58.000Z 118.860001 2015-05-24T03:47:02.000Z 118.860001 2015-05-24T03:47:06.000Z 119.339996 2015-05-24T03:47:10.000Z 119.820000 2015-05-24T03:47:14.000Z 120.299995 2015-05-24T03:47:18.000Z 120.780006 2015-05-24T03:47:22.000Z 121.260002 2015-05-24T03:47:25.000Z 121.260002 2015-05-24T03:47:28.000Z 121.260002 2015-05-24T03:47:31.000Z 121.260002 2015-05-24T03:47:34.000Z 121.260002 2015-05-24T03:47:37.000Z 121.740005 2015-05-24T03:47:40.000Z 121.740005 2015-05-24T03:47:43.000Z 122.709999 2015-05-24T03:47:47.000Z 123.189995 2015-05-24T03:47:51.000Z 123.189995 2015-05-24T03:47:55.000Z 124.150002 2015-05-24T03:47:59.000Z 124.630005 2015-05-24T03:48:03.000Z 125.110001 2015-05-24T03:48:07.000Z 125.110001 2015-05-24T03:48:11.000Z 126.549995 2015-05-24T03:48:15.000Z 126.549995 2015-05-24T03:48:19.000Z 127.030006 2015-05-24T03:48:23.000Z 127.030006 2015-05-24T03:48:27.000Z 127.030006 2015-05-24T03:48:31.000Z 127.510002 2015-05-24T03:48:35.000Z 127.510002 2015-05-24T03:48:39.000Z 127.989998 2015-05-24T03:48:43.000Z 128.949997 2015-05-24T03:48:46.000Z 128.949997 2015-05-24T03:48:49.000Z 129.429993 2015-05-24T03:48:53.000Z 129.429993 2015-05-24T03:48:57.000Z 129.919998 2015-05-24T03:49:01.000Z 131.360001 2015-05-24T03:49:06.000Z 131.839996 2015-05-24T03:49:12.000Z 132.319992 2015-05-24T03:49:16.000Z 132.319992 2015-05-24T03:49:21.000Z 133.760010 2015-05-24T03:49:27.000Z 134.720001 2015-05-24T03:49:32.000Z 135.199997 2015-05-24T03:49:38.000Z 135.199997 2015-05-24T03:49:42.000Z 136.159988 2015-05-24T03:49:47.000Z 136.639999 2015-05-24T03:49:53.000Z 137.610001 2015-05-24T03:49:59.000Z 139.050003 2015-05-24T03:50:06.000Z 140.010010 2015-05-24T03:50:14.000Z 140.490005 2015-05-24T03:50:22.000Z 141.449997 2015-05-24T03:50:28.000Z 142.409988 2015-05-24T03:50:35.000Z 142.889999 2015-05-24T03:50:41.000Z 143.369995 2015-05-24T03:50:47.000Z 143.850006 2015-05-24T03:51:25.000Z 144.339996 2015-05-24T03:51:31.000Z 144.339996 2015-05-24T03:51:36.000Z 143.850006 2015-05-24T03:51:40.000Z 144.819992 2015-05-24T03:51:44.000Z 145.300003 2015-05-24T03:51:48.000Z 145.300003 2015-05-24T03:51:52.000Z 145.300003 2015-05-24T03:51:55.000Z 143.850006 2015-05-24T03:51:58.000Z 143.850006 2015-05-24T03:52:01.000Z 143.369995 2015-05-24T03:52:03.000Z 142.889999 2015-05-24T03:52:05.000Z 142.409988 2015-05-24T03:52:07.000Z 141.449997 2015-05-24T03:52:09.000Z 140.010010 2015-05-24T03:52:11.000Z 139.529999 2015-05-24T03:52:13.000Z 139.050003 2015-05-24T03:52:15.000Z 138.569992 2015-05-24T03:52:17.000Z 137.610001 2015-05-24T03:52:19.000Z 137.130005 2015-05-24T03:52:21.000Z 136.159988 2015-05-24T03:52:23.000Z 135.679993 2015-05-24T03:52:25.000Z 133.279999 2015-05-24T03:52:27.000Z 133.760010 2015-05-24T03:52:28.000Z 132.800003 2015-05-24T03:52:29.000Z 131.360001 2015-05-24T03:52:30.000Z 130.880005 2015-05-24T03:52:31.000Z 130.400009 2015-05-24T03:52:32.000Z 128.949997 2015-05-24T03:52:33.000Z 128.470001 2015-05-24T03:52:34.000Z 127.510002 2015-05-24T03:52:35.000Z 126.070000 2015-05-24T03:52:36.000Z 125.110001 2015-05-24T03:52:37.000Z 124.150002 2015-05-24T03:52:38.000Z 123.189995 2015-05-24T03:52:39.000Z 122.220001 2015-05-24T03:52:40.000Z 120.299995 2015-05-24T03:52:41.000Z 119.339996 2015-05-24T03:52:42.000Z 117.900002 2015-05-24T03:52:43.000Z 115.500000 2015-05-24T03:52:45.000Z 112.610001 2015-05-24T03:52:47.000Z 109.730003 2015-05-24T03:52:49.000Z 109.250000 2015-05-24T03:52:51.000Z 109.250000 2015-05-24T03:52:53.000Z 108.290001 2015-05-24T03:52:55.000Z 109.250000 2015-05-24T03:52:57.000Z 110.689995 2015-05-24T03:53:00.000Z 112.610001 2015-05-24T03:53:03.000Z 113.570000 2015-05-24T03:53:06.000Z 114.530006 2015-05-24T03:53:09.000Z 115.980003 2015-05-24T03:53:13.000Z 116.939995 2015-05-24T03:53:19.000Z 117.900002 2015-05-24T03:53:23.000Z 118.860001 2015-05-24T03:53:28.000Z 118.860001 2015-05-24T03:53:33.000Z 119.339996 2015-05-24T03:53:37.000Z 119.339996 2015-05-24T03:53:41.000Z 119.820000 2015-05-24T03:53:45.000Z 119.339996 2015-05-24T03:53:49.000Z 119.820000 2015-05-24T03:53:53.000Z 120.780006 2015-05-24T03:53:57.000Z 120.299995 2015-05-24T03:54:01.000Z 121.260002 2015-05-24T03:54:05.000Z 121.260002 2015-05-24T03:54:09.000Z 121.260002 2015-05-24T03:54:13.000Z 121.740005 2015-05-24T03:54:17.000Z 121.260002 2015-05-24T03:54:21.000Z 122.709999 2015-05-24T03:54:25.000Z 122.220001 2015-05-24T03:54:29.000Z 122.709999 2015-05-24T03:54:33.000Z 122.709999 2015-05-24T03:54:37.000Z 122.220001 2015-05-24T03:54:40.000Z 123.189995 2015-05-24T03:54:43.000Z 124.630005 2015-05-24T03:54:50.000Z 126.070000 2015-05-24T03:54:59.000Z 127.510002 2015-05-24T03:55:08.000Z 128.470001 2015-05-24T03:55:17.000Z 129.919998 2015-05-24T03:55:25.000Z 130.880005 2015-05-24T03:55:33.000Z 132.319992 2015-05-24T03:56:23.000Z 132.319992 2015-05-24T03:56:30.000Z 133.760010 2015-05-24T03:56:38.000Z 134.720001 2015-05-24T03:56:46.000Z 135.679993 2015-05-24T03:56:53.000Z 136.639999 2015-05-24T03:56:59.000Z 136.639999 2015-05-24T03:57:04.000Z 137.130005 2015-05-24T03:57:09.000Z 137.130005 2015-05-24T03:57:14.000Z 138.569992 2015-05-24T03:57:19.000Z 139.050003 2015-05-24T03:57:24.000Z 138.569992 2015-05-24T03:57:29.000Z 139.529999 2015-05-24T03:57:34.000Z 140.010010 2015-05-24T03:57:39.000Z 140.010010 2015-05-24T03:57:44.000Z 140.970001 2015-05-24T03:57:49.000Z 141.449997 2015-05-24T03:57:54.000Z 141.929993 2015-05-24T03:57:59.000Z 141.929993 2015-05-24T03:58:04.000Z 142.889999 2015-05-24T03:58:09.000Z 142.409988 2015-05-24T03:58:13.000Z 142.889999 2015-05-24T03:58:17.000Z 142.889999 2015-05-24T03:58:21.000Z 143.369995 2015-05-24T03:58:25.000Z 143.369995 2015-05-24T03:58:28.000Z 142.889999 2015-05-24T03:58:31.000Z 143.369995 2015-05-24T03:58:34.000Z 143.850006 2015-05-24T03:58:38.000Z 144.339996 2015-05-24T03:58:42.000Z 144.819992 2015-05-24T03:58:46.000Z 144.819992 2015-05-24T03:58:50.000Z 144.819992 2015-05-24T03:58:54.000Z 144.819992 2015-05-24T03:58:57.000Z 145.300003 2015-05-24T03:59:01.000Z 145.300003 2015-05-24T03:59:04.000Z 145.300003 2015-05-24T03:59:07.000Z 144.819992 2015-05-24T03:59:10.000Z 144.819992 2015-05-24T03:59:13.000Z 145.779999 2015-05-24T03:59:16.000Z 146.260010 2015-05-24T03:59:19.000Z 147.220001 2015-05-24T03:59:25.000Z 148.659988 2015-05-24T03:59:32.000Z 149.619995 2015-05-24T03:59:38.000Z 150.100006 2015-05-24T03:59:44.000Z 151.059998 2015-05-24T03:59:50.000Z 152.029999 2015-05-24T03:59:55.000Z 151.539993 2015-05-24T03:59:59.000Z 151.059998 2015-05-24T04:00:02.000Z 152.029999 2015-05-24T04:00:05.000Z 152.029999 2015-05-24T04:00:09.000Z 152.029999 2015-05-24T04:00:13.000Z 152.510010 2015-05-24T04:00:16.000Z 152.990005 2015-05-24T04:00:19.000Z 152.990005 2015-05-24T04:00:22.000Z 153.470001 2015-05-24T04:00:25.000Z 153.949997 2015-05-24T04:00:29.000Z 155.389999 2015-05-24T04:00:35.000Z 156.349991 2015-05-24T04:00:41.000Z 157.310013 2015-05-24T04:00:47.000Z 158.270004 2015-05-24T04:00:54.000Z 159.239990 2015-05-24T04:01:00.000Z 160.679993 2015-05-24T04:01:07.000Z 161.639999 2015-05-24T04:01:14.000Z 162.119995 2015-05-24T04:01:19.000Z 162.599991 2015-05-24T04:01:26.000Z 163.560013 2015-05-24T04:01:32.000Z 163.560013 2015-05-24T04:01:38.000Z 165.000000 2015-05-24T04:01:44.000Z 165.000000 2015-05-24T04:01:49.000Z 165.479996 2015-05-24T04:01:54.000Z 165.959991 2015-05-24T04:01:59.000Z 165.959991 2015-05-24T04:02:04.000Z 166.450012 2015-05-24T04:02:08.000Z 166.450012 2015-05-24T04:02:12.000Z 165.479996 2015-05-24T04:02:15.000Z 165.479996 2015-05-24T04:02:18.000Z 165.000000 2015-05-24T04:02:21.000Z 164.520004 2015-05-24T04:02:23.000Z 163.560013 2015-05-24T04:02:25.000Z 163.560013 2015-05-24T04:02:27.000Z 162.599991 2015-05-24T04:02:29.000Z 162.599991 2015-05-24T04:02:31.000Z 161.639999 2015-05-24T04:02:33.000Z 161.160004 2015-05-24T04:02:35.000Z 160.200012 2015-05-24T04:02:38.000Z 159.720001 2015-05-24T04:02:43.000Z 158.750000 2015-05-24T04:03:48.000Z 158.750000 2015-05-24T04:03:51.000Z 157.789993 2015-05-24T04:03:54.000Z 156.830002 2015-05-24T04:03:56.000Z 155.869995 2015-05-24T04:03:58.000Z 155.869995 2015-05-24T04:04:00.000Z 155.389999 2015-05-24T04:04:02.000Z 155.389999 2015-05-24T04:04:04.000Z 154.909988 2015-05-24T04:04:06.000Z 154.909988 2015-05-24T04:04:08.000Z 154.909988 2015-05-24T04:04:10.000Z 154.429993 2015-05-24T04:04:12.000Z 154.429993 2015-05-24T04:04:14.000Z 154.909988 2015-05-24T04:04:16.000Z 154.909988 2015-05-24T04:04:18.000Z 154.909988 2015-05-24T04:04:21.000Z 155.389999 2015-05-24T04:04:23.000Z 154.909988 2015-05-24T04:04:25.000Z 154.909988 2015-05-24T04:04:27.000Z 154.909988 2015-05-24T04:04:29.000Z 155.389999 2015-05-24T04:04:31.000Z 154.909988 2015-05-24T04:04:33.000Z 155.389999 2015-05-24T04:04:35.000Z 154.429993 2015-05-24T04:04:38.000Z 155.869995 2015-05-24T04:04:41.000Z 156.830002 2015-05-24T04:04:44.000Z 156.349991 2015-05-24T04:04:47.000Z 156.349991 2015-05-24T04:04:50.000Z 155.869995 2015-05-24T04:04:52.000Z 155.389999 2015-05-24T04:04:54.000Z 155.389999 2015-05-24T04:04:56.000Z 154.909988 2015-05-24T04:04:58.000Z 153.949997 2015-05-24T04:05:00.000Z 153.949997 2015-05-24T04:05:02.000Z 153.470001 2015-05-24T04:05:04.000Z 152.510010 2015-05-24T04:05:06.000Z 152.029999 2015-05-24T04:05:08.000Z 152.029999 2015-05-24T04:05:10.000Z 151.539993 2015-05-24T04:05:12.000Z 150.580002 2015-05-24T04:05:14.000Z 150.100006 2015-05-24T04:05:16.000Z 149.619995 2015-05-24T04:05:18.000Z 148.659988 2015-05-24T04:05:20.000Z 148.659988 2015-05-24T04:05:22.000Z 146.740005 2015-05-24T04:05:25.000Z 145.779999 2015-05-24T04:05:27.000Z 144.339996 2015-05-24T04:05:29.000Z 143.850006 2015-05-24T04:05:32.000Z 141.929993 2015-05-24T04:05:34.000Z 141.449997 2015-05-24T04:05:36.000Z 140.970001 2015-05-24T04:05:38.000Z 140.490005 2015-05-24T04:05:40.000Z 140.970001 2015-05-24T04:05:42.000Z 141.449997 2015-05-24T04:05:44.000Z 141.929993 2015-05-24T04:05:46.000Z 142.409988 2015-05-24T04:05:49.000Z 143.369995 2015-05-24T04:05:52.000Z 143.369995 2015-05-24T04:05:55.000Z 143.850006 2015-05-24T04:05:58.000Z 144.339996 2015-05-24T04:06:01.000Z 144.819992 2015-05-24T04:06:04.000Z 145.300003 2015-05-24T04:06:07.000Z 145.300003 2015-05-24T04:06:10.000Z 145.300003 2015-05-24T04:06:13.000Z 145.779999 2015-05-24T04:06:16.000Z 146.260010 2015-05-24T04:06:19.000Z 146.740005 2015-05-24T04:06:23.000Z 147.220001 2015-05-24T04:06:26.000Z 147.220001 2015-05-24T04:06:29.000Z 147.220001 2015-05-24T04:06:32.000Z 147.220001 2015-05-24T04:06:35.000Z 147.220001 2015-05-24T04:06:37.000Z 148.179993 2015-05-24T04:06:40.000Z 148.179993 2015-05-24T04:06:43.000Z 148.179993 2015-05-24T04:06:46.000Z 148.179993 2015-05-24T04:06:49.000Z 148.659988 2015-05-24T04:06:52.000Z 149.139999 2015-05-24T04:06:55.000Z 149.619995 2015-05-24T04:06:59.000Z 150.100006 2015-05-24T04:07:03.000Z 151.059998 2015-05-24T04:07:07.000Z 151.539993 2015-05-24T04:07:11.000Z 152.029999 2015-05-24T04:07:15.000Z 152.510010 2015-05-24T04:07:19.000Z 152.990005 2015-05-24T04:07:23.000Z 152.510010 2015-05-24T04:07:27.000Z 152.990005 2015-05-24T04:07:30.000Z 153.470001 2015-05-24T04:07:34.000Z 153.470001 2015-05-24T04:07:38.000Z 153.470001 2015-05-24T04:07:41.000Z 153.949997 2015-05-24T04:07:44.000Z 153.949997 2015-05-24T04:07:47.000Z 154.429993 2015-05-24T04:07:51.000Z 153.949997 2015-05-24T04:08:52.000Z 153.949997 2015-05-24T04:08:58.000Z 155.869995 2015-05-24T04:09:05.000Z 156.830002 2015-05-24T04:09:11.000Z 159.239990 2015-05-24T04:09:18.000Z 160.679993 2015-05-24T04:09:26.000Z 161.160004 2015-05-24T04:09:34.000Z 163.080002 2015-05-24T04:09:50.000Z 164.520004 2015-05-24T04:09:59.000Z 165.479996 2015-05-24T04:10:09.000Z 167.410004 2015-05-24T04:10:19.000Z 168.369995 2015-05-24T04:10:28.000Z 169.810013 2015-05-24T04:10:37.000Z 171.250000 2015-05-24T04:11:46.000Z 173.170013 2015-05-24T04:12:01.000Z 174.139999 2015-05-24T04:12:12.000Z 175.580002 2015-05-24T04:12:21.000Z 177.500000 2015-05-24T04:12:31.000Z 178.459991 2015-05-24T04:12:39.000Z 179.420013 2015-05-24T04:12:48.000Z 180.869995 2015-05-24T04:12:56.000Z 182.310013 2015-05-24T04:13:06.000Z 185.190002 2015-05-24T04:13:14.000Z 186.630005 2015-05-24T04:13:23.000Z 187.589996 2015-05-24T04:13:33.000Z 188.560013 2015-05-24T04:13:42.000Z 189.520004 2015-05-24T04:13:51.000Z 189.520004 2015-05-24T04:14:57.000Z 190.000000 2015-05-24T04:15:04.000Z 189.039993 2015-05-24T04:15:11.000Z 188.560013 2015-05-24T04:15:14.000Z 188.560013 2015-05-24T04:15:17.000Z 186.630005 2015-05-24T04:15:20.000Z 186.149994 2015-05-24T04:15:22.000Z 184.710007 2015-05-24T04:15:25.000Z 183.750000 2015-05-24T04:15:28.000Z 182.789993 2015-05-24T04:15:31.000Z 182.789993 2015-05-24T04:15:34.000Z 181.830002 2015-05-24T04:15:37.000Z 181.830002 2015-05-24T04:15:40.000Z 181.830002 2015-05-24T04:15:43.000Z 181.830002 2015-05-24T04:15:48.000Z 182.310013 2015-05-24T04:17:18.000Z 182.310013 2015-05-24T04:17:24.000Z 182.310013 2015-05-24T04:17:28.000Z 182.789993 2015-05-24T04:17:32.000Z 183.270004 2015-05-24T04:17:36.000Z 182.789993 2015-05-24T04:17:39.000Z 183.270004 2015-05-24T04:17:43.000Z 183.750000 2015-05-24T04:17:48.000Z 183.750000 2015-05-24T04:17:52.000Z 183.270004 2015-05-24T04:17:56.000Z 183.750000 2015-05-24T04:18:00.000Z 184.229996 2015-05-24T04:18:05.000Z 183.750000 2015-05-24T04:18:09.000Z 183.270004 2015-05-24T04:18:13.000Z 183.270004 2015-05-24T04:18:17.000Z 182.310013 2015-05-24T04:18:21.000Z 182.310013 2015-05-24T04:18:25.000Z 181.830002 2015-05-24T04:18:29.000Z 180.869995 2015-05-24T04:18:33.000Z 179.899994 2015-05-24T04:18:36.000Z 178.940002 2015-05-24T04:18:39.000Z 177.500000 2015-05-24T04:18:42.000Z 175.580002 2015-05-24T04:18:47.000Z 173.660004 2015-05-24T04:18:52.000Z 172.690002 2015-05-24T04:18:56.000Z 171.250000 2015-05-24T04:19:00.000Z 168.849991 2015-05-24T04:19:03.000Z 166.929993 2015-05-24T04:19:08.000Z 166.450012 2015-05-24T04:20:05.000Z 165.479996 2015-05-24T04:20:15.000Z 165.959991 2015-05-24T04:20:21.000Z 165.959991 2015-05-24T04:20:28.000Z 165.479996 2015-05-24T04:20:36.000Z 164.520004 2015-05-24T04:20:40.000Z 164.520004 2015-05-24T04:21:29.000Z 163.560013 2015-05-24T04:21:36.000Z 163.080002 2015-05-24T04:21:39.000Z 162.119995 2015-05-24T04:21:42.000Z 161.639999 2015-05-24T04:21:45.000Z 161.639999 2015-05-24T04:21:49.000Z 161.639999 2015-05-24T04:21:54.000Z 161.639999 2015-05-24T04:21:58.000Z 161.160004 2015-05-24T04:22:01.000Z 160.200012 2015-05-24T04:22:04.000Z 159.239990 2015-05-24T04:22:07.000Z 158.270004 2015-05-24T04:22:10.000Z 157.789993 2015-05-24T04:22:13.000Z 156.349991 2015-05-24T04:22:16.000Z 155.869995 2015-05-24T04:22:19.000Z 155.389999 2015-05-24T04:22:22.000Z 154.909988 2015-05-24T04:22:25.000Z 153.949997 2015-05-24T04:22:28.000Z 152.510010 2015-05-24T04:22:31.000Z 151.539993 2015-05-24T04:22:34.000Z 150.580002 2015-05-24T04:22:37.000Z 149.139999 2015-05-24T04:22:40.000Z 147.220001 2015-05-24T04:22:43.000Z 146.260010 2015-05-24T04:22:46.000Z 144.339996 2015-05-24T04:22:49.000Z 143.850006 2015-05-24T04:22:52.000Z 142.889999 2015-05-24T04:22:56.000Z 140.970001 2015-05-24T04:23:01.000Z 140.490005 2015-05-24T04:23:05.000Z 139.050003 2015-05-24T04:23:09.000Z 138.569992 2015-05-24T04:23:15.000Z 138.089996 2015-05-24T04:23:36.000Z 136.639999 2015-05-24T04:23:46.000Z 135.199997 2015-05-24T04:23:50.000Z 134.720001 2015-05-24T04:23:56.000Z 133.760010 2015-05-24T04:24:01.000Z 132.800003 2015-05-24T04:24:06.000Z 131.839996 2015-05-24T04:24:10.000Z 130.880005 2015-05-24T04:24:15.000Z 128.470001 2015-05-24T04:24:20.000Z 127.030006 2015-05-24T04:24:23.000Z 126.070000 2015-05-24T04:24:26.000Z 126.549995 2015-05-24T04:24:30.000Z 126.070000 2015-05-24T04:24:34.000Z 126.070000 2015-05-24T04:24:51.000Z 125.110001 2015-05-24T04:24:56.000Z 124.630005 2015-05-24T04:25:00.000Z 124.630005 2015-05-24T04:25:04.000Z 123.669998 2015-05-24T04:25:40.000Z 123.189995 2015-05-24T04:25:45.000Z 122.709999 2015-05-24T04:25:49.000Z 121.740005 2015-05-24T04:25:53.000Z 121.260002 2015-05-24T04:25:57.000Z 120.780006 2015-05-24T04:26:01.000Z 120.299995 2015-05-24T04:26:05.000Z 119.820000 2015-05-24T04:26:09.000Z 119.820000 2015-05-24T04:26:14.000Z 119.820000 2015-05-24T04:26:18.000Z 119.339996 2015-05-24T04:26:22.000Z 119.339996 2015-05-24T04:26:25.000Z 118.860001 2015-05-24T04:26:28.000Z 118.380005 2015-05-24T04:26:31.000Z 117.900002 2015-05-24T04:26:34.000Z 117.900002 2015-05-24T04:26:37.000Z 117.419998 2015-05-24T04:26:40.000Z 116.939995 2015-05-24T04:26:43.000Z 116.459999 2015-05-24T04:26:46.000Z 115.980003 2015-05-24T04:26:49.000Z 115.980003 2015-05-24T04:26:52.000Z 116.459999 2015-05-24T04:26:55.000Z 115.980003 2015-05-24T04:26:57.000Z 115.980003 2015-05-24T04:26:59.000Z 115.980003 2015-05-24T04:27:01.000Z 115.500000 2015-05-24T04:27:03.000Z 115.980003 2015-05-24T04:27:05.000Z 115.500000 2015-05-24T04:27:07.000Z 115.500000 2015-05-24T04:27:10.000Z 115.980003 2015-05-24T04:27:14.000Z 115.980003 2015-05-24T04:27:17.000Z 115.010002 2015-05-24T04:27:20.000Z 115.010002 2015-05-24T04:27:23.000Z 114.530006 2015-05-24T04:27:26.000Z 114.049995 2015-05-24T04:27:29.000Z 113.089996 2015-05-24T04:27:32.000Z 113.089996 2015-05-24T04:27:34.000Z 112.610001 2015-05-24T04:27:38.000Z 112.610001 2015-05-24T04:27:55.000Z 112.610001 2015-05-24T04:28:01.000Z 112.610001 2015-05-24T04:28:06.000Z 112.610001 2015-05-24T04:28:11.000Z 112.610001 2015-05-24T04:28:15.000Z 111.650002 2015-05-24T04:28:18.000Z 111.650002 2015-05-24T04:28:21.000Z 111.650002 2015-05-24T04:28:24.000Z 111.650002 2015-05-24T04:28:27.000Z 111.650002 2015-05-24T04:28:30.000Z 111.169998 2015-05-24T04:28:34.000Z 110.689995 2015-05-24T04:28:37.000Z 111.169998 2015-05-24T04:28:40.000Z 110.689995 2015-05-24T04:28:43.000Z 110.689995 2015-05-24T04:28:46.000Z 110.689995 2015-05-24T04:28:49.000Z 109.730003 2015-05-24T04:28:51.000Z 109.730003 2015-05-24T04:28:54.000Z 109.250000 2015-05-24T04:28:56.000Z 108.290001 2015-05-24T04:28:59.000Z 108.770004 2015-05-24T04:29:02.000Z 108.770004 2015-05-24T04:29:05.000Z 108.770004 2015-05-24T04:29:08.000Z 108.770004 2015-05-24T04:29:11.000Z 108.770004 2015-05-24T04:29:14.000Z 108.770004 2015-05-24T04:29:17.000Z 107.809998 2015-05-24T04:29:20.000Z 107.809998 2015-05-24T04:29:23.000Z 107.320000 2015-05-24T04:29:26.000Z 107.320000 2015-05-24T04:29:29.000Z 107.320000 2015-05-24T04:29:32.000Z 107.320000 2015-05-24T04:29:35.000Z 106.839996 2015-05-24T04:29:37.000Z 106.839996 2015-05-24T04:29:40.000Z 106.839996 2015-05-24T04:29:43.000Z 106.839996 2015-05-24T04:29:46.000Z 106.360001 2015-05-24T04:29:49.000Z 107.320000 2015-05-24T04:29:52.000Z 106.839996 2015-05-24T04:29:55.000Z 106.839996 2015-05-24T04:29:58.000Z 106.839996 2015-05-24T04:30:01.000Z 106.360001 2015-05-24T04:30:03.000Z 106.360001 2015-05-24T04:30:06.000Z 106.360001 2015-05-24T04:30:08.000Z 105.880005 2015-05-24T04:30:11.000Z 105.400002 2015-05-24T04:30:14.000Z 104.919998 2015-05-24T04:30:16.000Z 104.919998 2015-05-24T04:30:18.000Z 104.439995 2015-05-24T04:30:20.000Z 103.959999 2015-05-24T04:30:22.000Z 103.959999 2015-05-24T04:30:24.000Z 103.959999 2015-05-24T04:30:26.000Z 104.439995 2015-05-24T04:30:28.000Z 103.480003 2015-05-24T04:30:30.000Z 103.959999 2015-05-24T04:30:32.000Z 104.439995 2015-05-24T04:30:34.000Z 103.480003 2015-05-24T04:30:36.000Z 103.480003 2015-05-24T04:30:38.000Z 103.480003 2015-05-24T04:30:40.000Z 103.480003 2015-05-24T04:30:42.000Z 103.480003 2015-05-24T04:30:45.000Z 103.480003 2015-05-24T04:30:48.000Z 103.480003 2015-05-24T04:30:51.000Z 103.000000 2015-05-24T04:30:54.000Z 103.480003 2015-05-24T04:30:56.000Z 103.000000 2015-05-24T04:30:58.000Z 102.520004 2015-05-24T04:31:00.000Z 103.000000 2015-05-24T04:31:02.000Z 102.040001 2015-05-24T04:31:04.000Z 102.520004 2015-05-24T04:31:06.000Z 101.559998 2015-05-24T04:31:08.000Z 101.559998 2015-05-24T04:31:10.000Z 101.559998 2015-05-24T04:31:12.000Z 101.079994 2015-05-24T04:31:14.000Z 101.559998 2015-05-24T04:31:16.000Z 101.559998 2015-05-24T04:31:18.000Z 101.079994 2015-05-24T04:31:21.000Z 101.559998 2015-05-24T04:31:24.000Z 101.079994 2015-05-24T04:31:27.000Z 101.079994 2015-05-24T04:31:31.000Z 101.559998 2015-05-24T04:31:37.000Z 103.000000 2015-05-24T04:31:43.000Z 103.959999 2015-05-24T04:31:49.000Z 105.880005 2015-05-24T04:31:55.000Z 107.809998 2015-05-24T04:32:01.000Z 108.290001 2015-05-24T04:32:07.000Z 109.250000 2015-05-24T04:32:13.000Z 110.689995 2015-05-24T04:32:20.000Z 112.610001 2015-05-24T04:32:28.000Z 114.530006 2015-05-24T04:32:36.000Z 115.980003 2015-05-24T04:32:44.000Z 117.900002 2015-05-24T04:32:53.000Z 118.380005 2015-05-24T04:33:02.000Z 119.820000 2015-05-24T04:33:10.000Z 119.820000 2015-05-24T04:33:17.000Z 121.260002 2015-05-24T04:33:24.000Z 122.220001 2015-05-24T04:33:31.000Z 123.189995 2015-05-24T04:33:38.000Z 124.150002 2015-05-24T04:33:45.000Z 124.150002 2015-05-24T04:33:51.000Z 124.630005 2015-05-24T04:33:57.000Z 125.110001 2015-05-24T04:34:03.000Z 126.070000 2015-05-24T04:34:09.000Z 126.549995 2015-05-24T04:34:14.000Z 127.030006 2015-05-24T04:34:20.000Z 127.510002 2015-05-24T04:34:26.000Z 128.470001 2015-05-24T04:34:32.000Z 129.429993 2015-05-24T04:34:38.000Z 128.470001 2015-05-24T04:34:44.000Z 127.989998 2015-05-24T04:34:48.000Z 127.989998 2015-05-24T04:34:51.000Z 127.510002 2015-05-24T04:34:54.000Z 127.030006 2015-05-24T04:34:57.000Z 126.070000 2015-05-24T04:35:00.000Z 127.030006 2015-05-24T04:35:03.000Z 127.510002 2015-05-24T04:35:07.000Z 128.470001 2015-05-24T04:35:12.000Z 129.429993 2015-05-24T04:35:18.000Z 130.400009 2015-05-24T04:35:24.000Z 130.880005 2015-05-24T04:35:30.000Z 131.360001 2015-05-24T04:35:36.000Z 132.800003 2015-05-24T04:35:42.000Z 133.760010 2015-05-24T04:35:48.000Z 134.240005 2015-05-24T04:35:54.000Z 134.720001 2015-05-24T04:36:00.000Z 135.199997 2015-05-24T04:36:05.000Z 135.679993 2015-05-24T04:36:10.000Z 136.159988 2015-05-24T04:36:15.000Z 136.159988 2015-05-24T04:36:20.000Z 136.159988 2015-05-24T04:36:25.000Z 136.639999 2015-05-24T04:36:31.000Z 137.130005 2015-05-24T04:36:37.000Z 137.130005 2015-05-24T04:37:24.000Z 137.130005 2015-05-24T04:37:31.000Z 137.610001 2015-05-24T04:37:38.000Z 136.639999 2015-05-24T04:37:44.000Z 136.639999 2015-05-24T04:37:49.000Z 136.639999 2015-05-24T04:37:54.000Z 136.639999 2015-05-24T04:37:58.000Z 136.639999 2015-05-24T04:38:02.000Z 137.610001 2015-05-24T04:38:08.000Z 137.610001 2015-05-24T04:38:13.000Z 138.089996 2015-05-24T04:38:17.000Z 139.050003 2015-05-24T04:38:22.000Z 139.050003 2015-05-24T04:38:27.000Z 140.010010 2015-05-24T04:38:34.000Z 141.449997 2015-05-24T04:38:43.000Z 142.409988 2015-05-24T04:38:52.000Z 143.369995 2015-05-24T04:39:01.000Z 143.369995 2015-05-24T04:39:10.000Z 144.339996 2015-05-24T04:39:17.000Z 144.819992 2015-05-24T04:39:21.000Z 145.300003 2015-05-24T04:39:25.000Z 147.220001 2015-05-24T04:39:31.000Z 147.699997 2015-05-24T04:39:38.000Z 148.659988 2015-05-24T04:39:45.000Z 149.139999 2015-05-24T04:39:52.000Z 150.100006 2015-05-24T04:40:00.000Z 150.100006 2015-05-24T04:40:07.000Z 149.619995 2015-05-24T04:40:12.000Z 149.619995 2015-05-24T04:40:55.000Z 149.139999 2015-05-24T04:41:00.000Z 148.659988 2015-05-24T04:41:04.000Z 147.699997 2015-05-24T04:41:08.000Z 147.220001 2015-05-24T04:41:12.000Z 145.300003 2015-05-24T04:41:15.000Z 144.819992 2015-05-24T04:41:18.000Z 143.850006 2015-05-24T04:41:22.000Z 142.409988 2015-05-24T04:41:26.000Z 141.929993 2015-05-24T04:41:29.000Z 140.490005 2015-05-24T04:41:32.000Z 139.529999 2015-05-24T04:41:35.000Z 137.130005 2015-05-24T04:41:38.000Z 137.130005 2015-05-24T04:41:44.000Z 138.089996 2015-05-24T04:41:50.000Z 139.529999 2015-05-24T04:41:56.000Z 139.050003 2015-05-24T04:42:02.000Z 140.490005 2015-05-24T04:42:08.000Z 141.449997 2015-05-24T04:42:15.000Z 142.409988 2015-05-24T04:42:23.000Z 144.339996 2015-05-24T04:42:31.000Z 144.819992 2015-05-24T04:42:39.000Z 144.819992 2015-05-24T04:42:47.000Z 145.300003 2015-05-24T04:43:31.000Z 145.779999 2015-05-24T04:43:37.000Z 146.260010 2015-05-24T04:43:44.000Z 146.260010 2015-05-24T04:43:51.000Z 146.740005 2015-05-24T04:43:57.000Z 146.740005 2015-05-24T04:44:03.000Z 146.740005 2015-05-24T04:44:09.000Z 147.220001 2015-05-24T04:44:14.000Z 147.699997 2015-05-24T04:44:19.000Z 147.699997 2015-05-24T04:44:24.000Z 148.659988 2015-05-24T04:44:29.000Z 148.659988 2015-05-24T04:44:35.000Z 149.619995 2015-05-24T04:44:40.000Z 149.619995 2015-05-24T04:44:45.000Z 150.100006 2015-05-24T04:44:49.000Z 150.580002 2015-05-24T04:44:55.000Z 151.059998 2015-05-24T04:45:00.000Z 150.580002 2015-05-24T04:45:06.000Z 151.059998 2015-05-24T04:45:11.000Z 151.059998 2015-05-24T04:45:16.000Z 151.059998 2015-05-24T04:45:20.000Z 151.059998 2015-05-24T04:45:24.000Z 151.059998 2015-05-24T04:45:28.000Z 151.059998 2015-05-24T04:45:31.000Z 151.059998 2015-05-24T04:45:34.000Z 151.059998 2015-05-24T04:45:37.000Z 151.539993 2015-05-24T04:45:40.000Z 150.580002 2015-05-24T04:45:43.000Z 151.059998 2015-05-24T04:45:46.000Z 151.539993 2015-05-24T04:46:16.000Z 152.029999 2015-05-24T04:46:22.000Z 152.029999 2015-05-24T04:46:27.000Z 152.510010 2015-05-24T04:46:33.000Z 152.510010 2015-05-24T04:47:39.000Z 152.029999 2015-05-24T04:47:45.000Z 152.029999 2015-05-24T04:47:51.000Z 152.029999 2015-05-24T04:47:56.000Z 152.029999 2015-05-24T04:48:00.000Z 151.539993 2015-05-24T04:48:04.000Z 151.059998 2015-05-24T04:48:08.000Z 151.059998 2015-05-24T04:48:12.000Z 150.100006 2015-05-24T04:48:16.000Z 150.100006 2015-05-24T04:48:19.000Z 150.100006 2015-05-24T04:48:22.000Z 149.619995 2015-05-24T04:48:25.000Z 148.659988 2015-05-24T04:48:29.000Z 147.699997 2015-05-24T04:48:34.000Z 146.740005 2015-05-24T04:48:38.000Z 145.300003 2015-05-24T04:48:44.000Z 145.300003 2015-05-24T04:49:45.000Z 143.850006 2015-05-24T04:49:50.000Z 143.369995 2015-05-24T04:49:54.000Z 142.889999 2015-05-24T04:49:58.000Z 140.970001 2015-05-24T04:50:03.000Z 139.529999 2015-05-24T04:50:10.000Z 139.050003 2015-05-24T04:50:39.000Z 140.490005 2015-05-24T04:50:47.000Z 140.970001 2015-05-24T04:50:55.000Z 142.889999 2015-05-24T04:51:03.000Z 144.339996 2015-05-24T04:51:11.000Z 146.260010 2015-05-24T04:51:21.000Z 147.699997 2015-05-24T04:51:31.000Z 148.659988 2015-05-24T04:51:41.000Z 150.100006 2015-05-24T04:51:50.000Z 152.029999 2015-05-24T04:52:00.000Z 153.949997 2015-05-24T04:52:10.000Z 154.909988 2015-05-24T04:52:20.000Z 154.909988 2015-05-24T04:52:28.000Z 155.869995 2015-05-24T04:52:36.000Z 155.869995 2015-05-24T04:52:42.000Z 155.869995 2015-05-24T04:52:47.000Z 156.349991 2015-05-24T04:52:52.000Z 155.869995 2015-05-24T04:52:56.000Z 156.349991 2015-05-24T04:53:00.000Z 157.310013 2015-05-24T04:53:04.000Z 157.789993 2015-05-24T04:53:09.000Z 158.750000 2015-05-24T04:53:15.000Z 158.750000 2015-05-24T04:53:20.000Z 159.239990 2015-05-24T04:53:25.000Z 158.750000 2015-05-24T04:53:29.000Z 158.270004 2015-05-24T04:53:33.000Z 157.789993 2015-05-24T04:53:36.000Z 157.310013 2015-05-24T04:53:39.000Z 156.830002 2015-05-24T04:53:42.000Z 156.830002 2015-05-24T04:53:45.000Z 156.349991 2015-05-24T04:53:48.000Z 155.389999 2015-05-24T04:53:50.000Z 154.909988 2015-05-24T04:53:52.000Z 154.429993 2015-05-24T04:53:54.000Z 153.470001 2015-05-24T04:53:56.000Z 152.510010 2015-05-24T04:53:58.000Z 151.539993 2015-05-24T04:54:01.000Z 149.619995 2015-05-24T04:55:04.000Z 149.619995 2015-05-24T04:55:08.000Z 149.139999 2015-05-24T04:55:11.000Z 148.659988 2015-05-24T04:55:14.000Z 148.659988 2015-05-24T04:55:17.000Z 148.659988 2015-05-24T04:55:20.000Z 148.659988 2015-05-24T04:55:24.000Z 148.179993 2015-05-24T04:55:28.000Z 147.699997 2015-05-24T04:55:31.000Z 147.699997 2015-05-24T04:55:34.000Z 146.260010 2015-05-24T04:55:37.000Z 145.300003 2015-05-24T04:55:40.000Z 143.850006 2015-05-24T04:55:43.000Z 143.369995 2015-05-24T04:55:46.000Z 143.369995 2015-05-24T04:55:49.000Z 143.369995 2015-05-24T04:55:52.000Z 143.369995 2015-05-24T04:55:55.000Z 143.369995 2015-05-24T04:55:58.000Z 143.850006 2015-05-24T04:56:01.000Z 144.339996 2015-05-24T04:56:06.000Z 144.339996 2015-05-24T04:56:27.000Z 145.300003 2015-05-24T04:56:36.000Z 146.740005 2015-05-24T04:56:45.000Z 148.179993 2015-05-24T04:57:42.000Z 149.619995 2015-05-24T04:57:52.000Z 150.580002 2015-05-24T04:58:01.000Z 152.029999 2015-05-24T04:58:10.000Z 153.470001 2015-05-24T04:58:20.000Z 153.470001 2015-05-24T04:58:29.000Z 155.389999 2015-05-24T04:58:38.000Z 155.869995 2015-05-24T04:58:46.000Z 155.869995 2015-05-24T04:58:52.000Z 156.830002 2015-05-24T04:58:58.000Z 156.830002 2015-05-24T04:59:04.000Z 156.830002 2015-05-24T04:59:10.000Z 156.830002 2015-05-24T04:59:14.000Z 157.310013 2015-05-24T04:59:18.000Z 157.310013 2015-05-24T04:59:23.000Z 157.310013 2015-05-24T04:59:59.000Z 156.349991 2015-05-24T05:03:49.000Z 155.869995 2015-05-24T05:03:54.000Z 155.869995 2015-05-24T05:03:59.000Z 155.869995 2015-05-24T05:04:04.000Z 156.349991 2015-05-24T05:04:09.000Z 155.869995 2015-05-24T05:04:15.000Z 154.909988 2015-05-24T05:04:19.000Z 153.949997 2015-05-24T05:04:23.000Z 152.510010 2015-05-24T05:04:27.000Z 151.059998 2015-05-24T05:04:33.000Z 149.619995 2015-05-24T05:04:38.000Z 149.139999 2015-05-24T05:04:42.000Z 148.659988 2015-05-24T05:04:46.000Z 148.659988 2015-05-24T05:04:50.000Z 147.699997 2015-05-24T05:04:54.000Z 147.220001 2015-05-24T05:04:57.000Z 146.740005 2015-05-24T05:05:00.000Z 146.260010 2015-05-24T05:05:03.000Z 146.260010 2015-05-24T05:05:06.000Z 145.779999 2015-05-24T05:05:51.000Z 145.300003 2015-05-24T05:05:56.000Z 145.779999 2015-05-24T05:06:00.000Z 144.339996 2015-05-24T05:06:04.000Z 144.339996 2015-05-24T05:06:07.000Z 143.369995 2015-05-24T05:06:10.000Z 142.409988 2015-05-24T05:06:13.000Z 141.449997 2015-05-24T05:06:16.000Z 140.490005 2015-05-24T05:06:19.000Z 139.529999 2015-05-24T05:06:22.000Z 138.089996 2015-05-24T05:06:25.000Z 136.639999 2015-05-24T05:06:28.000Z 135.679993 2015-05-24T05:06:31.000Z 134.240005 2015-05-24T05:06:35.000Z 132.800003 2015-05-24T05:06:38.000Z 132.319992 2015-05-24T05:06:40.000Z 131.360001 2015-05-24T05:06:43.000Z 129.919998 2015-05-24T05:06:46.000Z 129.429993 2015-05-24T05:06:49.000Z 128.949997 2015-05-24T05:06:52.000Z 127.989998 2015-05-24T05:06:54.000Z 127.510002 2015-05-24T05:06:56.000Z 127.030006 2015-05-24T05:06:58.000Z 126.549995 2015-05-24T05:07:01.000Z 125.589996 2015-05-24T05:07:04.000Z 124.150002 2015-05-24T05:07:07.000Z 123.669998 2015-05-24T05:07:10.000Z 123.189995 2015-05-24T05:07:13.000Z 122.220001 2015-05-24T05:07:16.000Z 122.220001 2015-05-24T05:07:19.000Z 122.709999 2015-05-24T05:07:23.000Z 123.669998 2015-05-24T05:07:28.000Z 123.669998 2015-05-24T05:08:36.000Z 124.150002 2015-05-24T05:08:41.000Z 123.669998 2015-05-24T05:08:45.000Z 124.150002 2015-05-24T05:08:50.000Z 124.630005 2015-05-24T05:08:54.000Z 125.110001 2015-05-24T05:08:59.000Z 124.630005 2015-05-24T05:09:03.000Z 125.110001 2015-05-24T05:09:07.000Z 125.110001 2015-05-24T05:09:11.000Z 125.110001 2015-05-24T05:09:15.000Z 125.589996 2015-05-24T05:09:19.000Z 126.070000 2015-05-24T05:09:24.000Z 126.549995 2015-05-24T05:09:28.000Z 126.549995 2015-05-24T05:09:32.000Z 127.030006 2015-05-24T05:09:36.000Z 127.510002 2015-05-24T05:09:41.000Z 127.989998 2015-05-24T05:09:45.000Z 128.470001 2015-05-24T05:09:49.000Z 127.989998 2015-05-24T05:09:53.000Z 127.989998 2015-05-24T05:09:56.000Z 128.470001 2015-05-24T05:09:59.000Z 128.949997 2015-05-24T05:10:02.000Z 128.949997 2015-05-24T05:10:05.000Z 128.470001 2015-05-24T05:10:08.000Z 129.429993 2015-05-24T05:10:11.000Z 129.429993 2015-05-24T05:10:14.000Z 129.429993 2015-05-24T05:10:17.000Z 129.429993 2015-05-24T05:10:20.000Z 129.919998 2015-05-24T05:10:23.000Z 130.400009 2015-05-24T05:10:26.000Z 130.880005 2015-05-24T05:10:29.000Z 130.880005 2015-05-24T05:10:32.000Z 130.400009 2015-05-24T05:10:35.000Z 129.919998 2015-05-24T05:10:38.000Z 130.400009 2015-05-24T05:10:41.000Z 130.880005 2015-05-24T05:10:44.000Z 130.880005 2015-05-24T05:10:48.000Z 131.360001 2015-05-24T05:10:52.000Z 131.839996 2015-05-24T05:10:56.000Z 131.839996 2015-05-24T05:11:00.000Z 131.839996 2015-05-24T05:11:03.000Z 131.839996 2015-05-24T05:11:06.000Z 132.800003 2015-05-24T05:11:10.000Z 132.800003 2015-05-24T05:11:14.000Z 133.760010 2015-05-24T05:11:18.000Z 134.240005 2015-05-24T05:11:22.000Z 134.240005 2015-05-24T05:11:26.000Z 134.720001 2015-05-24T05:11:30.000Z 134.720001 2015-05-24T05:11:34.000Z 134.720001 2015-05-24T05:11:37.000Z 135.199997 2015-05-24T05:11:40.000Z 135.199997 2015-05-24T05:11:43.000Z 135.679993 2015-05-24T05:11:46.000Z 135.679993 2015-05-24T05:11:49.000Z 136.639999 2015-05-24T05:11:52.000Z 136.639999 2015-05-24T05:11:55.000Z 136.639999 2015-05-24T05:11:58.000Z 138.089996 2015-05-24T05:12:02.000Z 138.089996 2015-05-24T05:12:06.000Z 138.089996 2015-05-24T05:12:10.000Z 139.050003 2015-05-24T05:12:14.000Z 139.050003 2015-05-24T05:12:18.000Z 139.529999 2015-05-24T05:12:22.000Z 139.529999 2015-05-24T05:12:26.000Z 140.490005 2015-05-24T05:12:30.000Z 140.010010 2015-05-24T05:12:34.000Z 140.490005 2015-05-24T05:12:38.000Z 140.490005 2015-05-24T05:12:41.000Z 140.490005 2015-05-24T05:12:44.000Z 141.449997 2015-05-24T05:12:47.000Z 142.889999 2015-05-24T05:12:51.000Z 143.369995 2015-05-24T05:12:56.000Z 144.339996 2015-05-24T05:13:01.000Z 144.339996 2015-05-24T05:13:06.000Z 144.819992 2015-05-24T05:13:10.000Z 145.300003 2015-05-24T05:13:14.000Z 145.779999 2015-05-24T05:13:18.000Z 145.300003 2015-05-24T05:13:22.000Z 146.260010 2015-05-24T05:13:25.000Z 146.740005 2015-05-24T05:13:29.000Z 146.740005 2015-05-24T05:13:33.000Z 147.220001 2015-05-24T05:13:37.000Z 147.699997 2015-05-24T05:13:41.000Z 147.699997 2015-05-24T05:13:45.000Z 148.179993 2015-05-24T05:13:49.000Z 148.659988 2015-05-24T05:13:53.000Z 149.139999 2015-05-24T05:13:57.000Z 149.139999 2015-05-24T05:14:01.000Z 149.139999 2015-05-24T05:14:05.000Z 149.619995 2015-05-24T05:14:34.000Z 150.580002 2015-05-24T05:14:40.000Z 151.059998 2015-05-24T05:14:46.000Z 151.059998 2015-05-24T05:14:52.000Z 151.539993 2015-05-24T05:14:58.000Z 152.029999 2015-05-24T05:15:04.000Z 152.510010 2015-05-24T05:15:10.000Z 153.470001 2015-05-24T05:15:16.000Z 153.470001 2015-05-24T05:15:22.000Z 153.949997 2015-05-24T05:15:59.000Z 153.949997 2015-05-24T05:16:05.000Z 154.429993 2015-05-24T05:16:10.000Z 154.429993 2015-05-24T05:16:15.000Z 154.909988 2015-05-24T05:16:20.000Z 154.909988 2015-05-24T05:16:24.000Z 154.429993 2015-05-24T05:16:28.000Z 155.389999 2015-05-24T05:16:32.000Z 155.389999 2015-05-24T05:16:37.000Z 155.389999 2015-05-24T05:16:55.000Z 155.869995 2015-05-24T05:17:00.000Z 156.830002 2015-05-24T05:17:06.000Z 157.789993 2015-05-24T05:17:12.000Z 157.789993 2015-05-24T05:17:16.000Z 157.789993 2015-05-24T05:17:20.000Z 158.270004 2015-05-24T05:17:24.000Z 158.750000 2015-05-24T05:17:28.000Z 159.239990 2015-05-24T05:17:33.000Z 160.200012 2015-05-24T05:17:38.000Z 160.200012 2015-05-24T05:17:43.000Z 160.200012 2015-05-24T05:17:47.000Z 160.679993 2015-05-24T05:17:51.000Z 160.679993 2015-05-24T05:17:55.000Z 160.679993 2015-05-24T05:17:59.000Z 161.639999 2015-05-24T05:18:04.000Z 161.639999 2015-05-24T05:18:08.000Z 161.639999 2015-05-24T05:18:12.000Z 162.119995 2015-05-24T05:18:16.000Z 162.119995 2015-05-24T05:18:20.000Z 162.599991 2015-05-24T05:18:24.000Z 163.080002 2015-05-24T05:18:29.000Z 163.560013 2015-05-24T05:18:34.000Z 164.039993 2015-05-24T05:18:39.000Z 164.039993 2015-05-24T05:18:44.000Z 164.520004 2015-05-24T05:18:49.000Z 164.520004 2015-05-24T05:18:54.000Z 164.520004 2015-05-24T05:18:58.000Z 165.000000 2015-05-24T05:19:03.000Z 165.959991 2015-05-24T05:19:08.000Z 165.959991 2015-05-24T05:19:42.000Z 165.959991 2015-05-24T05:19:47.000Z 165.959991 2015-05-24T05:19:51.000Z 166.929993 2015-05-24T05:19:55.000Z 167.410004 2015-05-24T05:19:59.000Z 167.410004 2015-05-24T05:20:03.000Z 167.410004 2015-05-24T05:20:07.000Z 167.889999 2015-05-24T05:20:11.000Z 168.849991 2015-05-24T05:20:15.000Z 170.289993 2015-05-24T05:20:20.000Z 170.770004 2015-05-24T05:20:25.000Z 171.250000 2015-05-24T05:20:29.000Z 171.250000 2015-05-24T05:20:33.000Z 172.209991 2015-05-24T05:20:37.000Z 173.170013 2015-05-24T05:20:42.000Z 173.660004 2015-05-24T05:20:47.000Z 174.619995 2015-05-24T05:20:52.000Z 175.099991 2015-05-24T05:20:57.000Z 176.060013 2015-05-24T05:21:03.000Z 176.060013 2015-05-24T05:21:07.000Z 177.020004 2015-05-24T05:21:12.000Z 176.539993 2015-05-24T05:21:17.000Z 176.539993 2015-05-24T05:21:21.000Z 177.020004 2015-05-24T05:21:25.000Z 177.020004 2015-05-24T05:21:29.000Z 177.020004 2015-05-24T05:21:33.000Z 177.500000 2015-05-24T05:21:39.000Z 177.979996 2015-05-24T05:21:45.000Z 178.459991 2015-05-24T05:21:50.000Z 179.899994 2015-05-24T05:21:56.000Z 180.380005 2015-05-24T05:22:02.000Z 181.830002 2015-05-24T05:22:08.000Z 182.789993 2015-05-24T05:22:14.000Z 183.750000 2015-05-24T05:22:20.000Z 183.750000 2015-05-24T05:22:26.000Z 185.670013 2015-05-24T05:22:32.000Z 186.630005 2015-05-24T05:22:38.000Z 187.589996 2015-05-24T05:23:36.000Z 188.560013 2015-05-24T05:23:45.000Z 189.520004 2015-05-24T05:23:51.000Z 190.479996 2015-05-24T05:23:57.000Z 191.440002 2015-05-24T05:24:02.000Z 192.880005 2015-05-24T05:24:08.000Z 193.839996 2015-05-24T05:24:14.000Z 195.279999 2015-05-24T05:24:20.000Z 196.250000 2015-05-24T05:24:26.000Z 196.250000 2015-05-24T05:24:32.000Z 196.729996 2015-05-24T05:24:38.000Z 197.210007 2015-05-24T05:24:44.000Z 197.210007 2015-05-24T05:24:48.000Z 196.250000 2015-05-24T05:24:51.000Z 196.250000 2015-05-24T05:24:54.000Z 196.250000 2015-05-24T05:24:57.000Z 196.250000 2015-05-24T05:25:00.000Z 196.729996 2015-05-24T05:25:04.000Z 196.729996 2015-05-24T05:25:08.000Z 196.729996 2015-05-24T05:25:12.000Z 197.210007 2015-05-24T05:25:16.000Z 197.210007 2015-05-24T05:25:20.000Z 197.690002 2015-05-24T05:25:23.000Z 197.690002 2015-05-24T05:25:27.000Z 197.690002 2015-05-24T05:25:31.000Z 197.690002 2015-05-24T05:25:34.000Z 197.690002 2015-05-24T05:25:37.000Z 197.690002 2015-05-24T05:25:41.000Z 197.690002 2015-05-24T05:25:45.000Z 196.729996 2015-05-24T05:25:49.000Z 196.250000 2015-05-24T05:25:53.000Z 195.770004 2015-05-24T05:26:30.000Z 196.729996 2015-05-24T05:26:34.000Z 197.210007 2015-05-24T05:26:38.000Z 197.690002 2015-05-24T05:26:42.000Z 198.170013 2015-05-24T05:26:47.000Z 198.170013 2015-05-24T05:26:51.000Z 198.649994 2015-05-24T05:26:55.000Z 198.649994 2015-05-24T05:26:59.000Z 199.130005 2015-05-24T05:27:03.000Z 198.649994 2015-05-24T05:27:07.000Z 199.130005 2015-05-24T05:27:11.000Z 199.130005 2015-05-24T05:27:14.000Z 199.130005 2015-05-24T05:27:17.000Z 198.649994 2015-05-24T05:27:21.000Z 199.130005 2015-05-24T05:27:25.000Z 198.649994 2015-05-24T05:27:29.000Z 198.649994 2015-05-24T05:27:32.000Z 197.690002 2015-05-24T05:27:35.000Z 197.210007 2015-05-24T05:27:38.000Z 197.210007 2015-05-24T05:27:41.000Z 195.770004 2015-05-24T05:27:44.000Z 196.250000 2015-05-24T05:27:47.000Z 196.250000 2015-05-24T05:27:50.000Z 196.250000 2015-05-24T05:27:54.000Z 195.770004 2015-05-24T05:27:57.000Z 195.770004 2015-05-24T05:28:01.000Z 196.250000 2015-05-24T05:28:06.000Z 196.250000 2015-05-24T05:28:12.000Z 197.690002 2015-05-24T05:28:19.000Z 198.170013 2015-05-24T05:28:26.000Z 198.170013 2015-05-24T05:28:31.000Z 198.649994 2015-05-24T05:28:35.000Z 198.649994 2015-05-24T05:28:39.000Z 198.649994 2015-05-24T05:28:43.000Z 198.649994 2015-05-24T05:28:46.000Z 198.649994 2015-05-24T05:28:49.000Z 198.649994 2015-05-24T05:28:53.000Z 199.130005 2015-05-24T05:28:57.000Z 199.130005 2015-05-24T05:29:01.000Z 199.130005 2015-05-24T05:29:04.000Z 199.130005 2015-05-24T05:29:07.000Z 199.609985 2015-05-24T05:29:10.000Z 199.609985 2015-05-24T05:29:13.000Z 199.609985 2015-05-24T05:29:16.000Z 199.609985 2015-05-24T05:29:19.000Z 200.089996 2015-05-24T05:29:22.000Z 200.570007 2015-05-24T05:29:25.000Z 201.050003 2015-05-24T05:29:28.000Z 200.570007 2015-05-24T05:29:31.000Z 201.529999 2015-05-24T05:29:34.000Z 201.529999 2015-05-24T05:29:37.000Z 201.529999 2015-05-24T05:29:40.000Z 202.490005 2015-05-24T05:29:44.000Z 202.979996 2015-05-24T05:29:48.000Z 204.420013 2015-05-24T05:29:53.000Z 205.859985 2015-05-24T05:29:59.000Z 205.859985 2015-05-24T05:30:05.000Z 206.339996 2015-05-24T05:30:10.000Z 206.339996 2015-05-24T05:30:16.000Z 206.339996 2015-05-24T05:30:20.000Z 206.339996 2015-05-24T05:31:10.000Z 206.339996 2015-05-24T05:31:14.000Z 206.339996 2015-05-24T05:31:17.000Z 206.339996 2015-05-24T05:31:21.000Z 205.859985 2015-05-24T05:31:24.000Z 205.380005 2015-05-24T05:31:27.000Z 204.899994 2015-05-24T05:31:29.000Z 204.420013 2015-05-24T05:31:31.000Z 203.940002 2015-05-24T05:31:33.000Z 203.460007 2015-05-24T05:31:35.000Z 202.979996 2015-05-24T05:31:37.000Z 201.529999 2015-05-24T05:31:39.000Z 200.570007 2015-05-24T05:31:41.000Z 199.609985 2015-05-24T05:31:43.000Z 198.170013 2015-05-24T05:31:46.000Z 196.729996 2015-05-24T05:31:50.000Z 194.320007 2015-05-24T05:31:54.000Z 193.359985 2015-05-24T05:31:57.000Z 191.440002 2015-05-24T05:31:59.000Z 191.440002 2015-05-24T05:32:01.000Z 190.479996 2015-05-24T05:32:03.000Z 189.039993 2015-05-24T05:32:05.000Z 188.080002 2015-05-24T05:32:07.000Z 187.589996 2015-05-24T05:32:09.000Z 186.630005 2015-05-24T05:32:11.000Z 186.149994 2015-05-24T05:32:13.000Z 185.190002 2015-05-24T05:32:15.000Z 184.710007 2015-05-24T05:32:17.000Z 183.750000 2015-05-24T05:32:19.000Z 183.270004 2015-05-24T05:32:22.000Z 182.789993 2015-05-24T05:32:25.000Z 181.830002 2015-05-24T05:32:28.000Z 181.349991 2015-05-24T05:32:32.000Z 181.830002 2015-05-24T05:33:04.000Z 181.830002 2015-05-24T05:33:09.000Z 181.349991 2015-05-24T05:33:13.000Z 181.349991 2015-05-24T05:33:17.000Z 181.349991 2015-05-24T05:33:21.000Z 182.310013 2015-05-24T05:33:25.000Z 182.310013 2015-05-24T05:33:29.000Z 182.310013 2015-05-24T05:33:33.000Z 182.789993 2015-05-24T05:33:39.000Z 183.750000 2015-05-24T05:33:45.000Z 185.670013 2015-05-24T05:33:51.000Z 185.670013 2015-05-24T05:33:58.000Z 185.670013 2015-05-24T05:34:04.000Z 185.190002 2015-05-24T05:34:09.000Z 185.670013 2015-05-24T05:34:13.000Z 184.710007 2015-05-24T05:34:16.000Z 184.229996 2015-05-24T05:34:19.000Z 184.229996 2015-05-24T05:34:22.000Z 184.229996 2015-05-24T05:34:28.000Z 184.229996 2015-05-24T05:34:32.000Z 184.229996 2015-05-24T05:34:35.000Z 182.789993 2015-05-24T05:34:38.000Z 182.310013 2015-05-24T05:34:40.000Z 181.830002 2015-05-24T05:34:42.000Z 181.349991 2015-05-24T05:34:44.000Z 180.380005 2015-05-24T05:34:46.000Z 179.420013 2015-05-24T05:34:48.000Z 178.940002 2015-05-24T05:34:50.000Z 178.459991 2015-05-24T05:34:52.000Z 178.459991 2015-05-24T05:34:54.000Z 177.500000 2015-05-24T05:34:56.000Z 177.020004 2015-05-24T05:34:58.000Z 177.020004 2015-05-24T05:35:00.000Z 176.539993 2015-05-24T05:35:02.000Z 176.060013 2015-05-24T05:35:04.000Z 175.580002 2015-05-24T05:35:06.000Z 175.099991 2015-05-24T05:35:08.000Z 175.580002 2015-05-24T05:35:10.000Z 175.099991 2015-05-24T05:35:13.000Z 175.099991 2015-05-24T05:35:16.000Z 174.139999 2015-05-24T05:35:19.000Z 172.690002 2015-05-24T05:35:22.000Z 171.729996 2015-05-24T05:35:26.000Z 171.250000 2015-05-24T05:35:30.000Z 170.770004 2015-05-24T05:35:36.000Z 170.770004 2015-05-24T05:35:41.000Z 169.810013 2015-05-24T05:35:45.000Z 169.810013 2015-05-24T05:35:50.000Z 169.330002 2015-05-24T05:35:55.000Z 169.330002 2015-05-24T05:36:02.000Z 168.369995 2015-05-24T05:36:19.000Z 168.369995 2015-05-24T05:36:24.000Z 168.849991 2015-05-24T05:36:27.000Z 168.369995 2015-05-24T05:36:31.000Z 168.369995 2015-05-24T05:36:34.000Z 168.849991 2015-05-24T05:36:38.000Z 168.369995 2015-05-24T05:36:42.000Z 169.330002 2015-05-24T05:36:46.000Z 170.289993 2015-05-24T05:36:50.000Z 170.770004 2015-05-24T05:36:54.000Z 171.250000 2015-05-24T05:36:59.000Z 172.209991 2015-05-24T05:37:03.000Z 172.690002 2015-05-24T05:37:07.000Z 172.690002 2015-05-24T05:37:11.000Z 173.170013 2015-05-24T05:37:15.000Z 173.660004 2015-05-24T05:37:20.000Z 174.139999 2015-05-24T05:37:24.000Z 174.139999 2015-05-24T05:37:28.000Z 174.139999 2015-05-24T05:37:32.000Z 174.619995 2015-05-24T05:37:36.000Z 174.619995 2015-05-24T05:37:40.000Z 174.139999 2015-05-24T05:37:46.000Z 174.139999 2015-05-24T05:38:16.000Z 173.660004 2015-05-24T05:38:20.000Z 173.170013 2015-05-24T05:38:23.000Z 173.170013 2015-05-24T05:38:26.000Z 172.690002 2015-05-24T05:38:29.000Z 171.729996 2015-05-24T05:38:31.000Z 171.729996 2015-05-24T05:38:33.000Z 170.289993 2015-05-24T05:38:36.000Z 169.330002 2015-05-24T05:38:39.000Z 168.849991 2015-05-24T05:38:41.000Z 168.849991 2015-05-24T05:38:43.000Z 167.410004 2015-05-24T05:38:45.000Z 167.410004 2015-05-24T05:38:47.000Z 165.959991 2015-05-24T05:38:49.000Z 165.479996 2015-05-24T05:38:52.000Z 165.000000 2015-05-24T05:38:56.000Z 164.520004 2015-05-24T05:38:58.000Z 164.039993 2015-05-24T05:39:00.000Z 163.560013 2015-05-24T05:39:02.000Z 163.080002 2015-05-24T05:39:04.000Z 163.080002 2015-05-24T05:39:06.000Z 162.599991 2015-05-24T05:39:08.000Z 162.119995 2015-05-24T05:39:10.000Z 162.119995 2015-05-24T05:39:12.000Z 161.639999 2015-05-24T05:39:14.000Z 161.639999 2015-05-24T05:39:16.000Z 161.160004 2015-05-24T05:39:18.000Z 160.679993 2015-05-24T05:39:20.000Z 161.639999 2015-05-24T05:39:22.000Z 160.679993 2015-05-24T05:39:25.000Z 160.679993 2015-05-24T05:39:28.000Z 161.160004 2015-05-24T05:39:31.000Z 161.160004 2015-05-24T05:39:34.000Z 160.679993 2015-05-24T05:39:39.000Z 161.160004 2015-05-24T05:39:47.000Z 161.639999 2015-05-24T05:39:52.000Z 161.639999 2015-05-24T05:39:57.000Z 162.119995 2015-05-24T05:40:02.000Z 163.080002 2015-05-24T05:40:09.000Z 164.039993 2015-05-24T05:40:15.000Z 164.520004 2015-05-24T05:40:22.000Z 165.000000 2015-05-24T05:40:29.000Z 165.959991 2015-05-24T05:40:35.000Z 166.929993 2015-05-24T05:40:42.000Z 166.929993 2015-05-24T05:40:49.000Z 168.369995 2015-05-24T05:40:57.000Z 169.330002 2015-05-24T05:41:06.000Z 171.250000 2015-05-24T05:41:15.000Z 172.209991 2015-05-24T05:41:22.000Z 173.170013 2015-05-24T05:41:30.000Z 174.139999 2015-05-24T05:41:37.000Z 175.580002 2015-05-24T05:41:45.000Z 177.020004 2015-05-24T05:41:53.000Z 178.940002 2015-05-24T05:42:01.000Z 180.380005 2015-05-24T05:42:09.000Z 181.349991 2015-05-24T05:42:18.000Z 183.270004 2015-05-24T05:42:27.000Z 183.750000 2015-05-24T05:42:34.000Z 186.149994 2015-05-24T05:42:43.000Z 187.109985 2015-05-24T05:42:51.000Z 187.109985 2015-05-24T05:42:58.000Z 188.080002 2015-05-24T05:43:04.000Z 188.080002 2015-05-24T05:43:11.000Z 189.039993 2015-05-24T05:43:16.000Z 190.000000 2015-05-24T05:43:22.000Z 190.479996 2015-05-24T05:43:28.000Z 191.440002 2015-05-24T05:43:34.000Z 191.920013 2015-05-24T05:43:41.000Z 192.880005 2015-05-24T05:43:47.000Z 193.359985 2015-05-24T05:43:53.000Z 193.839996 2015-05-24T05:44:00.000Z 194.320007 2015-05-24T05:44:06.000Z 193.839996 2015-05-24T05:44:10.000Z 192.880005 2015-05-24T05:44:13.000Z 192.880005 2015-05-24T05:44:16.000Z 191.920013 2015-05-24T05:44:19.000Z 190.960007 2015-05-24T05:45:23.000Z 190.479996 2015-05-24T05:46:30.000Z 190.479996 2015-05-24T05:46:50.000Z 189.520004 2015-05-24T05:46:54.000Z 189.039993 2015-05-24T05:46:57.000Z 188.560013 2015-05-24T05:47:00.000Z 188.080002 2015-05-24T05:47:02.000Z 188.080002 2015-05-24T05:47:04.000Z 188.080002 2015-05-24T05:47:06.000Z 187.109985 2015-05-24T05:47:08.000Z 187.589996 2015-05-24T05:47:10.000Z 187.109985 2015-05-24T05:47:12.000Z 186.149994 2015-05-24T05:47:15.000Z 185.670013 2015-05-24T05:47:19.000Z 185.670013 2015-05-24T05:47:22.000Z 185.670013 2015-05-24T05:47:26.000Z 185.670013 2015-05-24T05:47:30.000Z 185.670013 2015-05-24T05:47:34.000Z 185.190002 2015-05-24T05:47:37.000Z 184.710007 2015-05-24T05:47:40.000Z 184.710007 2015-05-24T05:47:43.000Z 184.229996 2015-05-24T05:47:46.000Z 183.750000 2015-05-24T05:47:49.000Z 183.270004 2015-05-24T05:47:52.000Z 181.830002 2015-05-24T05:47:55.000Z 181.349991 2015-05-24T05:47:58.000Z 180.380005 2015-05-24T05:48:01.000Z 179.899994 2015-05-24T05:48:04.000Z 179.420013 2015-05-24T05:48:07.000Z 178.459991 2015-05-24T05:48:10.000Z 177.979996 2015-05-24T05:48:13.000Z 177.020004 2015-05-24T05:48:16.000Z 177.020004 2015-05-24T05:48:20.000Z 176.539993 2015-05-24T05:48:24.000Z 176.060013 2015-05-24T05:48:27.000Z 175.580002 2015-05-24T05:48:30.000Z 175.099991 2015-05-24T05:48:33.000Z 175.099991 2015-05-24T05:48:36.000Z 173.660004 2015-05-24T05:48:39.000Z 172.690002 2015-05-24T05:48:42.000Z 172.209991 2015-05-24T05:48:45.000Z 171.250000 2015-05-24T05:48:48.000Z 170.770004 2015-05-24T05:48:51.000Z 169.810013 2015-05-24T05:48:53.000Z 169.330002 2015-05-24T05:48:55.000Z 168.849991 2015-05-24T05:48:57.000Z 169.810013 2015-05-24T05:49:00.000Z 170.289993 2015-05-24T05:49:04.000Z 170.770004 2015-05-24T05:49:08.000Z 172.209991 2015-05-24T05:49:12.000Z 172.690002 2015-05-24T05:49:16.000Z 172.690002 2015-05-24T05:49:20.000Z 173.660004 2015-05-24T05:49:24.000Z 174.139999 2015-05-24T05:49:28.000Z 175.099991 2015-05-24T05:49:33.000Z 175.580002 2015-05-24T05:49:38.000Z 175.580002 2015-05-24T05:49:42.000Z 176.060013 2015-05-24T05:49:46.000Z 176.060013 2015-05-24T05:49:50.000Z 176.539993 2015-05-24T05:49:54.000Z 177.020004 2015-05-24T05:49:58.000Z 177.979996 2015-05-24T05:50:02.000Z 178.459991 2015-05-24T05:50:06.000Z 179.420013 2015-05-24T05:50:11.000Z 179.420013 2015-05-24T05:50:16.000Z 180.380005 2015-05-24T05:50:22.000Z 180.869995 2015-05-24T05:50:28.000Z 181.830002 2015-05-24T05:50:34.000Z 182.789993 2015-05-24T05:50:40.000Z 182.789993 2015-05-24T05:50:45.000Z 183.750000 2015-05-24T05:50:51.000Z 184.229996 2015-05-24T05:50:57.000Z 184.710007 2015-05-24T05:51:03.000Z 185.670013 2015-05-24T05:51:09.000Z 185.670013 2015-05-24T05:51:15.000Z 185.670013 2015-05-24T05:51:21.000Z 186.630005 2015-05-24T05:52:01.000Z 186.149994 2015-05-24T05:52:06.000Z 187.109985 2015-05-24T05:52:11.000Z 187.109985 2015-05-24T05:52:17.000Z 187.109985 2015-05-24T05:52:25.000Z 187.589996 2015-05-24T05:52:31.000Z 187.589996 2015-05-24T05:52:37.000Z 188.080002 2015-05-24T05:52:42.000Z 188.560013 2015-05-24T05:52:47.000Z 188.560013 2015-05-24T05:52:52.000Z 188.560013 2015-05-24T05:52:57.000Z 188.080002 2015-05-24T05:53:02.000Z 188.560013 2015-05-24T05:53:06.000Z 189.039993 2015-05-24T05:53:10.000Z 189.039993 2015-05-24T05:53:14.000Z 188.080002 2015-05-24T05:53:17.000Z 186.630005 2015-05-24T05:53:20.000Z 185.670013 2015-05-24T05:53:23.000Z 185.190002 2015-05-24T05:53:26.000Z 184.710007 2015-05-24T05:53:29.000Z 183.270004 2015-05-24T05:53:33.000Z 181.830002 2015-05-24T05:53:37.000Z 181.349991 2015-05-24T05:54:46.000Z 179.899994 2015-05-24T05:54:49.000Z 178.940002 2015-05-24T05:54:52.000Z 177.500000 2015-05-24T05:54:55.000Z 176.060013 2015-05-24T05:54:58.000Z 173.660004 2015-05-24T05:55:02.000Z 171.729996 2015-05-24T05:55:05.000Z 170.289993 2015-05-24T05:55:07.000Z 167.889999 2015-05-24T05:55:11.000Z 167.410004 2015-05-24T05:55:17.000Z 167.410004 2015-05-24T05:55:20.000Z 165.479996 2015-05-24T05:55:23.000Z 165.479996 2015-05-24T05:55:25.000Z 163.560013 2015-05-24T05:55:27.000Z 163.080002 2015-05-24T05:55:29.000Z 163.080002 2015-05-24T05:55:31.000Z 164.039993 2015-05-24T05:55:34.000Z 164.520004 2015-05-24T05:55:39.000Z 164.520004 2015-05-24T05:55:43.000Z 165.479996 2015-05-24T05:55:47.000Z 166.450012 2015-05-24T05:55:52.000Z 166.929993 2015-05-24T05:55:57.000Z 168.369995 2015-05-24T05:56:02.000Z 169.330002 2015-05-24T05:56:07.000Z 169.810013 2015-05-24T05:56:12.000Z 170.289993 2015-05-24T05:56:17.000Z 171.729996 2015-05-24T05:56:22.000Z 171.729996 2015-05-24T05:56:27.000Z 172.209991 2015-05-24T05:56:32.000Z 172.690002 2015-05-24T05:56:36.000Z 173.660004 2015-05-24T05:56:41.000Z 174.619995 2015-05-24T05:56:47.000Z 175.099991 2015-05-24T05:56:51.000Z 175.580002 2015-05-24T05:56:56.000Z 175.580002 2015-05-24T05:57:01.000Z 176.539993 2015-05-24T05:57:06.000Z 176.539993 2015-05-24T05:57:11.000Z 177.020004 2015-05-24T05:57:16.000Z 177.500000 2015-05-24T05:57:21.000Z 177.979996 2015-05-24T05:57:25.000Z 178.459991 2015-05-24T05:57:29.000Z 178.459991 2015-05-24T05:57:33.000Z 177.979996 2015-05-24T05:57:36.000Z 179.420013 2015-05-24T05:57:40.000Z 177.979996 2015-05-24T05:57:44.000Z 179.899994 2015-05-24T05:57:48.000Z 179.899994 2015-05-24T05:57:52.000Z 179.899994 2015-05-24T05:57:56.000Z 180.380005 2015-05-24T05:57:59.000Z 179.899994 2015-05-24T05:58:02.000Z 179.899994 2015-05-24T05:58:05.000Z 179.899994 2015-05-24T05:58:08.000Z 179.899994 2015-05-24T05:58:11.000Z 179.420013 2015-05-24T05:58:14.000Z 178.940002 2015-05-24T05:58:17.000Z 178.940002 2015-05-24T05:58:20.000Z 178.459991 2015-05-24T05:58:23.000Z 178.459991 2015-05-24T05:58:26.000Z 177.979996 2015-05-24T05:58:30.000Z 177.020004 2015-05-24T05:58:35.000Z 177.020004 2015-05-24T05:59:07.000Z 177.020004 2015-05-24T05:59:13.000Z 176.539993 2015-05-24T05:59:19.000Z 176.539993 2015-05-24T05:59:37.000Z