2015-04-29T17:54:36Z 630.935974 1992-01-02T00:00:00.000Z 1-START 1 1 Bike Trail 627.278381 1992-01-02T00:00:00.000Z 2 2 2 Navaid, Red 633.069580 1992-01-02T00:00:00.000Z 3 3 3 Navaid, Red 633.679199 1992-01-02T00:00:00.000Z 4 4 4 Navaid, Red 637.031982 1992-01-02T00:00:00.000Z 5-STOLIKI 5 5 Flag, Blue 637.031982 1992-01-02T00:00:00.000Z 6 6 6 Navaid, Red 630.326416 1992-01-02T00:00:00.000Z 7 7 7 Navaid, Red 626.364014 1992-01-02T00:00:00.000Z 8 8 8 Navaid, Red 621.791992 1992-01-02T00:00:00.000Z 9 9 9 Navaid, Red 618.134399 1992-01-02T00:00:00.000Z 10 10 10 Navaid, Red 616.915222 1992-01-02T00:00:00.000Z 11 11 11 Navaid, Red 620.268005 1992-01-02T00:00:00.000Z 12 12 12 Navaid, Red 622.096802 1992-01-02T00:00:00.000Z 13 13 13 Navaid, Red 604.723206 1992-01-02T00:00:00.000Z 14 14 14 Navaid, Red 601.370422 1992-01-02T00:00:00.000Z 15 15 15 Navaid, Red 601.065613 1992-01-02T00:00:00.000Z 16-NAKUBA 16 - Arabskaya derevnya Ein Nakuba 16 - Arabskaya derevnya Ein Nakuba Flag, Blue 606.856812 1992-01-02T00:00:00.000Z 17 17 17 Navaid, Red 609.599976 1992-01-02T00:00:00.000Z 18 18 18 Navaid, Red 606.247192 1992-01-02T00:00:00.000Z 19 19 19 Navaid, Red 601.979980 1992-01-02T00:00:00.000Z 20 20 20 Navaid, Red 595.579224 1992-01-02T00:00:00.000Z 21 21 21 Navaid, Red 595.579224 1992-01-02T00:00:00.000Z 22 22 22 Navaid, Red 594.359985 1992-01-02T00:00:00.000Z 23 23 23 Navaid, Red 584.606384 1992-01-02T00:00:00.000Z 24 24 24 Navaid, Red 581.253601 1992-01-02T00:00:00.000Z 25 25 25 Navaid, Red 576.986389 1992-01-02T00:00:00.000Z 26-RED 26 - Krasnaya jipovka 26 - Krasnaya jipovka Flag, Blue 573.938416 1992-01-02T00:00:00.000Z 27 27 27 Navaid, Red 571.804810 1992-01-02T00:00:00.000Z 28 28 28 Navaid, Red 577.900818 1992-01-02T00:00:00.000Z 29EIN-LIMON 29 - Istochnik s pesheroy Ein Limon 29 - Istochnik s pesheroy Ein Limon Flag, Blue 570.585571 1992-01-02T00:00:00.000Z 30 30 30 Navaid, Red 566.318420 1992-01-02T00:00:00.000Z 31 31 31 Navaid, Red 559.612793 1992-01-02T00:00:00.000Z 32 32 32 Navaid, Red 559.307983 1992-01-02T00:00:00.000Z 33 33 33 Navaid, Red 555.345581 1992-01-02T00:00:00.000Z 34 34 34 Navaid, Red 551.992798 1992-01-02T00:00:00.000Z 35 35 35 Navaid, Red 550.468811 1992-01-02T00:00:00.000Z 36 36 36 Navaid, Red 547.725586 1992-01-02T00:00:00.000Z 37 37 37 Navaid, Red 545.591980 1992-01-02T00:00:00.000Z 38 38 38 Navaid, Red 543.763184 1992-01-02T00:00:00.000Z 39 39 39 Navaid, Red 542.848816 1992-01-02T00:00:00.000Z 40 40 40 Navaid, Red 540.410400 1992-01-02T00:00:00.000Z 41 41 41 Navaid, Red 539.800781 1992-01-02T00:00:00.000Z 42 42 42 Navaid, Red 533.704773 1992-01-02T00:00:00.000Z 43 43 43 Navaid, Red 529.437622 1992-01-02T00:00:00.000Z 44 44 44 Navaid, Red 526.000000 1992-01-02T00:00:00.000Z 45 45 - Zelenaya jipovka 45 - Zelenaya jipovka Flag, Blue 525.000000 1992-01-02T00:00:00.000Z 46 46 - Minimalnaya otmetka marshruta - 527 m. 46 - Minimalnaya otmetka marshruta - 527 m. Flag, Blue 527.913574 1992-01-02T00:00:00.000Z 47 47 47 Navaid, Red 539.495972 1992-01-02T00:00:00.000Z 48 48 48 Navaid, Red 541.934387 1992-01-02T00:00:00.000Z 49 49 49 Navaid, Red 551.078430 1992-01-02T00:00:00.000Z 50 50 50 Navaid, Red 555.650391 1992-01-02T00:00:00.000Z 51 51 51 Navaid, Red 558.088806 1992-01-02T00:00:00.000Z 52 52 52 Navaid, Red 583.082397 1992-01-02T00:00:00.000Z 53 53 53 Navaid, Red 586.435181 1992-01-02T00:00:00.000Z 54 54 54 Navaid, Red 589.483215 1992-01-02T00:00:00.000Z 55 55 55 Navaid, Red 591.007202 1992-01-02T00:00:00.000Z 56 56 56 Navaid, Red 589.788025 1992-01-02T00:00:00.000Z 57 57 57 Navaid, Red 588.568787 1992-01-02T00:00:00.000Z 58 58 58 Navaid, Red 567.232788 1992-01-02T00:00:00.000Z 59 59 59 Navaid, Red 573.938416 1992-01-02T00:00:00.000Z 60-BLUE 60 - Golubaya jipovka 60 - Golubaya jipovka Flag, Blue 598.017578 1992-01-02T00:00:00.000Z 61 61 61 Navaid, Red 617.219971 1992-01-02T00:00:00.000Z 62 62 62 Navaid, Red 646.176025 1992-01-02T00:00:00.000Z 63 63 63 Navaid, Red 658.672791 1992-01-02T00:00:00.000Z 64 64 64 Navaid, Red 663.854370 1992-01-02T00:00:00.000Z 65 65 65 Navaid, Red 676.351196 1992-01-02T00:00:00.000Z 66 66 66 Navaid, Red 697.687195 1992-01-02T00:00:00.000Z 67 67 67 Navaid, Red 696.163208 1992-01-02T00:00:00.000Z 68 68 68 Navaid, Red 698.601624 1992-01-02T00:00:00.000Z 69 69 69 Navaid, Red 712.622375 1992-01-02T00:00:00.000Z 70 70 70 Navaid, Red 713.536804 1992-01-02T00:00:00.000Z 71 71 71 Navaid, Red 714.146423 1992-01-02T00:00:00.000Z 72-ASFALT 72 - Viezd na dorogu 72 - Viezd na dorogu Flag, Blue 708.050415 1992-01-02T00:00:00.000Z 73TAYARUT-TSUBA 73 - Sentr razvlecheniy Tayarut Tsuba 73 - Sentr razvlecheniy Tayarut Tsuba Flag, Blue 728.776794 1992-01-02T00:00:00.000Z 74 74 74 Navaid, Red 726.033630 1992-01-02T00:00:00.000Z 75-TSUBA 75 - Poselok Tsuba 75 - Poselok Tsuba Flag, Blue 722.071228 1992-01-02T00:00:00.000Z 76 76 76 Navaid, Red 715.365601 1992-01-02T00:00:00.000Z 77 77 77 Navaid, Red 713.536804 1992-01-02T00:00:00.000Z 78 78 78 Navaid, Red 711.403198 1992-01-02T00:00:00.000Z 79 79 79 Navaid, Red 708.964783 1992-01-02T00:00:00.000Z 80 80 80 Navaid, Red 705.307190 1992-01-02T00:00:00.000Z 81 81 81 Navaid, Red 703.783203 1992-01-02T00:00:00.000Z 82 82 82 Navaid, Red 703.783203 1992-01-02T00:00:00.000Z 83 83 83 Navaid, Red 694.639221 1992-01-02T00:00:00.000Z 84 84 84 Navaid, Red 693.115173 1992-01-02T00:00:00.000Z 85 85 85 Navaid, Red 695.553589 1992-01-02T00:00:00.000Z 86 86 86 Navaid, Red 694.639221 1992-01-02T00:00:00.000Z 87 87 87 Navaid, Red 693.115173 1992-01-02T00:00:00.000Z 88 88 88 Navaid, Red 690.372009 1992-01-02T00:00:00.000Z 89 89 89 Navaid, Red 680.923218 1992-01-02T00:00:00.000Z 90EIN-TSUBA 90 - Istochnik Ein Tsuba 90 - Istochnik Ein Tsuba Flag, Blue 689.762390 1992-01-02T00:00:00.000Z 91 91 91 Navaid, Red 690.372009 1992-01-02T00:00:00.000Z 92 92 92 Navaid, Red 689.457581 1992-01-02T00:00:00.000Z 93 93 93 Navaid, Red 698.906372 1992-01-02T00:00:00.000Z 94 94 94 Navaid, Red 699.515991 1992-01-02T00:00:00.000Z 95 95 95 Navaid, Red 700.430420 1992-01-02T00:00:00.000Z 96 96 96 Navaid, Red 715.975220 1992-01-02T00:00:00.000Z 97 97 97 Navaid, Red 722.071228 1992-01-02T00:00:00.000Z 98 98 98 Navaid, Red 724.814392 1992-01-02T00:00:00.000Z 99 99 99 Navaid, Red 729.386414 1992-01-02T00:00:00.000Z 100 100 100 Navaid, Red 743.102417 1992-01-02T00:00:00.000Z 101-ASFALT 101 101 Flag, Blue 747.979187 1992-01-02T00:00:00.000Z 102-VELOMAGAZIN 102 - Velomagazin-kafe "Kadens" 102 - Velomagazin-kafe "Kadens" Flag, Blue 757.123230 1992-01-02T00:00:00.000Z 103 103 103 Navaid, Red 755.294373 1992-01-02T00:00:00.000Z 104 104 104 Navaid, Red 753.465576 1992-01-02T00:00:00.000Z 105 105 105 Navaid, Red 753.770386 1992-01-02T00:00:00.000Z 106 106 106 Navaid, Red 760.171204 1992-01-02T00:00:00.000Z 107 107 107 Navaid, Red 759.866394 1992-01-02T00:00:00.000Z 108-ASFALT 108 - Viezd na dorogu Mivaseret Tsion 108 - Viezd na dorogu Mivaseret Tsion Flag, Blue 773.582397 1992-01-02T00:00:00.000Z 109 109 109 Navaid, Red 769.619995 1992-01-02T00:00:00.000Z 110 110 110 Navaid, Red 768.705627 1992-01-02T00:00:00.000Z 111 111 111 Navaid, Red 755.903992 1992-01-02T00:00:00.000Z 112DOROGA-3965 112 - Viezd na dorogu #3965 112 - Viezd na dorogu #3965 Flag, Blue 760.476013 1992-01-02T00:00:00.000Z 113 113 113 Navaid, Red 758.037598 1992-01-02T00:00:00.000Z 114 114 114 Navaid, Red 754.989624 1992-01-02T00:00:00.000Z 115-ZAPRAVKA 115 115 Flag, Blue 744.321594 1992-01-02T00:00:00.000Z 116 116 116 Navaid, Red 737.920776 1992-01-02T00:00:00.000Z 117 117 117 Navaid, Red 744.931213 1992-01-02T00:00:00.000Z 118-KANION 118 118 Flag, Blue 746.760010 1992-01-02T00:00:00.000Z 119 119 119 Navaid, Red 751.027222 1992-01-02T00:00:00.000Z 120 120 120 Navaid, Red 761.085571 1992-01-02T00:00:00.000Z 121 121 121 Navaid, Red 764.438416 1992-01-02T00:00:00.000Z 122 122 122 Navaid, Red 769.315186 1992-01-02T00:00:00.000Z 123 123 123 Navaid, Red 772.668030 1992-01-02T00:00:00.000Z 124 124 124 Navaid, Red 772.058411 1992-01-02T00:00:00.000Z 125-JIPOVKA 125 - Viezd na jipovku 125 - Viezd na jipovku Flag, Blue 769.619995 1992-01-02T00:00:00.000Z 126 126 126 Navaid, Red 758.037598 1992-01-02T00:00:00.000Z 127 127 127 Navaid, Red 754.380005 1992-01-02T00:00:00.000Z 128 128 128 Navaid, Red 741.883179 1992-01-02T00:00:00.000Z 129 129 129 Navaid, Red 729.386414 1992-01-02T00:00:00.000Z 130 130 130 Navaid, Red 723.900024 1992-01-02T00:00:00.000Z 131 131 131 Navaid, Red 700.430420 1992-01-02T00:00:00.000Z 132 132 132 Navaid, Red 697.992004 1992-01-02T00:00:00.000Z 133 133 133 Navaid, Red 690.981628 1992-01-02T00:00:00.000Z 134 134 134 Navaid, Red 691.895996 1992-01-02T00:00:00.000Z 135 135 135 Navaid, Red 697.992004 1992-01-02T00:00:00.000Z 136-BLUE 136 - Nachalo goluboy Jipovki 136 - Nachalo goluboy Jipovki Flag, Blue 737.616028 1992-01-02T00:00:00.000Z 137 137 137 Navaid, Red 746.150391 1992-01-02T00:00:00.000Z 138 138 138 Navaid, Red 757.732788 1992-01-02T00:00:00.000Z 139 139 139 Navaid, Red 767.791199 1992-01-02T00:00:00.000Z 140 140 140 Navaid, Red 770.229614 1992-01-02T00:00:00.000Z 141 141 141 Navaid, Red 773.582397 1992-01-02T00:00:00.000Z 142 142 142 Navaid, Red 773.582397 1992-01-02T00:00:00.000Z 143 143 143 Navaid, Red 773.887207 1992-01-02T00:00:00.000Z 144 144 144 Navaid, Red 782.726379 1992-01-02T00:00:00.000Z 145 145 145 Navaid, Red 786.383972 1992-01-02T00:00:00.000Z 146 146 146 Navaid, Red 784.555176 1992-01-02T00:00:00.000Z 147 147 147 Navaid, Red 801.928772 1992-01-02T00:00:00.000Z 148 148 148 Navaid, Red 808.024780 1992-01-02T00:00:00.000Z 149 149 149 Navaid, Red 813.511230 1992-01-02T00:00:00.000Z 151 151 151 Navaid, Red 816.864014 1992-01-02T00:00:00.000Z 153 153 153 Navaid, Red 772.058411 1992-01-02T00:00:00.000Z 176-RED 176 - Nachalo krasnoy jipovki 176 - Nachalo krasnoy jipovki Flag, Blue 773.887207 1992-01-02T00:00:00.000Z 177 177 177 Navaid, Red 777.239990 1992-01-02T00:00:00.000Z 178 178 178 Navaid, Red 777.239990 1992-01-02T00:00:00.000Z 179 179 179 Navaid, Red 759.256775 1992-01-02T00:00:00.000Z 180 180 180 Navaid, Red 779.678406 1992-01-02T00:00:00.000Z 181 181 181 Navaid, Red 807.110413 1992-01-02T00:00:00.000Z 182 182 182 Navaid, Red 822.960022 1992-01-02T00:00:00.000Z 183-DORODA 183 - Peresechenie s avtodorogoy 183 - Peresechenie s avtodorogoy Flag, Blue 822.045593 1992-01-02T00:00:00.000Z 184 184 184 Navaid, Red 820.216797 1992-01-02T00:00:00.000Z 185 185 185 Navaid, Red 817.168823 1992-01-02T00:00:00.000Z 186 186 186 Navaid, Red 816.254395 1992-01-02T00:00:00.000Z 187 187 187 Navaid, Red 767.791199 1992-01-02T00:00:00.000Z 196 196 196 Navaid, Red 761.085571 1992-01-02T00:00:00.000Z 197 197 197 Navaid, Red 754.380005 1992-01-02T00:00:00.000Z 198 198 198 Navaid, Red 754.380005 1992-01-02T00:00:00.000Z 199 199 199 Navaid, Red 751.941589 1992-01-02T00:00:00.000Z 200 200 200 Navaid, Red 752.246399 1992-01-02T00:00:00.000Z 201 201 201 Navaid, Red 753.770386 1992-01-02T00:00:00.000Z 202 202 202 Navaid, Red 752.856018 1992-01-02T00:00:00.000Z 203 203 203 Navaid, Red 745.540771 1992-01-02T00:00:00.000Z 204 204 204 Navaid, Red 748.588806 1992-01-02T00:00:00.000Z 205 205 205 Navaid, Red 751.027222 1992-01-02T00:00:00.000Z 206-TATSPIT 206 - Smortovaya tochka s krasivimi vidami 206 - Smortovaya tochka s krasivimi vidami Flag, Blue 753.770386 1992-01-02T00:00:00.000Z 207 207 207 Navaid, Red 758.647217 1992-01-02T00:00:00.000Z 208 208 208 Navaid, Red 763.523987 1992-01-02T00:00:00.000Z 209 209 209 Navaid, Red 765.352783 1992-01-02T00:00:00.000Z 210 210 210 Navaid, Red 769.315186 1992-01-02T00:00:00.000Z 211 211 211 Navaid, Red 772.058411 1992-01-02T00:00:00.000Z 212-BLACK 212 - Nachalo chernoy jipovki 212 - Nachalo chernoy jipovki Flag, Blue 777.239990 1992-01-02T00:00:00.000Z 213 213 213 Navaid, Red 772.668030 1992-01-02T00:00:00.000Z 214 214 214 Navaid, Red 763.828796 1992-01-02T00:00:00.000Z 215 215 215 Navaid, Red 754.684814 1992-01-02T00:00:00.000Z 216 216 216 Navaid, Red 751.331970 1992-01-02T00:00:00.000Z 217 217 217 Navaid, Red 752.856018 1992-01-02T00:00:00.000Z 218 218 218 Navaid, Red 757.123230 1992-01-02T00:00:00.000Z 219 219 219 Navaid, Red 747.979187 1992-01-02T00:00:00.000Z 220-DOROGA 220 - Viezd na avtodorogu 220 - Viezd na avtodorogu Flag, Blue 752.856018 1992-01-02T00:00:00.000Z 221 221 221 Navaid, Red 752.246399 1992-01-02T00:00:00.000Z 222 222 222 Navaid, Red 750.417603 1992-01-02T00:00:00.000Z 223 223 223 Navaid, Red 751.941589 1992-01-02T00:00:00.000Z 224 224 224 Navaid, Red 751.941589 1992-01-02T00:00:00.000Z 225 225 225 Navaid, Red 745.540771 1992-01-02T00:00:00.000Z 226 226 226 Navaid, Red 754.380005 1992-01-02T00:00:00.000Z 227 227 227 Navaid, Red 755.294373 1992-01-02T00:00:00.000Z 228 228 228 Navaid, Red 756.208801 1992-01-02T00:00:00.000Z 229 229 229 Navaid, Red 761.085571 1992-01-02T00:00:00.000Z 230 230 230 Navaid, Red 768.096008 1992-01-02T00:00:00.000Z 231-JIPOVKA 231- viezd na jipovku 231- viezd na jipovku Flag, Blue 740.359192 1992-01-02T00:00:00.000Z 232 232 232 Navaid, Red 731.824829 1992-01-02T00:00:00.000Z 233 233 233 Navaid, Red 726.338379 1992-01-02T00:00:00.000Z 234 234 234 Navaid, Red 727.862427 1992-01-02T00:00:00.000Z 235 235 235 Navaid, Red 726.033630 1992-01-02T00:00:00.000Z 236 236 236 Navaid, Red 723.595215 1992-01-02T00:00:00.000Z 237 237 237 Navaid, Red 713.536804 1992-01-02T00:00:00.000Z 238 238 238 Navaid, Red 703.478394 1992-01-02T00:00:00.000Z 239 239 239 Navaid, Red 701.954407 1992-01-02T00:00:00.000Z 240 240 240 Navaid, Red 700.125610 1992-01-02T00:00:00.000Z 241 241 241 Navaid, Red 696.772827 1992-01-02T00:00:00.000Z 242 242 242 Navaid, Red 687.019226 1992-01-02T00:00:00.000Z 243 243 243 Navaid, Red 683.056824 1992-01-02T00:00:00.000Z 244 244 244 Navaid, Red 663.854370 1992-01-02T00:00:00.000Z 245 245 245 Navaid, Red 648.614380 1992-01-02T00:00:00.000Z 246 246 246 Navaid, Red 639.470398 1992-01-02T00:00:00.000Z 247 247 247 Navaid, Red 632.764771 1992-01-02T00:00:00.000Z 248 248 248 Navaid, Red 629.107178 1992-01-02T00:00:00.000Z 249-FINISH 249 249 Flag, Red ABU-GOSH2, 29KM 0 1-START Bike Trail 2 Navaid, Red 3 Navaid, Red 4 Navaid, Red 5-STOLIKI Flag, Blue 6 Navaid, Red 7 Navaid, Red 8 Navaid, Red 9 Navaid, Red 10 Navaid, Red 11 Navaid, Red 12 Navaid, Red 13 Navaid, Red 14 Navaid, Red 15 Navaid, Red 16-NAKUBA Flag, Blue 17 Navaid, Red 18 Navaid, Red 19 Navaid, Red 20 Navaid, Red 21 Navaid, Red 22 Navaid, Red 23 Navaid, Red 24 Navaid, Red 25 Navaid, Red 26-RED Flag, Blue 27 Navaid, Red 28 Navaid, Red 29EIN-LIMON Flag, Blue 30 Navaid, Red 31 Navaid, Red 32 Navaid, Red 33 Navaid, Red 34 Navaid, Red 35 Navaid, Red 36 Navaid, Red 37 Navaid, Red 38 Navaid, Red 39 Navaid, Red 40 Navaid, Red 41 Navaid, Red 42 Navaid, Red 43 Navaid, Red 44 Navaid, Red 45 Flag, Blue 46 Flag, Blue 47 Navaid, Red 48 Navaid, Red 49 Navaid, Red 50 Navaid, Red 51 Navaid, Red 52 Navaid, Red 53 Navaid, Red 54 Navaid, Red 55 Navaid, Red 56 Navaid, Red 57 Navaid, Red 58 Navaid, Red 59 Navaid, Red 60-BLUE Flag, Blue 61 Navaid, Red 62 Navaid, Red 63 Navaid, Red 64 Navaid, Red 65 Navaid, Red 66 Navaid, Red 67 Navaid, Red 68 Navaid, Red 69 Navaid, Red 70 Navaid, Red 71 Navaid, Red 72-ASFALT Flag, Blue 73TAYARUT-TSUBA Flag, Blue 74 Navaid, Red 75-TSUBA Flag, Blue 76 Navaid, Red 77 Navaid, Red 78 Navaid, Red 79 Navaid, Red 80 Navaid, Red 81 Navaid, Red 82 Navaid, Red 83 Navaid, Red 84 Navaid, Red 85 Navaid, Red 86 Navaid, Red 87 Navaid, Red 88 Navaid, Red 89 Navaid, Red 90EIN-TSUBA Flag, Blue 91 Navaid, Red 92 Navaid, Red 93 Navaid, Red 94 Navaid, Red 95 Navaid, Red 96 Navaid, Red 97 Navaid, Red 98 Navaid, Red 99 Navaid, Red 100 Navaid, Red 101-ASFALT Flag, Blue 102-VELOMAGAZIN Flag, Blue 103 Navaid, Red 104 Navaid, Red 105 Navaid, Red 106 Navaid, Red 107 Navaid, Red 108-ASFALT Flag, Blue 109 Navaid, Red 110 Navaid, Red 111 Navaid, Red 112DOROGA-3965 Flag, Blue 113 Navaid, Red 114 Navaid, Red 115-ZAPRAVKA Flag, Blue 116 Navaid, Red 117 Navaid, Red 118-KANION Flag, Blue 119 Navaid, Red 120 Navaid, Red 121 Navaid, Red 122 Navaid, Red 123 Navaid, Red 124 Navaid, Red 125-JIPOVKA Flag, Blue 126 Navaid, Red 127 Navaid, Red 128 Navaid, Red 129 Navaid, Red 130 Navaid, Red 131 Navaid, Red 132 Navaid, Red 133 Navaid, Red 134 Navaid, Red 135 Navaid, Red 136-BLUE Flag, Blue 137 Navaid, Red 138 Navaid, Red 139 Navaid, Red 140 Navaid, Red 141 Navaid, Red 142 Navaid, Red 143 Navaid, Red 144 Navaid, Red 145 Navaid, Red 146 Navaid, Red 147 Navaid, Red 148 Navaid, Red 149 Navaid, Red 151 Navaid, Red 153 Navaid, Red 176-RED Flag, Blue 177 Navaid, Red 178 Navaid, Red 179 Navaid, Red 180 Navaid, Red 181 Navaid, Red 182 Navaid, Red 183-DORODA Flag, Blue 184 Navaid, Red 185 Navaid, Red 186 Navaid, Red 187 Navaid, Red 196 Navaid, Red 197 Navaid, Red 198 Navaid, Red 199 Navaid, Red 200 Navaid, Red 201 Navaid, Red 202 Navaid, Red 203 Navaid, Red 204 Navaid, Red 205 Navaid, Red 206-TATSPIT Flag, Blue 207 Navaid, Red 208 Navaid, Red 209 Navaid, Red 210 Navaid, Red 211 Navaid, Red 212-BLACK Flag, Blue 213 Navaid, Red 214 Navaid, Red 215 Navaid, Red 216 Navaid, Red 217 Navaid, Red 218 Navaid, Red 219 Navaid, Red 220-DOROGA Flag, Blue 221 Navaid, Red 222 Navaid, Red 223 Navaid, Red 224 Navaid, Red 225 Navaid, Red 226 Navaid, Red 227 Navaid, Red 228 Navaid, Red 229 Navaid, Red 230 Navaid, Red 231-JIPOVKA Flag, Blue 232 Navaid, Red 233 Navaid, Red 234 Navaid, Red 235 Navaid, Red 236 Navaid, Red 237 Navaid, Red 238 Navaid, Red 239 Navaid, Red 240 Navaid, Red 241 Navaid, Red 242 Navaid, Red 243 Navaid, Red 244 Navaid, Red 245 Navaid, Red 246 Navaid, Red 247 Navaid, Red 248 Navaid, Red 249-FINISH Flag, Red abu-gosh2_29km abu-gosh2_29km 627.400269 2011-07-15T03:32:51.000Z 626.912659 2011-07-15T03:38:19.000Z 625.480103 2011-07-15T03:38:25.999Z 625.967773 2011-07-15T03:38:29.999Z 624.047546 2011-07-15T03:38:46.000Z 626.424927 2011-07-15T03:38:59.997Z 628.345215 2011-07-15T03:39:13.000Z 629.808228 2011-07-15T03:39:26.004Z 630.295898 2011-07-15T03:39:30.997Z 631.240784 2011-07-15T03:39:45.996Z 632.216125 2011-07-15T03:39:57.997Z 632.216125 2011-07-15T03:40:04.002Z 633.648682 2011-07-15T03:40:20.004Z 635.568970 2011-07-15T03:40:35.003Z 636.056641 2011-07-15T03:40:46.001Z 632.216125 2011-07-15T03:41:01.000Z 630.753113 2011-07-15T03:41:29.003Z 628.345215 2011-07-15T03:41:37.003Z 626.424927 2011-07-15T03:41:45.997Z 624.504700 2011-07-15T03:41:49.998Z 623.559875 2011-07-15T03:41:53.998Z 620.176575 2011-07-15T03:42:04.997Z 618.256348 2011-07-15T03:42:16.998Z 615.848389 2011-07-15T03:42:26.001Z 617.311462 2011-07-15T03:42:31.003Z 620.176575 2011-07-15T03:42:47.998Z 622.096802 2011-07-15T03:43:09.002Z 622.096802 2011-07-15T03:43:10.998Z 622.584473 2011-07-15T03:43:14.998Z 621.151917 2011-07-15T03:43:18.998Z 619.231689 2011-07-15T03:43:21.996Z 615.848389 2011-07-15T03:43:26.999Z 612.983276 2011-07-15T03:43:32.002Z 609.142822 2011-07-15T03:43:37.004Z 605.302307 2011-07-15T03:43:40.002Z 601.431335 2011-07-15T03:43:44.996Z 599.023438 2011-07-15T03:43:52.997Z 598.566284 2011-07-15T03:44:00.004Z 599.998779 2011-07-15T03:44:07.996Z 599.998779 2011-07-15T03:44:11.996Z 602.894409 2011-07-15T03:44:30.002Z 603.839294 2011-07-15T03:44:34.996Z 605.302307 2011-07-15T03:44:50.004Z 605.302307 2011-07-15T03:45:06.998Z 603.351624 2011-07-15T03:45:21.997Z 601.431335 2011-07-15T03:45:36.003Z 598.566284 2011-07-15T03:45:44.997Z 595.182922 2011-07-15T03:45:55.996Z 592.317871 2011-07-15T03:46:06.001Z 591.342468 2011-07-15T03:46:07.997Z 590.854797 2011-07-15T03:46:11.997Z 592.317871 2011-07-15T03:46:23.998Z 590.397583 2011-07-15T03:46:34.997Z 587.989685 2011-07-15T03:46:46.998Z 587.014343 2011-07-15T03:46:49.002Z 584.606384 2011-07-15T03:46:56.001Z 583.173828 2011-07-15T03:47:01.997Z 581.253601 2011-07-15T03:47:13.998Z 582.686157 2011-07-15T03:47:23.001Z 581.253601 2011-07-15T03:47:32.997Z 581.253601 2011-07-15T03:47:40.004Z 579.821045 2011-07-15T03:47:55.997Z 578.845642 2011-07-15T03:48:10.996Z 578.845642 2011-07-15T03:48:22.003Z 578.845642 2011-07-15T03:48:36.000Z 579.821045 2011-07-15T03:48:50.999Z 578.357971 2011-07-15T03:49:05.998Z 575.492859 2011-07-15T03:49:12.003Z 572.597290 2011-07-15T03:49:16.997Z 571.652405 2011-07-15T03:49:21.999Z 571.652405 2011-07-15T03:49:36.998Z 571.164734 2011-07-15T03:49:50.002Z 572.109619 2011-07-15T03:50:02.003Z 575.005188 2011-07-15T03:50:38.999Z 571.652405 2011-07-15T03:51:46.996Z 568.756775 2011-07-15T03:51:50.003Z 568.269104 2011-07-15T03:51:57.001Z 565.861206 2011-07-15T03:52:29.997Z 564.428650 2011-07-15T03:53:11.003Z 563.483765 2011-07-15T03:53:19.997Z 560.588135 2011-07-15T03:53:34.002Z 560.588135 2011-07-15T03:53:38.996Z 560.100464 2011-07-15T03:53:41.001Z 557.692566 2011-07-15T03:53:54.004Z 557.235352 2011-07-15T03:54:00.000Z 556.260010 2011-07-15T03:54:01.996Z 556.260010 2011-07-15T03:54:05.996Z 556.260010 2011-07-15T03:54:13.997Z 555.772339 2011-07-15T03:54:25.004Z 555.284668 2011-07-15T03:54:40.003Z 555.284668 2011-07-15T03:55:26.996Z 554.339722 2011-07-15T03:55:30.996Z 553.852051 2011-07-15T03:55:44.000Z 553.364380 2011-07-15T03:55:48.000Z 552.907227 2011-07-15T03:55:58.999Z 553.364380 2011-07-15T03:56:05.004Z 552.907227 2011-07-15T03:56:13.004Z 551.931885 2011-07-15T03:56:15.000Z 550.499268 2011-07-15T03:56:17.998Z 550.011597 2011-07-15T03:56:21.998Z 549.036255 2011-07-15T03:56:36.997Z 547.116028 2011-07-15T03:56:51.996Z 545.195740 2011-07-15T03:57:07.998Z 545.683472 2011-07-15T03:57:19.999Z 545.195740 2011-07-15T03:57:33.002Z 544.738525 2011-07-15T03:57:34.004Z 544.738525 2011-07-15T03:57:38.998Z 544.250854 2011-07-15T03:57:44.001Z 544.250854 2011-07-15T03:57:45.996Z 544.250854 2011-07-15T03:57:56.002Z 543.763184 2011-07-15T03:57:57.997Z 542.330627 2011-07-15T03:58:08.996Z 542.330627 2011-07-15T03:58:12.003Z 541.842957 2011-07-15T03:58:13.999Z 541.355286 2011-07-15T03:58:20.004Z 541.842957 2011-07-15T03:58:24.004Z 540.867615 2011-07-15T03:58:39.996Z 538.947327 2011-07-15T03:58:59.998Z 538.002502 2011-07-15T03:59:15.999Z 537.514771 2011-07-15T03:59:30.998Z 535.594543 2011-07-15T03:59:41.004Z 535.106873 2011-07-15T03:59:53.998Z 535.106873 2011-07-15T04:00:07.001Z 536.082275 2011-07-15T04:00:20.998Z 536.082275 2011-07-15T04:00:35.004Z 536.082275 2011-07-15T04:00:49.000Z 534.161987 2011-07-15T04:01:02.004Z 530.778748 2011-07-15T04:01:13.996Z 530.778748 2011-07-15T04:01:14.998Z 529.833862 2011-07-15T04:01:21.996Z 527.425903 2011-07-15T04:01:35.000Z 527.425903 2011-07-15T04:02:02.000Z 525.993347 2011-07-15T04:02:23.004Z 524.530334 2011-07-15T04:03:05.996Z 534.161987 2011-07-15T04:05:42.000Z 535.106873 2011-07-15T04:05:47.996Z 538.947327 2011-07-15T04:06:02.002Z 540.867615 2011-07-15T04:06:18.996Z 542.787842 2011-07-15T04:06:41.996Z 545.195740 2011-07-15T04:07:01.004Z 546.658813 2011-07-15T04:07:16.003Z 547.116028 2011-07-15T04:07:36.998Z 549.523926 2011-07-15T04:07:55.004Z 552.907227 2011-07-15T04:08:13.001Z 554.339722 2011-07-15T04:08:32.001Z 557.692566 2011-07-15T04:08:45.997Z 559.612793 2011-07-15T04:09:04.997Z 561.075867 2011-07-15T04:09:20.998Z 562.508423 2011-07-15T04:09:41.000Z 563.940918 2011-07-15T04:09:58.997Z 566.348877 2011-07-15T04:10:10.004Z 569.244446 2011-07-15T04:10:24.001Z 570.677063 2011-07-15T04:10:41.998Z 572.597290 2011-07-15T04:10:48.003Z 575.980530 2011-07-15T04:11:07.002Z 577.413147 2011-07-15T04:11:29.000Z 579.821045 2011-07-15T04:11:38.996Z 580.765930 2011-07-15T04:11:57.002Z 582.686157 2011-07-15T04:12:17.004Z 584.149170 2011-07-15T04:12:32.003Z 586.069458 2011-07-15T04:12:45.999Z 586.526672 2011-07-15T04:13:02.001Z 586.069458 2011-07-15T04:13:14.002Z 587.989685 2011-07-15T04:13:30.996Z 587.014343 2011-07-15T04:13:46.004Z 586.526672 2011-07-15T04:13:53.003Z 584.606384 2011-07-15T04:13:56.001Z 583.173828 2011-07-15T04:13:58.999Z 582.686157 2011-07-15T04:14:09.997Z 583.661499 2011-07-15T04:14:12.002Z 583.661499 2011-07-15T04:14:13.998Z 585.581726 2011-07-15T04:14:21.998Z 585.581726 2011-07-15T04:14:23.001Z 583.661499 2011-07-15T04:14:35.002Z 579.821045 2011-07-15T04:14:43.002Z 576.437744 2011-07-15T04:14:47.003Z 572.597290 2011-07-15T04:14:51.003Z 569.244446 2011-07-15T04:14:55.997Z 567.324280 2011-07-15T04:15:07.998Z 565.403992 2011-07-15T04:15:21.001Z 567.324280 2011-07-15T04:15:34.004Z 568.756775 2011-07-15T04:15:46.999Z 571.164734 2011-07-15T04:16:07.000Z 571.164734 2011-07-15T04:16:16.003Z 574.517517 2011-07-15T04:21:35.001Z 598.566284 2011-07-15T04:24:07.004Z 602.894409 2011-07-15T04:24:57.004Z 637.001465 2011-07-15T04:31:53.996Z 631.728516 2011-07-15T04:32:16.996Z 636.056641 2011-07-15T04:32:51.996Z 643.737610 2011-07-15T04:34:58.002Z 643.737610 2011-07-15T04:35:14.004Z 637.001465 2011-07-15T04:35:41.004Z 637.001465 2011-07-15T04:35:51.000Z 637.001465 2011-07-15T04:35:55.000Z 638.464539 2011-07-15T04:36:08.997Z 641.817322 2011-07-15T04:36:28.999Z 643.249878 2011-07-15T04:36:47.998Z 646.145508 2011-07-15T04:37:09.002Z 647.090393 2011-07-15T04:37:22.999Z 648.065735 2011-07-15T04:37:40.996Z 650.961365 2011-07-15T04:37:56.004Z 651.418518 2011-07-15T04:38:12.998Z 651.418518 2011-07-15T04:38:31.004Z 651.418518 2011-07-15T04:38:38.996Z 653.338806 2011-07-15T04:38:57.002Z 655.289490 2011-07-15T04:39:13.003Z 657.666931 2011-07-15T04:39:32.003Z 658.642273 2011-07-15T04:39:50.000Z 661.537903 2011-07-15T04:40:06.001Z 665.378418 2011-07-15T04:40:21.000Z 664.890686 2011-07-15T04:40:23.998Z 667.786316 2011-07-15T04:40:34.003Z 668.243469 2011-07-15T04:40:50.998Z 669.218933 2011-07-15T04:40:53.003Z 671.626770 2011-07-15T04:41:09.004Z 672.083984 2011-07-15T04:41:13.004Z 672.571716 2011-07-15T04:41:15.000Z 673.547058 2011-07-15T04:41:28.003Z 675.954956 2011-07-15T04:41:44.998Z 676.899841 2011-07-15T04:42:07.004Z 678.820129 2011-07-15T04:42:26.004Z 679.795471 2011-07-15T04:42:41.996Z 682.203369 2011-07-15T04:43:04.002Z 685.068481 2011-07-15T04:43:19.001Z 686.531494 2011-07-15T04:43:36.998Z 688.908936 2011-07-15T04:43:55.998Z 691.804565 2011-07-15T04:44:15.999Z 694.212524 2011-07-15T04:44:37.997Z 694.700134 2011-07-15T04:44:53.998Z 697.108093 2011-07-15T04:45:12.997Z 699.028320 2011-07-15T04:45:20.998Z 698.052917 2011-07-15T04:45:26.001Z 697.565308 2011-07-15T04:45:30.001Z 699.028320 2011-07-15T04:53:59.001Z 697.565308 2011-07-15T04:54:08.997Z 697.565308 2011-07-15T04:54:19.002Z 696.132690 2011-07-15T04:54:34.001Z 696.620422 2011-07-15T04:54:46.996Z 696.620422 2011-07-15T04:54:58.997Z 696.620422 2011-07-15T04:55:02.997Z 696.620422 2011-07-15T04:55:06.997Z 697.565308 2011-07-15T04:55:22.999Z 698.052917 2011-07-15T04:55:26.999Z 698.052917 2011-07-15T04:55:39.000Z 698.540649 2011-07-15T04:56:53.002Z 698.540649 2011-07-15T04:57:00.000Z 699.028320 2011-07-15T04:57:14.999Z 701.405762 2011-07-15T04:57:31.000Z 704.789063 2011-07-15T04:57:47.002Z 705.276672 2011-07-15T04:58:03.996Z 706.709290 2011-07-15T04:58:19.998Z 710.062134 2011-07-15T04:58:33.001Z 710.062134 2011-07-15T04:58:34.997Z 709.604919 2011-07-15T04:58:38.997Z 710.549744 2011-07-15T04:59:01.997Z 713.902527 2011-07-15T04:59:19.000Z 715.365601 2011-07-15T04:59:39.002Z 715.853333 2011-07-15T04:59:55.003Z 715.365601 2011-07-15T05:00:02.002Z 715.853333 2011-07-15T05:00:13.000Z 715.853333 2011-07-15T05:00:19.999Z 712.957703 2011-07-15T05:00:32.000Z 711.525085 2011-07-15T05:00:34.998Z 708.141846 2011-07-15T05:00:37.996Z 709.117188 2011-07-15T05:00:41.003Z 711.982300 2011-07-15T05:00:45.996Z 712.469971 2011-07-15T05:00:48.001Z 713.445374 2011-07-15T05:00:49.997Z 715.365601 2011-07-15T05:01:01.998Z 717.285828 2011-07-15T05:01:09.998Z 719.206116 2011-07-15T05:01:28.998Z 720.638672 2011-07-15T05:01:40.999Z 721.614014 2011-07-15T05:01:50.002Z 723.046570 2011-07-15T05:02:01.000Z 724.479065 2011-07-15T05:02:18.997Z 724.966797 2011-07-15T05:02:22.004Z 725.454529 2011-07-15T05:02:25.002Z 727.862427 2011-07-15T05:02:45.004Z 727.862427 2011-07-15T05:02:45.997Z 729.782654 2011-07-15T05:03:04.997Z 731.215210 2011-07-15T05:03:22.000Z 732.190552 2011-07-15T05:03:38.002Z 732.647766 2011-07-15T05:03:39.004Z 731.215210 2011-07-15T05:03:54.003Z 730.270264 2011-07-15T05:04:08.000Z 729.782654 2011-07-15T05:04:17.003Z 729.782654 2011-07-15T05:04:29.997Z 729.782654 2011-07-15T05:04:52.997Z 727.862427 2011-07-15T05:05:07.002Z 725.454529 2011-07-15T05:05:16.999Z 722.101685 2011-07-15T05:05:23.997Z 719.206116 2011-07-15T05:05:29.000Z 716.310486 2011-07-15T05:05:38.996Z 715.365601 2011-07-15T05:05:43.999Z 715.853333 2011-07-15T05:05:50.997Z 714.877869 2011-07-15T05:05:57.002Z 713.445374 2011-07-15T05:06:02.998Z 710.549744 2011-07-15T05:06:17.997Z 711.037476 2011-07-15T05:06:28.996Z 709.604919 2011-07-15T05:06:36.003Z 708.141846 2011-07-15T05:06:41.999Z 706.221619 2011-07-15T05:06:55.002Z 704.789063 2011-07-15T05:07:07.997Z 704.789063 2011-07-15T05:07:15.004Z 704.301331 2011-07-15T05:07:29.001Z 705.276672 2011-07-15T05:07:34.003Z 704.789063 2011-07-15T05:07:49.996Z 702.868774 2011-07-15T05:08:01.997Z 699.973206 2011-07-15T05:08:12.002Z 698.052917 2011-07-15T05:08:16.996Z 695.645081 2011-07-15T05:08:24.003Z 694.212524 2011-07-15T05:08:29.999Z 694.700134 2011-07-15T05:08:42.000Z 695.157349 2011-07-15T05:08:55.997Z 697.108093 2011-07-15T05:09:10.996Z 696.620422 2011-07-15T05:09:25.001Z 694.700134 2011-07-15T05:09:34.004Z 691.804565 2011-07-15T05:09:45.996Z 691.316895 2011-07-15T05:12:46.002Z 690.859680 2011-07-15T05:13:01.001Z 689.884277 2011-07-15T05:13:06.004Z 689.884277 2011-07-15T05:13:09.002Z 689.884277 2011-07-15T05:13:13.996Z 689.884277 2011-07-15T05:13:17.996Z 693.724792 2011-07-15T05:13:29.004Z 696.620422 2011-07-15T05:13:45.998Z 699.028320 2011-07-15T05:14:02.000Z 699.028320 2011-07-15T05:14:19.997Z 699.028320 2011-07-15T05:14:37.000Z 700.460938 2011-07-15T05:14:50.997Z 700.460938 2011-07-15T05:15:40.997Z 699.973206 2011-07-15T05:15:55.002Z 698.052917 2011-07-15T05:16:12.999Z 698.052917 2011-07-15T05:16:26.003Z 699.028320 2011-07-15T05:16:57.003Z 702.868774 2011-07-15T05:17:47.996Z 708.629517 2011-07-15T05:18:40.000Z 714.390259 2011-07-15T05:19:31.002Z 716.798157 2011-07-15T05:20:03.998Z 722.558899 2011-07-15T05:20:55.000Z 725.454529 2011-07-15T05:21:35.997Z 725.942139 2011-07-15T05:21:50.003Z 726.887085 2011-07-15T05:22:02.004Z 725.942139 2011-07-15T05:22:13.002Z 728.350098 2011-07-15T05:24:06.998Z 729.782654 2011-07-15T05:24:13.003Z 731.215210 2011-07-15T05:24:27.000Z 734.110779 2011-07-15T05:24:48.004Z 735.055725 2011-07-15T05:25:06.001Z 737.951294 2011-07-15T05:25:23.998Z 740.359192 2011-07-15T05:25:41.002Z 742.767090 2011-07-15T05:25:52.000Z 743.711975 2011-07-15T05:26:00.001Z 744.687317 2011-07-15T05:26:06.999Z 745.632263 2011-07-15T05:26:13.004Z 744.687317 2011-07-15T05:26:25.999Z 744.199707 2011-07-15T05:27:26.997Z 747.095337 2011-07-15T05:27:42.998Z 748.040161 2011-07-15T05:28:03.000Z 748.527832 2011-07-15T05:28:23.002Z 750.448120 2011-07-15T05:28:42.001Z 751.392944 2011-07-15T05:28:57.000Z 750.935730 2011-07-15T05:29:15.999Z 752.368286 2011-07-15T05:29:34.999Z 751.880676 2011-07-15T05:29:52.002Z 750.448120 2011-07-15T05:30:04.997Z 750.448120 2011-07-15T05:30:18.000Z 751.392944 2011-07-15T05:30:31.997Z 752.368286 2011-07-15T05:30:43.998Z 752.368286 2011-07-15T05:30:46.996Z 753.343689 2011-07-15T05:30:59.999Z 754.776245 2011-07-15T05:31:17.003Z 755.263916 2011-07-15T05:31:33.997Z 751.880676 2011-07-15T05:31:49.999Z 749.960388 2011-07-15T05:32:00.997Z 750.448120 2011-07-15T05:32:06.000Z 747.552490 2011-07-15T05:32:16.999Z 744.199707 2011-07-15T05:32:24.999Z 740.846924 2011-07-15T05:32:34.996Z 738.896118 2011-07-15T05:32:42.996Z 736.518677 2011-07-15T05:32:54.004Z 734.110779 2011-07-15T05:33:05.996Z 734.110779 2011-07-15T05:33:09.996Z 733.623108 2011-07-15T05:33:23.000Z 733.623108 2011-07-15T05:33:29.998Z 734.110779 2011-07-15T05:33:45.999Z 734.110779 2011-07-15T05:34:03.996Z 734.110779 2011-07-15T05:34:17.000Z 734.110779 2011-07-15T05:34:27.998Z 734.110779 2011-07-15T05:34:38.004Z 734.110779 2011-07-15T05:34:38.997Z 736.031067 2011-07-15T05:34:54.998Z 737.463623 2011-07-15T05:35:12.002Z 738.896118 2011-07-15T05:35:24.996Z 740.359192 2011-07-15T05:35:40.998Z 741.304138 2011-07-15T05:35:55.003Z 741.304138 2011-07-15T05:35:59.004Z 741.791748 2011-07-15T05:36:10.996Z 741.791748 2011-07-15T05:36:22.003Z 740.359192 2011-07-15T05:36:40.000Z 742.279480 2011-07-15T05:36:54.999Z 743.711975 2011-07-15T05:37:08.003Z 744.687317 2011-07-15T05:37:23.002Z 745.144531 2011-07-15T05:37:39.003Z 747.095337 2011-07-15T05:37:58.996Z 748.527832 2011-07-15T05:38:14.004Z 748.527832 2011-07-15T05:38:24.000Z 749.015503 2011-07-15T05:38:37.003Z 749.015503 2011-07-15T05:38:47.000Z 751.392944 2011-07-15T05:39:04.997Z 754.288574 2011-07-15T05:39:23.996Z 755.721069 2011-07-15T05:39:41.000Z 756.208801 2011-07-15T05:39:50.003Z 759.104370 2011-07-15T05:40:06.004Z 762.457214 2011-07-15T05:40:21.003Z 762.944885 2011-07-15T05:40:33.004Z 764.865112 2011-07-15T05:40:48.996Z 765.352783 2011-07-15T05:41:02.000Z 767.760681 2011-07-15T05:41:16.999Z 768.705627 2011-07-15T05:41:31.004Z 769.193298 2011-07-15T05:41:43.999Z 769.680969 2011-07-15T05:41:58.004Z 768.705627 2011-07-15T05:42:29.998Z 767.760681 2011-07-15T05:42:40.003Z 767.760681 2011-07-15T05:42:50.000Z 767.273071 2011-07-15T05:42:55.996Z 766.297729 2011-07-15T05:43:08.999Z 760.536926 2011-07-15T05:44:17.998Z 756.696533 2011-07-15T05:44:20.996Z 755.721069 2011-07-15T05:44:23.001Z 754.776245 2011-07-15T05:46:58.002Z 753.343689 2011-07-15T05:47:09.001Z 753.343689 2011-07-15T05:47:10.003Z 751.392944 2011-07-15T05:47:18.004Z 747.095337 2011-07-15T05:47:24.000Z 746.607605 2011-07-15T05:47:25.002Z 742.279480 2011-07-15T05:47:29.996Z 741.791748 2011-07-15T05:47:30.998Z 738.438965 2011-07-15T05:47:41.004Z 735.543335 2011-07-15T05:47:47.000Z 732.647766 2011-07-15T05:47:56.996Z 729.294922 2011-07-15T05:48:00.996Z 728.807312 2011-07-15T05:48:01.999Z 726.887085 2011-07-15T05:48:07.001Z 725.454529 2011-07-15T05:48:11.002Z 724.966797 2011-07-15T05:48:22.000Z 724.021912 2011-07-15T05:48:32.999Z 720.638672 2011-07-15T05:48:36.999Z 719.693726 2011-07-15T05:48:39.004Z 717.773499 2011-07-15T05:48:42.002Z 714.877869 2011-07-15T05:48:46.002Z 712.469971 2011-07-15T05:48:49.000Z 709.117188 2011-07-15T05:48:51.998Z 705.733887 2011-07-15T05:48:54.996Z 702.868774 2011-07-15T05:48:58.003Z 699.485474 2011-07-15T05:49:01.001Z 696.620422 2011-07-15T05:49:06.004Z 695.157349 2011-07-15T05:49:10.004Z 692.292236 2011-07-15T05:49:21.003Z 687.964111 2011-07-15T05:49:33.997Z 686.988708 2011-07-15T05:49:47.001Z 687.476379 2011-07-15T05:49:52.997Z 687.964111 2011-07-15T05:49:57.999Z 688.908936 2011-07-15T05:50:04.998Z 690.372009 2011-07-15T05:50:08.998Z 692.779907 2011-07-15T05:50:18.001Z 693.724792 2011-07-15T05:50:33.000Z 695.645081 2011-07-15T05:50:54.004Z 697.565308 2011-07-15T05:51:09.996Z 699.028320 2011-07-15T05:52:31.999Z 701.405762 2011-07-15T05:52:48.000Z 702.868774 2011-07-15T05:53:05.004Z 705.733887 2011-07-15T05:53:23.001Z 706.709290 2011-07-15T05:53:40.004Z 707.196960 2011-07-15T05:53:56.999Z 710.549744 2011-07-15T05:54:07.004Z 712.469971 2011-07-15T05:54:18.003Z 713.902527 2011-07-15T05:54:26.997Z 715.365601 2011-07-15T05:54:44.001Z 718.230713 2011-07-15T05:55:01.998Z 719.206116 2011-07-15T05:55:17.999Z 723.046570 2011-07-15T05:55:32.998Z 725.942139 2011-07-15T05:55:47.004Z 726.887085 2011-07-15T05:56:02.996Z 727.862427 2011-07-15T05:56:29.003Z 730.270264 2011-07-15T05:56:49.998Z 733.135437 2011-07-15T05:57:09.999Z 735.055725 2011-07-15T05:57:30.001Z 738.438965 2011-07-15T05:57:47.998Z 739.871460 2011-07-15T05:58:06.004Z 740.846924 2011-07-15T05:58:22.999Z 740.846924 2011-07-15T05:58:51.001Z 741.791748 2011-07-15T05:59:10.000Z 743.711975 2011-07-15T06:04:53.000Z 745.144531 2011-07-15T06:05:10.003Z 744.687317 2011-07-15T06:05:15.999Z 746.119873 2011-07-15T06:05:29.996Z 748.040161 2011-07-15T06:05:45.997Z 748.040161 2011-07-15T06:05:55.000Z 749.015503 2011-07-15T06:06:05.999Z 749.960388 2011-07-15T06:06:20.998Z 751.880676 2011-07-15T06:06:41.000Z 752.856018 2011-07-15T06:06:55.999Z 752.368286 2011-07-15T06:06:59.999Z 754.776245 2011-07-15T06:07:06.004Z 758.129028 2011-07-15T06:07:26.999Z 759.104370 2011-07-15T06:07:40.996Z 761.024658 2011-07-15T06:07:56.997Z 761.512268 2011-07-15T06:08:14.001Z 762.944885 2011-07-15T06:08:27.997Z 763.889771 2011-07-15T06:08:39.998Z 767.273071 2011-07-15T06:08:51.999Z 769.680969 2011-07-15T06:09:09.003Z 770.625854 2011-07-15T06:09:13.997Z 770.625854 2011-07-15T06:09:29.998Z 768.217896 2011-07-15T06:09:39.001Z 768.705627 2011-07-15T06:09:43.001Z 769.193298 2011-07-15T06:09:55.996Z 768.705627 2011-07-15T06:10:10.001Z 769.193298 2011-07-15T06:10:11.997Z 771.113464 2011-07-15T06:10:18.002Z 773.521484 2011-07-15T06:10:31.999Z 774.953979 2011-07-15T06:10:50.998Z 775.929321 2011-07-15T06:11:05.997Z 777.361877 2011-07-15T06:11:17.998Z 778.337280 2011-07-15T06:11:35.002Z 779.769836 2011-07-15T06:11:48.998Z 780.714661 2011-07-15T06:12:05.000Z 780.257507 2011-07-15T06:12:10.996Z 781.202393 2011-07-15T06:12:25.001Z 781.202393 2011-07-15T06:12:37.002Z 781.690125 2011-07-15T06:12:40.000Z 782.177734 2011-07-15T06:12:53.004Z 782.177734 2011-07-15T06:12:53.997Z 781.690125 2011-07-15T06:13:03.000Z 780.714661 2011-07-15T06:13:16.997Z 780.257507 2011-07-15T06:13:31.996Z 779.769836 2011-07-15T06:13:46.001Z 779.769836 2011-07-15T06:14:03.998Z 780.714661 2011-07-15T06:14:18.004Z 782.665466 2011-07-15T06:14:34.999Z 785.042908 2011-07-15T06:14:51.000Z 786.018250 2011-07-15T06:15:12.997Z 788.426147 2011-07-15T06:15:34.001Z 791.291321 2011-07-15T06:15:54.996Z 794.186890 2011-07-15T06:16:14.998Z 796.594788 2011-07-15T06:16:33.997Z 798.027344 2011-07-15T06:16:49.999Z 799.002686 2011-07-15T06:17:04.998Z 797.539734 2011-07-15T06:17:22.001Z 798.027344 2011-07-15T06:17:35.998Z 796.107117 2011-07-15T06:17:42.003Z 795.162231 2011-07-15T06:17:45.001Z 795.162231 2011-07-15T06:17:58.004Z 792.266663 2011-07-15T06:18:10.999Z 788.913879 2011-07-15T06:18:17.004Z 788.913879 2011-07-15T06:18:17.997Z 788.426147 2011-07-15T06:18:18.999Z 786.505920 2011-07-15T06:18:27.000Z 783.610291 2011-07-15T06:18:35.001Z 780.714661 2011-07-15T06:18:40.003Z 780.257507 2011-07-15T06:18:43.001Z 778.794495 2011-07-15T06:18:47.002Z 775.441711 2011-07-15T06:19:00.998Z 774.953979 2011-07-15T06:19:02.001Z 773.033752 2011-07-15T06:19:08.999Z 771.113464 2011-07-15T06:19:18.002Z 768.217896 2011-07-15T06:20:27.001Z 767.760681 2011-07-15T06:20:28.003Z 765.840515 2011-07-15T06:20:35.002Z 765.840515 2011-07-15T06:20:36.997Z 763.432556 2011-07-15T06:20:43.996Z 761.512268 2011-07-15T06:20:48.998Z 759.592102 2011-07-15T06:20:52.999Z 758.129028 2011-07-15T06:20:55.997Z 759.104370 2011-07-15T06:21:02.002Z 760.049316 2011-07-15T06:21:05.000Z 761.969482 2011-07-15T06:21:18.996Z 763.432556 2011-07-15T06:21:26.997Z 762.457214 2011-07-15T06:21:29.002Z 762.944885 2011-07-15T06:21:33.002Z 766.297729 2011-07-15T06:21:45.996Z 766.785339 2011-07-15T06:22:01.998Z 768.217896 2011-07-15T06:22:21.999Z 768.705627 2011-07-15T06:22:36.998Z 768.705627 2011-07-15T06:22:47.997Z 767.760681 2011-07-15T06:22:55.998Z 765.352783 2011-07-15T06:22:58.996Z 762.457214 2011-07-15T06:23:09.001Z 758.129028 2011-07-15T06:23:22.998Z 758.616699 2011-07-15T06:23:24.000Z 756.696533 2011-07-15T06:23:29.996Z 755.721069 2011-07-15T06:23:36.001Z 756.208801 2011-07-15T06:24:35.997Z 752.856018 2011-07-15T06:24:46.996Z 751.392944 2011-07-15T06:24:54.003Z 751.392944 2011-07-15T06:24:54.996Z 754.288574 2011-07-15T06:25:10.998Z 756.696533 2011-07-15T06:25:25.003Z 757.641357 2011-07-15T06:25:26.999Z 758.616699 2011-07-15T06:25:44.003Z 760.049316 2011-07-15T06:26:00.004Z 763.432556 2011-07-15T06:26:19.003Z 763.889771 2011-07-15T06:26:34.002Z 766.297729 2011-07-15T06:26:50.997Z 768.217896 2011-07-15T06:27:09.003Z 770.625854 2011-07-15T06:27:28.996Z 773.033752 2011-07-15T06:27:48.004Z 774.466309 2011-07-15T06:28:06.001Z 774.953979 2011-07-15T06:28:23.998Z 777.849609 2011-07-15T06:28:42.997Z 779.769836 2011-07-15T06:29:01.003Z 781.690125 2011-07-15T06:29:16.996Z 783.122681 2011-07-15T06:29:32.997Z 785.042908 2011-07-15T06:29:48.998Z 786.018250 2011-07-15T06:29:58.001Z 787.938538 2011-07-15T06:30:14.003Z 790.346375 2011-07-15T06:30:34.004Z 791.291321 2011-07-15T06:30:49.003Z 792.754272 2011-07-15T06:31:08.003Z 794.674561 2011-07-15T06:31:26.000Z 795.162231 2011-07-15T06:31:47.004Z 795.619446 2011-07-15T06:34:25.997Z 796.107117 2011-07-15T06:34:37.998Z 795.162231 2011-07-15T06:34:40.002Z 793.211487 2011-07-15T06:34:47.001Z 792.266663 2011-07-15T06:34:51.001Z 790.834106 2011-07-15T06:34:53.999Z 792.266663 2011-07-15T06:35:07.996Z 792.754272 2011-07-15T06:35:23.004Z 795.619446 2011-07-15T06:35:30.002Z 795.619446 2011-07-15T06:35:46.997Z 794.186890 2011-07-15T06:35:54.997Z 790.834106 2011-07-15T06:36:01.996Z 785.042908 2011-07-15T06:36:05.003Z 780.257507 2011-07-15T06:36:08.001Z 779.282166 2011-07-15T06:36:09.003Z 777.849609 2011-07-15T06:36:13.003Z 776.874268 2011-07-15T06:36:17.997Z 771.601196 2011-07-15T06:36:21.997Z 768.217896 2011-07-15T06:36:24.002Z 768.217896 2011-07-15T06:36:25.004Z 763.889771 2011-07-15T06:36:28.996Z 758.616699 2011-07-15T06:37:48.000Z 755.263916 2011-07-15T06:37:53.996Z 753.343689 2011-07-15T06:37:57.003Z 755.263916 2011-07-15T06:38:08.002Z 752.368286 2011-07-15T06:38:24.003Z 750.935730 2011-07-15T06:38:33.999Z 750.448120 2011-07-15T06:38:36.997Z 748.527832 2011-07-15T06:38:44.998Z 746.607605 2011-07-15T06:38:51.003Z 745.144531 2011-07-15T06:38:58.001Z 743.224304 2011-07-15T06:38:59.997Z 742.279480 2011-07-15T06:39:05.000Z 744.687317 2011-07-15T06:39:18.003Z 746.607605 2011-07-15T06:39:30.997Z 745.632263 2011-07-15T06:39:46.999Z 746.119873 2011-07-15T06:39:59.000Z 743.224304 2011-07-15T06:40:03.000Z 742.767090 2011-07-15T06:40:16.003Z 743.224304 2011-07-15T06:40:31.002Z 743.224304 2011-07-15T06:40:44.999Z 744.199707 2011-07-15T06:40:59.998Z 745.632263 2011-07-15T06:41:11.999Z 745.632263 2011-07-15T06:42:14.000Z 745.144531 2011-07-15T06:42:26.001Z 745.632263 2011-07-15T06:42:41.000Z 746.119873 2011-07-15T06:42:54.003Z 745.632263 2011-07-15T06:42:58.997Z 744.199707 2011-07-15T06:43:03.999Z 745.144531 2011-07-15T06:43:05.002Z 743.224304 2011-07-15T06:43:18.998Z 742.767090 2011-07-15T06:43:21.003Z 742.767090 2011-07-15T06:43:24.001Z 742.279480 2011-07-15T06:43:39.000Z 741.304138 2011-07-15T06:43:41.998Z 739.871460 2011-07-15T06:43:44.996Z 737.951294 2011-07-15T06:43:49.999Z 740.359192 2011-07-15T06:44:03.002Z 739.383850 2011-07-15T06:44:16.999Z 743.224304 2011-07-15T06:44:30.002Z 743.711975 2011-07-15T06:44:42.003Z 743.224304 2011-07-15T06:44:54.997Z 744.687317 2011-07-15T06:45:25.004Z 746.607605 2011-07-15T06:45:40.003Z 745.632263 2011-07-15T06:45:54.000Z 744.199707 2011-07-15T06:51:27.996Z 744.199707 2011-07-15T06:51:35.004Z 747.095337 2011-07-15T06:51:55.999Z 749.472717 2011-07-15T06:52:13.002Z 750.935730 2011-07-15T06:52:25.003Z 751.880676 2011-07-15T06:52:44.003Z 755.263916 2011-07-15T06:53:00.004Z 755.263916 2011-07-15T06:53:19.003Z 757.184143 2011-07-15T06:53:34.996Z 759.592102 2011-07-15T06:53:54.004Z 761.024658 2011-07-15T06:54:12.001Z 761.512268 2011-07-15T06:54:28.002Z 763.889771 2011-07-15T06:54:40.003Z 762.457214 2011-07-15T06:54:59.996Z 765.352783 2011-07-15T06:55:19.004Z 765.840515 2011-07-15T06:55:31.999Z 769.680969 2011-07-15T06:55:46.004Z 772.088928 2011-07-15T06:56:01.997Z 771.113464 2011-07-15T06:56:08.002Z 772.088928 2011-07-15T06:58:43.997Z 770.138123 2011-07-15T06:58:57.000Z 765.840515 2011-07-15T06:59:05.001Z 764.377441 2011-07-15T06:59:06.003Z 762.457214 2011-07-15T06:59:10.003Z 761.512268 2011-07-15T06:59:18.004Z 757.641357 2011-07-15T06:59:22.004Z 756.696533 2011-07-15T06:59:28.000Z 756.208801 2011-07-15T06:59:29.996Z 751.880676 2011-07-15T06:59:36.001Z 749.960388 2011-07-15T06:59:38.999Z 748.040161 2011-07-15T06:59:41.997Z 747.095337 2011-07-15T06:59:52.002Z 747.095337 2011-07-15T07:00:12.997Z 745.632263 2011-07-15T07:00:19.996Z 743.711975 2011-07-15T07:00:31.997Z 743.711975 2011-07-15T07:00:32.999Z 742.279480 2011-07-15T07:00:38.002Z 742.767090 2011-07-15T07:00:50.003Z 745.144531 2011-07-15T07:01:01.001Z 747.095337 2011-07-15T07:01:20.001Z 750.448120 2011-07-15T07:01:37.004Z 747.552490 2011-07-15T07:01:48.996Z 747.095337 2011-07-15T07:01:51.001Z 745.144531 2011-07-15T07:01:55.001Z 742.279480 2011-07-15T07:01:59.002Z 739.871460 2011-07-15T07:02:07.002Z 740.359192 2011-07-15T07:02:14.001Z 744.687317 2011-07-15T07:02:27.004Z 745.632263 2011-07-15T07:02:38.003Z 747.095337 2011-07-15T07:02:54.004Z 749.472717 2011-07-15T07:03:13.997Z 749.015503 2011-07-15T07:03:32.996Z 746.119873 2011-07-15T07:03:48.004Z 745.632263 2011-07-15T07:04:03.003Z 745.144531 2011-07-15T07:04:21.000Z 744.199707 2011-07-15T07:04:29.001Z 744.687317 2011-07-15T07:04:33.001Z 746.119873 2011-07-15T07:04:46.998Z 745.144531 2011-07-15T07:05:04.001Z 745.144531 2011-07-15T07:05:09.004Z 745.144531 2011-07-15T07:05:21.998Z 741.791748 2011-07-15T07:05:36.997Z 739.871460 2011-07-15T07:05:47.003Z 740.359192 2011-07-15T07:05:52.999Z 740.359192 2011-07-15T07:06:50.999Z 743.224304 2011-07-15T07:08:36.001Z 746.607605 2011-07-15T07:08:49.998Z 749.015503 2011-07-15T07:09:09.999Z 750.448120 2011-07-15T07:09:28.999Z 750.448120 2011-07-15T07:09:47.998Z 750.448120 2011-07-15T07:10:02.997Z 751.392944 2011-07-15T07:10:10.998Z 751.392944 2011-07-15T07:10:13.996Z 753.800903 2011-07-15T07:10:25.003Z 757.184143 2011-07-15T07:10:43.000Z 760.536926 2011-07-15T07:11:04.998Z 763.889771 2011-07-15T07:11:20.999Z 764.377441 2011-07-15T07:11:22.001Z 764.865112 2011-07-15T07:11:38.996Z 764.377441 2011-07-15T07:12:48.997Z 762.457214 2011-07-15T07:12:54.000Z 760.049316 2011-07-15T07:13:00.998Z 758.616699 2011-07-15T07:13:10.001Z 757.641357 2011-07-15T07:17:22.998Z 754.776245 2011-07-15T07:17:28.000Z 751.392944 2011-07-15T07:17:33.003Z 748.040161 2011-07-15T07:17:38.999Z 746.119873 2011-07-15T07:17:41.004Z 745.144531 2011-07-15T07:17:42.999Z 741.304138 2011-07-15T07:17:49.004Z 740.846924 2011-07-15T07:17:49.998Z 737.463623 2011-07-15T07:17:56.003Z 735.543335 2011-07-15T07:18:00.003Z 733.623108 2011-07-15T07:18:03.001Z 733.623108 2011-07-15T07:18:04.997Z 729.782654 2011-07-15T07:18:14.000Z 729.294922 2011-07-15T07:18:15.002Z 728.807312 2011-07-15T07:18:16.004Z 728.350098 2011-07-15T07:18:19.996Z 728.350098 2011-07-15T07:18:23.996Z 727.862427 2011-07-15T07:18:35.997Z 726.887085 2011-07-15T07:18:36.999Z 725.454529 2011-07-15T07:18:47.998Z 724.966797 2011-07-15T07:18:55.999Z 726.887085 2011-07-15T07:19:10.004Z 726.887085 2011-07-15T07:19:24.001Z 727.374695 2011-07-15T07:19:25.003Z 729.782654 2011-07-15T07:19:37.998Z 729.294922 2011-07-15T07:19:55.001Z 726.887085 2011-07-15T07:20:03.002Z 724.479065 2011-07-15T07:20:11.003Z 723.534241 2011-07-15T07:20:14.001Z 722.558899 2011-07-15T07:20:20.999Z 722.101685 2011-07-15T07:20:29.000Z 721.614014 2011-07-15T07:20:37.000Z 717.773499 2011-07-15T07:20:50.997Z 714.877869 2011-07-15T07:20:54.004Z 713.445374 2011-07-15T07:20:56.000Z 709.604919 2011-07-15T07:20:58.998Z 706.709290 2011-07-15T07:21:01.996Z 704.789063 2011-07-15T07:21:09.996Z 704.301331 2011-07-15T07:21:12.001Z 702.868774 2011-07-15T07:21:17.004Z 702.381104 2011-07-15T07:21:29.998Z 702.381104 2011-07-15T07:21:41.999Z 701.405762 2011-07-15T07:21:58.000Z 700.460938 2011-07-15T07:22:00.998Z 697.565308 2011-07-15T07:22:14.002Z 697.565308 2011-07-15T07:22:15.997Z 697.565308 2011-07-15T07:22:18.002Z 695.645081 2011-07-15T07:22:31.999Z 692.292236 2011-07-15T07:22:37.001Z 688.908936 2011-07-15T07:22:46.998Z 686.531494 2011-07-15T07:22:52.000Z 684.123596 2011-07-15T07:22:57.003Z 682.203369 2011-07-15T07:23:00.001Z 678.820129 2011-07-15T07:23:09.997Z 678.332397 2011-07-15T07:23:11.000Z 677.387512 2011-07-15T07:23:13.004Z 675.954956 2011-07-15T07:23:19.000Z 672.571716 2011-07-15T07:23:32.004Z 669.706543 2011-07-15T07:23:36.997Z 668.731201 2011-07-15T07:23:39.002Z 666.323303 2011-07-15T07:23:46.000Z 665.378418 2011-07-15T07:23:51.003Z 663.458130 2011-07-15T07:23:55.997Z 659.587219 2011-07-15T07:24:07.004Z 658.154663 2011-07-15T07:24:10.996Z 656.234375 2011-07-15T07:24:17.001Z 656.234375 2011-07-15T07:24:19.999Z 653.826538 2011-07-15T07:24:25.001Z 650.961365 2011-07-15T07:24:29.002Z 649.498291 2011-07-15T07:24:32.000Z 648.065735 2011-07-15T07:24:34.998Z 647.090393 2011-07-15T07:24:37.996Z 645.657837 2011-07-15T07:24:41.996Z 642.305054 2011-07-15T07:24:46.999Z 641.329712 2011-07-15T07:24:52.001Z 639.409485 2011-07-15T07:24:57.004Z 636.544312 2011-07-15T07:25:04.002Z 636.056641 2011-07-15T07:25:05.998Z 634.136414 2011-07-15T07:25:19.001Z 631.728516 2011-07-15T07:25:28.004Z 631.728516 2011-07-15T07:25:32.998Z 630.753113 2011-07-15T07:25:47.997Z 629.320557 2011-07-15T07:27:18.000Z 103.479599 2011-07-15T10:29:50.997Z Untitled Untitled 639.400024 2014-10-03T04:46:27.000Z 637.000000 2014-10-03T04:59:59.000Z 636.599976 2014-10-03T05:00:08.000Z 635.000000 2014-10-03T05:00:13.000Z 634.200012 2014-10-03T05:00:21.000Z 633.200073 2014-10-03T05:00:27.000Z 633.200073 2014-10-03T05:00:32.000Z 633.200073 2014-10-03T05:00:36.000Z 632.599976 2014-10-03T05:00:40.000Z 632.599976 2014-10-03T05:00:43.000Z 632.200012 2014-10-03T05:00:46.000Z 632.200012 2014-10-03T05:00:50.000Z 632.599976 2014-10-03T05:00:54.000Z 632.599976 2014-10-03T05:00:58.000Z 632.599976 2014-10-03T05:01:03.000Z 633.200073 2014-10-03T05:01:10.000Z 633.599976 2014-10-03T05:01:16.000Z 634.200012 2014-10-03T05:01:20.000Z 634.599976 2014-10-03T05:01:25.000Z 635.599976 2014-10-03T05:01:30.000Z 636.599976 2014-10-03T05:01:35.000Z 637.400024 2014-10-03T05:01:40.000Z 637.000000 2014-10-03T05:01:45.000Z 638.000000 2014-10-03T05:01:50.000Z 639.000000 2014-10-03T05:01:55.000Z 639.000000 2014-10-03T05:01:59.000Z 639.000000 2014-10-03T05:02:03.000Z 639.000000 2014-10-03T05:02:07.000Z 639.799988 2014-10-03T05:02:11.000Z 640.799927 2014-10-03T05:02:15.000Z 640.799927 2014-10-03T05:02:20.000Z 641.799988 2014-10-03T05:02:25.000Z 642.200012 2014-10-03T05:02:29.000Z 642.200012 2014-10-03T05:02:34.000Z 642.200012 2014-10-03T05:02:39.000Z 643.799988 2014-10-03T05:02:44.000Z 643.799988 2014-10-03T05:02:48.000Z 644.200012 2014-10-03T05:02:52.000Z 644.200012 2014-10-03T05:02:56.000Z 643.799988 2014-10-03T05:03:00.000Z 642.799988 2014-10-03T05:03:03.000Z 642.799988 2014-10-03T05:03:06.000Z 642.200012 2014-10-03T05:03:09.000Z 641.799988 2014-10-03T05:03:13.000Z 641.400024 2014-10-03T05:03:16.000Z 640.799927 2014-10-03T05:03:19.000Z 640.400024 2014-10-03T05:03:22.000Z 639.400024 2014-10-03T05:03:26.000Z 638.000000 2014-10-03T05:03:31.000Z 638.400024 2014-10-03T05:03:36.000Z 637.000000 2014-10-03T05:03:43.000Z 636.599976 2014-10-03T05:03:48.000Z 635.599976 2014-10-03T05:03:51.000Z 635.000000 2014-10-03T05:03:54.000Z 634.599976 2014-10-03T05:03:58.000Z 633.599976 2014-10-03T05:04:03.000Z 633.200073 2014-10-03T05:04:07.000Z 633.200073 2014-10-03T05:04:11.000Z 632.200012 2014-10-03T05:04:15.000Z 631.800049 2014-10-03T05:04:19.000Z 631.800049 2014-10-03T05:04:22.000Z 630.200073 2014-10-03T05:04:25.000Z 629.799988 2014-10-03T05:04:28.000Z 628.800049 2014-10-03T05:04:31.000Z 628.400024 2014-10-03T05:04:34.000Z 627.799988 2014-10-03T05:04:37.000Z 627.399963 2014-10-03T05:04:40.000Z 626.400024 2014-10-03T05:04:42.000Z 627.000000 2014-10-03T05:04:44.000Z 627.000000 2014-10-03T05:04:46.000Z 625.999939 2014-10-03T05:04:48.000Z 625.999939 2014-10-03T05:04:50.000Z 625.400024 2014-10-03T05:04:53.000Z 625.000000 2014-10-03T05:04:55.000Z 624.000000 2014-10-03T05:04:57.000Z 624.000000 2014-10-03T05:04:59.000Z 623.000000 2014-10-03T05:05:01.000Z 623.599976 2014-10-03T05:05:03.000Z 622.200012 2014-10-03T05:05:05.000Z 621.599976 2014-10-03T05:05:07.000Z 622.200012 2014-10-03T05:05:09.000Z 621.599976 2014-10-03T05:05:11.000Z 622.599976 2014-10-03T05:05:14.000Z 622.599976 2014-10-03T05:05:17.000Z 624.599915 2014-10-03T05:05:20.000Z 624.599915 2014-10-03T05:05:23.000Z 625.000000 2014-10-03T05:05:26.000Z 625.400024 2014-10-03T05:05:29.000Z 625.999939 2014-10-03T05:05:32.000Z 625.999939 2014-10-03T05:05:35.000Z 627.000000 2014-10-03T05:05:38.000Z 627.000000 2014-10-03T05:05:41.000Z 627.399963 2014-10-03T05:05:44.000Z 627.799988 2014-10-03T05:05:47.000Z 627.799988 2014-10-03T05:05:50.000Z 627.799988 2014-10-03T05:05:53.000Z 628.400024 2014-10-03T05:05:56.000Z 627.799988 2014-10-03T05:05:59.000Z 628.400024 2014-10-03T05:06:02.000Z 627.399963 2014-10-03T05:06:05.000Z 627.000000 2014-10-03T05:06:08.000Z 626.400024 2014-10-03T05:06:11.000Z 626.400024 2014-10-03T05:06:13.000Z 625.000000 2014-10-03T05:06:15.000Z 624.599915 2014-10-03T05:06:17.000Z 623.599976 2014-10-03T05:06:19.000Z 621.599976 2014-10-03T05:06:21.000Z 619.799988 2014-10-03T05:06:23.000Z 618.799988 2014-10-03T05:06:25.000Z 617.200012 2014-10-03T05:06:26.000Z 616.799988 2014-10-03T05:06:27.000Z 615.799988 2014-10-03T05:06:28.000Z 615.000000 2014-10-03T05:06:29.000Z 614.000000 2014-10-03T05:06:30.000Z 613.400024 2014-10-03T05:06:31.000Z 611.000000 2014-10-03T05:06:33.000Z 609.200012 2014-10-03T05:06:35.000Z 607.200012 2014-10-03T05:06:37.000Z 606.799988 2014-10-03T05:06:39.000Z 606.200012 2014-10-03T05:06:41.000Z 606.200012 2014-10-03T05:06:43.000Z 606.200012 2014-10-03T05:06:45.000Z 606.799988 2014-10-03T05:06:47.000Z 606.799988 2014-10-03T05:06:50.000Z 606.200012 2014-10-03T05:06:53.000Z 605.799988 2014-10-03T05:06:57.000Z 606.799988 2014-10-03T05:07:01.000Z 607.200012 2014-10-03T05:07:05.000Z 607.599976 2014-10-03T05:07:09.000Z 608.200012 2014-10-03T05:07:13.000Z 609.200012 2014-10-03T05:07:18.000Z 609.599976 2014-10-03T05:07:22.000Z 609.599976 2014-10-03T05:07:26.000Z 609.599976 2014-10-03T05:07:30.000Z 610.000000 2014-10-03T05:07:34.000Z 610.599976 2014-10-03T05:07:38.000Z 611.000000 2014-10-03T05:07:42.000Z 611.599976 2014-10-03T05:07:46.000Z 611.599976 2014-10-03T05:07:50.000Z 612.000000 2014-10-03T05:07:54.000Z 612.599976 2014-10-03T05:07:58.000Z 613.000000 2014-10-03T05:08:02.000Z 612.599976 2014-10-03T05:08:06.000Z 613.400024 2014-10-03T05:08:10.000Z 613.400024 2014-10-03T05:08:13.000Z 613.400024 2014-10-03T05:08:16.000Z 613.000000 2014-10-03T05:08:19.000Z 613.000000 2014-10-03T05:08:22.000Z 613.000000 2014-10-03T05:08:25.000Z 613.400024 2014-10-03T05:08:28.000Z 613.000000 2014-10-03T05:08:31.000Z 613.000000 2014-10-03T05:08:34.000Z 612.000000 2014-10-03T05:08:37.000Z 611.599976 2014-10-03T05:08:39.000Z 611.000000 2014-10-03T05:08:41.000Z 611.000000 2014-10-03T05:08:43.000Z 610.000000 2014-10-03T05:08:45.000Z 610.000000 2014-10-03T05:08:47.000Z 609.200012 2014-10-03T05:08:49.000Z 608.599976 2014-10-03T05:08:51.000Z 607.599976 2014-10-03T05:08:53.000Z 607.200012 2014-10-03T05:08:55.000Z 605.799988 2014-10-03T05:08:57.000Z 604.799988 2014-10-03T05:08:59.000Z 603.400024 2014-10-03T05:09:01.000Z 602.400024 2014-10-03T05:09:03.000Z 601.000000 2014-10-03T05:09:05.000Z 600.400024 2014-10-03T05:09:07.000Z 599.599976 2014-10-03T05:09:09.000Z 598.599976 2014-10-03T05:09:11.000Z 599.000000 2014-10-03T05:09:13.000Z 600.000000 2014-10-03T05:09:15.000Z 599.599976 2014-10-03T05:09:17.000Z 599.599976 2014-10-03T05:09:19.000Z 598.599976 2014-10-03T05:09:22.000Z 598.000000 2014-10-03T05:09:26.000Z 597.200012 2014-10-03T05:09:31.000Z 597.200012 2014-10-03T05:09:35.000Z 596.599976 2014-10-03T05:09:39.000Z 596.200012 2014-10-03T05:09:43.000Z 595.599976 2014-10-03T05:09:46.000Z 595.200012 2014-10-03T05:09:49.000Z 594.200012 2014-10-03T05:09:51.000Z 594.200012 2014-10-03T05:09:54.000Z 593.200012 2014-10-03T05:09:56.000Z 592.400024 2014-10-03T05:09:59.000Z 591.799988 2014-10-03T05:10:01.000Z 591.799988 2014-10-03T05:10:03.000Z 590.799988 2014-10-03T05:10:05.000Z 591.400024 2014-10-03T05:10:07.000Z 590.400024 2014-10-03T05:10:09.000Z 590.400024 2014-10-03T05:10:11.000Z 590.000000 2014-10-03T05:10:13.000Z 590.000000 2014-10-03T05:10:15.000Z 590.000000 2014-10-03T05:10:17.000Z 589.400024 2014-10-03T05:10:19.000Z 589.000000 2014-10-03T05:10:21.000Z 589.000000 2014-10-03T05:10:23.000Z 588.400024 2014-10-03T05:10:25.000Z 589.000000 2014-10-03T05:10:27.000Z 589.000000 2014-10-03T05:10:29.000Z 589.400024 2014-10-03T05:10:31.000Z 590.000000 2014-10-03T05:10:34.000Z 589.000000 2014-10-03T05:10:37.000Z 589.000000 2014-10-03T05:10:39.000Z 589.000000 2014-10-03T05:10:41.000Z 588.400024 2014-10-03T05:10:43.000Z 588.400024 2014-10-03T05:10:45.000Z 588.400024 2014-10-03T05:10:47.000Z 588.400024 2014-10-03T05:10:49.000Z 588.400024 2014-10-03T05:10:51.000Z 588.400024 2014-10-03T05:10:53.000Z 588.000000 2014-10-03T05:10:55.000Z 587.599976 2014-10-03T05:10:58.000Z 587.000000 2014-10-03T05:11:00.000Z 587.000000 2014-10-03T05:11:02.000Z 587.599976 2014-10-03T05:11:05.000Z 587.000000 2014-10-03T05:11:08.000Z 586.599976 2014-10-03T05:11:10.000Z 586.599976 2014-10-03T05:11:12.000Z 586.599976 2014-10-03T05:11:14.000Z 586.000000 2014-10-03T05:11:16.000Z 586.000000 2014-10-03T05:11:18.000Z 585.599976 2014-10-03T05:11:20.000Z 585.599976 2014-10-03T05:11:22.000Z 585.000000 2014-10-03T05:11:25.000Z 584.599976 2014-10-03T05:11:27.000Z 585.000000 2014-10-03T05:11:29.000Z 585.000000 2014-10-03T05:11:32.000Z 585.000000 2014-10-03T05:11:35.000Z 584.599976 2014-10-03T05:11:38.000Z 584.599976 2014-10-03T05:11:41.000Z 585.000000 2014-10-03T05:11:44.000Z 585.000000 2014-10-03T05:11:47.000Z 585.000000 2014-10-03T05:11:50.000Z 584.599976 2014-10-03T05:11:53.000Z 584.599976 2014-10-03T05:11:56.000Z 584.200012 2014-10-03T05:11:59.000Z 584.200012 2014-10-03T05:12:02.000Z 584.599976 2014-10-03T05:12:05.000Z 585.599976 2014-10-03T05:12:08.000Z 585.000000 2014-10-03T05:12:11.000Z 585.000000 2014-10-03T05:12:14.000Z 585.599976 2014-10-03T05:12:17.000Z 585.599976 2014-10-03T05:12:21.000Z 585.000000 2014-10-03T05:12:24.000Z 584.599976 2014-10-03T05:12:27.000Z 583.599976 2014-10-03T05:12:30.000Z 582.799988 2014-10-03T05:12:33.000Z 581.200012 2014-10-03T05:12:36.000Z 579.799988 2014-10-03T05:12:39.000Z 578.400024 2014-10-03T05:12:42.000Z 577.799988 2014-10-03T05:12:44.000Z 577.799988 2014-10-03T05:12:46.000Z 577.799988 2014-10-03T05:12:49.000Z 577.000000 2014-10-03T05:12:52.000Z 577.799988 2014-10-03T05:12:55.000Z 577.400024 2014-10-03T05:12:58.000Z 578.400024 2014-10-03T05:13:02.000Z 577.400024 2014-10-03T05:13:05.000Z 576.400024 2014-10-03T05:13:09.000Z 575.400024 2014-10-03T05:13:13.000Z 574.599976 2014-10-03T05:16:52.000Z 574.000000 2014-10-03T05:16:58.000Z 574.000000 2014-10-03T05:17:02.000Z 573.000000 2014-10-03T05:17:05.000Z 572.599976 2014-10-03T05:17:07.000Z 572.200012 2014-10-03T05:17:09.000Z 571.200012 2014-10-03T05:17:11.000Z 570.599976 2014-10-03T05:17:13.000Z 570.599976 2014-10-03T05:17:15.000Z 570.599976 2014-10-03T05:17:17.000Z 570.599976 2014-10-03T05:17:19.000Z 570.200012 2014-10-03T05:17:21.000Z 569.799988 2014-10-03T05:17:23.000Z 568.799988 2014-10-03T05:17:25.000Z 568.799988 2014-10-03T05:17:27.000Z 568.799988 2014-10-03T05:17:29.000Z 568.200012 2014-10-03T05:17:31.000Z 568.799988 2014-10-03T05:17:34.000Z 569.200012 2014-10-03T05:17:37.000Z 569.200012 2014-10-03T05:17:40.000Z 568.799988 2014-10-03T05:17:43.000Z 568.200012 2014-10-03T05:17:46.000Z 567.799988 2014-10-03T05:17:49.000Z 567.400024 2014-10-03T05:17:51.000Z 567.400024 2014-10-03T05:17:54.000Z 566.799988 2014-10-03T05:17:56.000Z 566.799988 2014-10-03T05:17:59.000Z 566.799988 2014-10-03T05:18:02.000Z 565.799988 2014-10-03T05:18:05.000Z 565.799988 2014-10-03T05:18:08.000Z 565.400024 2014-10-03T05:18:11.000Z 565.000000 2014-10-03T05:18:14.000Z 564.400024 2014-10-03T05:18:17.000Z 565.400024 2014-10-03T05:18:20.000Z 565.000000 2014-10-03T05:18:23.000Z 565.000000 2014-10-03T05:18:26.000Z 564.400024 2014-10-03T05:18:29.000Z 564.400024 2014-10-03T05:18:32.000Z 564.400024 2014-10-03T05:18:35.000Z 564.000000 2014-10-03T05:18:38.000Z 563.400024 2014-10-03T05:18:41.000Z 563.400024 2014-10-03T05:18:44.000Z 563.000000 2014-10-03T05:18:47.000Z 563.400024 2014-10-03T05:18:50.000Z 563.000000 2014-10-03T05:18:53.000Z 562.599976 2014-10-03T05:18:56.000Z 562.000000 2014-10-03T05:18:59.000Z 562.000000 2014-10-03T05:19:02.000Z 562.000000 2014-10-03T05:19:05.000Z 561.599976 2014-10-03T05:19:08.000Z 561.599976 2014-10-03T05:19:11.000Z 561.599976 2014-10-03T05:19:15.000Z 561.000000 2014-10-03T05:19:19.000Z 561.599976 2014-10-03T05:19:23.000Z 561.000000 2014-10-03T05:19:28.000Z 560.599976 2014-10-03T05:19:53.000Z 560.599976 2014-10-03T05:19:58.000Z 560.599976 2014-10-03T05:20:02.000Z 560.200012 2014-10-03T05:20:06.000Z 560.599976 2014-10-03T05:20:09.000Z 560.200012 2014-10-03T05:20:12.000Z 560.599976 2014-10-03T05:20:15.000Z 560.599976 2014-10-03T05:20:19.000Z 560.200012 2014-10-03T05:20:22.000Z 561.000000 2014-10-03T05:20:25.000Z 560.599976 2014-10-03T05:20:28.000Z 560.200012 2014-10-03T05:20:31.000Z 560.200012 2014-10-03T05:20:34.000Z 559.599976 2014-10-03T05:20:37.000Z 558.599976 2014-10-03T05:20:40.000Z 558.599976 2014-10-03T05:20:43.000Z 558.200012 2014-10-03T05:20:46.000Z 558.599976 2014-10-03T05:20:49.000Z 558.200012 2014-10-03T05:20:52.000Z 558.200012 2014-10-03T05:20:55.000Z 558.200012 2014-10-03T05:20:58.000Z 557.200012 2014-10-03T05:21:01.000Z 557.200012 2014-10-03T05:21:04.000Z 557.200012 2014-10-03T05:21:07.000Z 556.799988 2014-10-03T05:21:10.000Z 556.799988 2014-10-03T05:21:13.000Z 556.799988 2014-10-03T05:21:16.000Z 556.799988 2014-10-03T05:21:19.000Z 556.200012 2014-10-03T05:21:22.000Z 556.200012 2014-10-03T05:21:25.000Z 556.200012 2014-10-03T05:21:28.000Z 555.799988 2014-10-03T05:21:31.000Z 555.799988 2014-10-03T05:21:34.000Z 555.799988 2014-10-03T05:21:37.000Z 555.799988 2014-10-03T05:21:40.000Z 555.200012 2014-10-03T05:21:43.000Z 555.200012 2014-10-03T05:21:46.000Z 555.200012 2014-10-03T05:21:49.000Z 555.200012 2014-10-03T05:21:52.000Z 555.200012 2014-10-03T05:21:55.000Z 555.200012 2014-10-03T05:21:58.000Z 555.200012 2014-10-03T05:22:01.000Z 554.799988 2014-10-03T05:22:04.000Z 554.400024 2014-10-03T05:22:07.000Z 553.799988 2014-10-03T05:22:10.000Z 553.799988 2014-10-03T05:22:13.000Z 553.400024 2014-10-03T05:22:16.000Z 553.799988 2014-10-03T05:22:19.000Z 553.400024 2014-10-03T05:22:22.000Z 553.000000 2014-10-03T05:22:25.000Z 553.400024 2014-10-03T05:22:28.000Z 552.400024 2014-10-03T05:22:31.000Z 552.400024 2014-10-03T05:22:34.000Z 552.400024 2014-10-03T05:22:37.000Z 552.000000 2014-10-03T05:22:40.000Z 551.000000 2014-10-03T05:22:43.000Z 551.400024 2014-10-03T05:22:45.000Z 551.400024 2014-10-03T05:22:47.000Z 551.000000 2014-10-03T05:22:49.000Z 550.000000 2014-10-03T05:22:52.000Z 550.400024 2014-10-03T05:22:55.000Z 551.000000 2014-10-03T05:22:57.000Z 550.400024 2014-10-03T05:22:59.000Z 550.000000 2014-10-03T05:23:02.000Z 551.000000 2014-10-03T05:23:05.000Z 550.400024 2014-10-03T05:23:08.000Z 551.000000 2014-10-03T05:23:11.000Z 550.000000 2014-10-03T05:23:14.000Z 549.599976 2014-10-03T05:23:16.000Z 549.000000 2014-10-03T05:23:18.000Z 549.599976 2014-10-03T05:23:21.000Z 549.000000 2014-10-03T05:23:23.000Z 548.599976 2014-10-03T05:23:25.000Z 548.599976 2014-10-03T05:23:28.000Z 549.000000 2014-10-03T05:23:31.000Z 548.000000 2014-10-03T05:23:34.000Z 548.000000 2014-10-03T05:23:37.000Z 547.599976 2014-10-03T05:23:40.000Z 547.599976 2014-10-03T05:23:43.000Z 547.599976 2014-10-03T05:23:46.000Z 547.599976 2014-10-03T05:23:50.000Z 548.000000 2014-10-03T05:23:53.000Z 547.599976 2014-10-03T05:23:57.000Z 547.200012 2014-10-03T05:24:03.000Z 546.200012 2014-10-03T05:24:06.000Z 545.599976 2014-10-03T05:24:09.000Z 546.200012 2014-10-03T05:24:13.000Z 546.200012 2014-10-03T05:24:16.000Z 545.200012 2014-10-03T05:24:20.000Z 545.599976 2014-10-03T05:24:24.000Z 545.599976 2014-10-03T05:24:27.000Z 545.200012 2014-10-03T05:24:30.000Z 544.799988 2014-10-03T05:24:33.000Z 544.799988 2014-10-03T05:24:36.000Z 544.200012 2014-10-03T05:24:39.000Z 544.799988 2014-10-03T05:24:42.000Z 544.799988 2014-10-03T05:24:45.000Z 545.200012 2014-10-03T05:24:48.000Z 545.200012 2014-10-03T05:24:51.000Z 545.200012 2014-10-03T05:24:54.000Z 545.599976 2014-10-03T05:24:57.000Z 545.599976 2014-10-03T05:25:00.000Z 545.599976 2014-10-03T05:25:03.000Z 544.799988 2014-10-03T05:25:06.000Z 544.799988 2014-10-03T05:25:09.000Z 545.200012 2014-10-03T05:25:12.000Z 545.200012 2014-10-03T05:25:15.000Z 544.799988 2014-10-03T05:25:18.000Z 544.799988 2014-10-03T05:25:22.000Z 544.799988 2014-10-03T05:25:26.000Z 544.799988 2014-10-03T05:25:29.000Z 544.799988 2014-10-03T05:25:32.000Z 543.200012 2014-10-03T05:25:35.000Z 543.200012 2014-10-03T05:25:39.000Z 541.400024 2014-10-03T05:25:43.000Z 541.400024 2014-10-03T05:25:48.000Z 542.799988 2014-10-03T05:29:21.000Z 542.400024 2014-10-03T05:29:26.000Z 542.400024 2014-10-03T05:29:30.000Z 542.400024 2014-10-03T05:29:34.000Z 541.400024 2014-10-03T05:29:37.000Z 541.400024 2014-10-03T05:29:40.000Z 540.799988 2014-10-03T05:29:43.000Z 540.400024 2014-10-03T05:29:46.000Z 540.400024 2014-10-03T05:29:49.000Z 540.799988 2014-10-03T05:29:52.000Z 540.799988 2014-10-03T05:29:55.000Z 541.400024 2014-10-03T05:29:58.000Z 542.400024 2014-10-03T05:30:01.000Z 543.200012 2014-10-03T05:30:06.000Z 544.200012 2014-10-03T05:30:12.000Z 544.799988 2014-10-03T05:30:16.000Z 545.599976 2014-10-03T05:30:21.000Z 547.200012 2014-10-03T05:30:26.000Z 547.599976 2014-10-03T05:30:31.000Z 547.599976 2014-10-03T05:30:35.000Z 547.200012 2014-10-03T05:30:38.000Z 546.599976 2014-10-03T05:30:41.000Z 547.599976 2014-10-03T05:30:44.000Z 547.599976 2014-10-03T05:30:47.000Z 548.000000 2014-10-03T05:30:50.000Z 547.200012 2014-10-03T05:30:53.000Z 547.599976 2014-10-03T05:30:56.000Z 547.599976 2014-10-03T05:30:59.000Z 549.000000 2014-10-03T05:31:02.000Z 548.000000 2014-10-03T05:31:05.000Z 548.599976 2014-10-03T05:31:08.000Z 548.599976 2014-10-03T05:31:12.000Z 549.000000 2014-10-03T05:31:17.000Z 550.400024 2014-10-03T05:31:22.000Z 550.400024 2014-10-03T05:31:27.000Z 551.400024 2014-10-03T05:31:32.000Z 552.400024 2014-10-03T05:31:37.000Z 553.400024 2014-10-03T05:31:42.000Z 553.400024 2014-10-03T05:31:47.000Z 554.400024 2014-10-03T05:31:52.000Z 554.799988 2014-10-03T05:31:57.000Z 555.799988 2014-10-03T05:32:01.000Z 555.799988 2014-10-03T05:32:05.000Z 556.799988 2014-10-03T05:32:09.000Z 556.799988 2014-10-03T05:32:13.000Z 557.200012 2014-10-03T05:32:17.000Z 557.200012 2014-10-03T05:32:20.000Z 557.799988 2014-10-03T05:32:23.000Z 557.200012 2014-10-03T05:32:26.000Z 557.799988 2014-10-03T05:32:29.000Z 558.200012 2014-10-03T05:32:32.000Z 558.200012 2014-10-03T05:32:35.000Z 558.200012 2014-10-03T05:32:38.000Z 559.200012 2014-10-03T05:32:41.000Z 559.200012 2014-10-03T05:32:45.000Z 560.599976 2014-10-03T05:32:50.000Z 561.000000 2014-10-03T05:32:55.000Z 562.599976 2014-10-03T05:33:00.000Z 562.599976 2014-10-03T05:33:05.000Z 563.400024 2014-10-03T05:33:10.000Z 564.000000 2014-10-03T05:33:15.000Z 565.000000 2014-10-03T05:33:20.000Z 565.400024 2014-10-03T05:33:25.000Z 565.799988 2014-10-03T05:33:30.000Z 566.799988 2014-10-03T05:33:35.000Z 567.400024 2014-10-03T05:33:40.000Z 568.200012 2014-10-03T05:33:45.000Z 568.799988 2014-10-03T05:33:50.000Z 570.200012 2014-10-03T05:33:54.000Z 569.799988 2014-10-03T05:33:58.000Z 570.200012 2014-10-03T05:34:03.000Z 570.200012 2014-10-03T05:34:08.000Z 571.200012 2014-10-03T05:34:13.000Z 571.599976 2014-10-03T05:34:18.000Z 572.200012 2014-10-03T05:34:23.000Z 573.000000 2014-10-03T05:34:29.000Z 574.000000 2014-10-03T05:34:35.000Z 575.000000 2014-10-03T05:34:42.000Z 576.400024 2014-10-03T05:34:49.000Z 578.400024 2014-10-03T05:34:55.000Z 579.799988 2014-10-03T05:35:01.000Z 580.200012 2014-10-03T05:35:07.000Z 581.200012 2014-10-03T05:35:14.000Z 582.799988 2014-10-03T05:35:21.000Z 583.599976 2014-10-03T05:35:27.000Z 584.200012 2014-10-03T05:35:33.000Z 585.000000 2014-10-03T05:35:39.000Z 585.599976 2014-10-03T05:35:45.000Z 587.000000 2014-10-03T05:35:51.000Z 587.599976 2014-10-03T05:35:57.000Z 587.599976 2014-10-03T05:36:02.000Z 588.000000 2014-10-03T05:36:08.000Z 588.400024 2014-10-03T05:36:13.000Z 588.000000 2014-10-03T05:36:18.000Z 589.000000 2014-10-03T05:36:22.000Z 588.400024 2014-10-03T05:36:27.000Z 589.400024 2014-10-03T05:36:32.000Z 590.000000 2014-10-03T05:36:37.000Z 590.000000 2014-10-03T05:36:42.000Z 590.400024 2014-10-03T05:36:47.000Z 591.400024 2014-10-03T05:36:52.000Z 592.400024 2014-10-03T05:36:57.000Z 592.400024 2014-10-03T05:37:03.000Z 592.799988 2014-10-03T05:37:09.000Z 592.799988 2014-10-03T05:37:14.000Z 593.200012 2014-10-03T05:37:19.000Z 593.799988 2014-10-03T05:37:23.000Z 593.799988 2014-10-03T05:37:28.000Z 594.799988 2014-10-03T05:37:33.000Z 595.200012 2014-10-03T05:37:38.000Z 596.200012 2014-10-03T05:37:43.000Z 597.200012 2014-10-03T05:37:48.000Z 597.200012 2014-10-03T05:37:53.000Z 597.200012 2014-10-03T05:37:57.000Z 597.200012 2014-10-03T05:38:00.000Z 597.200012 2014-10-03T05:38:03.000Z 597.200012 2014-10-03T05:38:06.000Z 597.599976 2014-10-03T05:38:09.000Z 597.599976 2014-10-03T05:38:12.000Z 598.000000 2014-10-03T05:38:15.000Z 598.000000 2014-10-03T05:38:18.000Z 598.599976 2014-10-03T05:38:21.000Z 598.599976 2014-10-03T05:38:24.000Z 598.599976 2014-10-03T05:38:27.000Z 598.000000 2014-10-03T05:38:30.000Z 598.000000 2014-10-03T05:38:33.000Z 598.000000 2014-10-03T05:38:36.000Z 598.000000 2014-10-03T05:38:38.000Z 597.599976 2014-10-03T05:38:40.000Z 598.000000 2014-10-03T05:38:43.000Z 597.599976 2014-10-03T05:38:46.000Z 597.200012 2014-10-03T05:38:49.000Z 597.200012 2014-10-03T05:38:52.000Z 596.200012 2014-10-03T05:38:54.000Z 595.599976 2014-10-03T05:38:56.000Z 594.799988 2014-10-03T05:38:58.000Z 593.799988 2014-10-03T05:39:00.000Z 592.799988 2014-10-03T05:39:02.000Z 592.400024 2014-10-03T05:39:04.000Z 591.799988 2014-10-03T05:39:06.000Z 592.400024 2014-10-03T05:39:08.000Z 592.799988 2014-10-03T05:39:10.000Z 592.799988 2014-10-03T05:39:12.000Z 593.799988 2014-10-03T05:39:14.000Z 594.799988 2014-10-03T05:39:16.000Z 595.599976 2014-10-03T05:39:19.000Z 596.599976 2014-10-03T05:39:23.000Z 596.599976 2014-10-03T05:39:27.000Z 596.200012 2014-10-03T05:39:30.000Z 596.200012 2014-10-03T05:39:33.000Z 595.599976 2014-10-03T05:39:36.000Z 595.599976 2014-10-03T05:39:39.000Z 594.200012 2014-10-03T05:39:42.000Z 593.799988 2014-10-03T05:39:45.000Z 593.200012 2014-10-03T05:39:47.000Z 592.400024 2014-10-03T05:39:49.000Z 591.400024 2014-10-03T05:39:51.000Z 590.799988 2014-10-03T05:39:53.000Z 590.000000 2014-10-03T05:39:55.000Z 589.400024 2014-10-03T05:39:57.000Z 588.000000 2014-10-03T05:39:59.000Z 587.000000 2014-10-03T05:40:01.000Z 586.599976 2014-10-03T05:40:02.000Z 585.599976 2014-10-03T05:40:03.000Z 583.599976 2014-10-03T05:40:04.000Z 583.200012 2014-10-03T05:40:05.000Z 583.200012 2014-10-03T05:40:06.000Z 581.799988 2014-10-03T05:40:07.000Z 581.200012 2014-10-03T05:40:08.000Z 581.799988 2014-10-03T05:40:09.000Z 580.200012 2014-10-03T05:40:10.000Z 580.799988 2014-10-03T05:40:11.000Z 580.799988 2014-10-03T05:40:13.000Z 579.799988 2014-10-03T05:40:15.000Z 580.200012 2014-10-03T05:40:17.000Z 578.799988 2014-10-03T05:40:19.000Z 577.799988 2014-10-03T05:40:21.000Z 577.400024 2014-10-03T05:40:23.000Z 577.000000 2014-10-03T05:40:25.000Z 577.000000 2014-10-03T05:40:27.000Z 575.400024 2014-10-03T05:40:29.000Z 576.000000 2014-10-03T05:40:31.000Z 576.400024 2014-10-03T05:40:33.000Z 575.400024 2014-10-03T05:40:35.000Z 575.400024 2014-10-03T05:40:37.000Z 575.400024 2014-10-03T05:40:39.000Z 575.000000 2014-10-03T05:40:41.000Z 576.000000 2014-10-03T05:40:43.000Z 576.400024 2014-10-03T05:40:45.000Z 576.400024 2014-10-03T05:40:47.000Z 577.000000 2014-10-03T05:40:50.000Z 577.000000 2014-10-03T05:40:53.000Z 577.400024 2014-10-03T05:40:56.000Z 577.799988 2014-10-03T05:41:00.000Z 578.799988 2014-10-03T05:41:03.000Z 579.400024 2014-10-03T05:41:07.000Z 579.799988 2014-10-03T05:41:11.000Z 581.200012 2014-10-03T05:41:15.000Z 580.799988 2014-10-03T05:41:18.000Z 581.200012 2014-10-03T05:41:22.000Z 581.799988 2014-10-03T05:41:26.000Z 582.200012 2014-10-03T05:41:31.000Z 583.200012 2014-10-03T05:41:37.000Z 584.200012 2014-10-03T05:41:45.000Z 585.599976 2014-10-03T05:41:52.000Z 586.000000 2014-10-03T05:41:58.000Z 586.000000 2014-10-03T05:42:04.000Z 588.400024 2014-10-03T05:42:11.000Z 588.400024 2014-10-03T05:42:17.000Z 590.000000 2014-10-03T05:42:24.000Z 591.400024 2014-10-03T05:42:30.000Z 592.400024 2014-10-03T05:42:36.000Z 592.799988 2014-10-03T05:42:41.000Z 594.200012 2014-10-03T05:42:47.000Z 595.200012 2014-10-03T05:42:53.000Z 596.200012 2014-10-03T05:42:58.000Z 596.599976 2014-10-03T05:43:04.000Z 597.200012 2014-10-03T05:43:09.000Z 597.599976 2014-10-03T05:43:13.000Z 598.000000 2014-10-03T05:43:17.000Z 598.599976 2014-10-03T05:43:21.000Z 598.599976 2014-10-03T05:43:25.000Z 599.000000 2014-10-03T05:43:29.000Z 599.000000 2014-10-03T05:43:33.000Z 599.599976 2014-10-03T05:43:37.000Z 599.599976 2014-10-03T05:43:41.000Z 600.000000 2014-10-03T05:43:45.000Z 601.000000 2014-10-03T05:43:49.000Z 601.000000 2014-10-03T05:43:53.000Z 601.400024 2014-10-03T05:43:57.000Z 602.799988 2014-10-03T05:44:01.000Z 603.400024 2014-10-03T05:44:06.000Z 604.400024 2014-10-03T05:44:12.000Z 605.200012 2014-10-03T05:44:18.000Z 606.200012 2014-10-03T05:44:24.000Z 607.200012 2014-10-03T05:44:30.000Z 607.599976 2014-10-03T05:44:36.000Z 608.599976 2014-10-03T05:44:42.000Z 609.200012 2014-10-03T05:44:49.000Z 610.599976 2014-10-03T05:44:56.000Z 611.599976 2014-10-03T05:45:02.000Z 612.599976 2014-10-03T05:45:08.000Z 613.400024 2014-10-03T05:45:15.000Z 614.400024 2014-10-03T05:45:21.000Z 615.400024 2014-10-03T05:45:27.000Z 616.400024 2014-10-03T05:45:34.000Z 617.200012 2014-10-03T05:45:40.000Z 618.799988 2014-10-03T05:45:46.000Z 618.799988 2014-10-03T05:45:53.000Z 620.200012 2014-10-03T05:46:00.000Z 620.599976 2014-10-03T05:46:06.000Z 621.599976 2014-10-03T05:46:13.000Z 622.599976 2014-10-03T05:46:19.000Z 624.000000 2014-10-03T05:46:25.000Z 624.599915 2014-10-03T05:46:31.000Z 625.400024 2014-10-03T05:46:36.000Z 625.999939 2014-10-03T05:46:41.000Z 626.400024 2014-10-03T05:46:47.000Z 627.399963 2014-10-03T05:46:53.000Z 628.400024 2014-10-03T05:46:59.000Z 628.800049 2014-10-03T05:47:04.000Z 629.799988 2014-10-03T05:47:10.000Z 631.800049 2014-10-03T05:47:17.000Z 632.599976 2014-10-03T05:47:23.000Z 634.200012 2014-10-03T05:47:29.000Z 634.200012 2014-10-03T05:47:35.000Z 635.599976 2014-10-03T05:47:41.000Z 635.599976 2014-10-03T05:47:46.000Z 636.599976 2014-10-03T05:47:51.000Z 637.000000 2014-10-03T05:47:56.000Z 638.000000 2014-10-03T05:48:01.000Z 638.400024 2014-10-03T05:48:07.000Z 639.400024 2014-10-03T05:48:12.000Z 640.400024 2014-10-03T05:48:17.000Z 641.400024 2014-10-03T05:48:22.000Z 642.200012 2014-10-03T05:48:28.000Z 643.200012 2014-10-03T05:48:34.000Z 644.200012 2014-10-03T05:48:40.000Z 644.799988 2014-10-03T05:48:45.000Z 645.200012 2014-10-03T05:48:50.000Z 645.599976 2014-10-03T05:48:55.000Z 646.200012 2014-10-03T05:49:00.000Z 647.000000 2014-10-03T05:49:05.000Z 646.600037 2014-10-03T05:49:10.000Z 647.599976 2014-10-03T05:49:14.000Z 647.599976 2014-10-03T05:49:19.000Z 648.599976 2014-10-03T05:49:24.000Z 649.000000 2014-10-03T05:49:29.000Z 650.000000 2014-10-03T05:49:34.000Z 650.400024 2014-10-03T05:49:39.000Z 650.999939 2014-10-03T05:49:44.000Z 650.999939 2014-10-03T05:49:48.000Z 652.000000 2014-10-03T05:49:53.000Z 652.399963 2014-10-03T05:49:58.000Z 653.400024 2014-10-03T05:50:03.000Z 653.400024 2014-10-03T05:50:07.000Z 653.800049 2014-10-03T05:50:11.000Z 653.800049 2014-10-03T05:50:15.000Z 654.400024 2014-10-03T05:50:19.000Z 654.799988 2014-10-03T05:50:23.000Z 655.200073 2014-10-03T05:50:27.000Z 655.200073 2014-10-03T05:50:31.000Z 655.200073 2014-10-03T05:50:35.000Z 656.200012 2014-10-03T05:50:39.000Z 656.800049 2014-10-03T05:50:43.000Z 657.200012 2014-10-03T05:50:47.000Z 657.599976 2014-10-03T05:50:51.000Z 658.599976 2014-10-03T05:50:55.000Z 658.599976 2014-10-03T05:50:59.000Z 659.200012 2014-10-03T05:51:03.000Z 659.599976 2014-10-03T05:51:06.000Z 660.000000 2014-10-03T05:51:09.000Z 660.000000 2014-10-03T05:51:12.000Z 660.000000 2014-10-03T05:51:15.000Z 660.599976 2014-10-03T05:51:18.000Z 660.000000 2014-10-03T05:51:21.000Z 660.000000 2014-10-03T05:51:24.000Z 660.000000 2014-10-03T05:51:27.000Z 660.599976 2014-10-03T05:51:30.000Z 661.000000 2014-10-03T05:51:33.000Z 660.599976 2014-10-03T05:51:36.000Z 660.599976 2014-10-03T05:51:39.000Z 660.599976 2014-10-03T05:51:41.000Z 661.000000 2014-10-03T05:51:44.000Z 660.599976 2014-10-03T05:51:46.000Z 660.599976 2014-10-03T05:51:49.000Z 660.599976 2014-10-03T05:51:52.000Z 661.599976 2014-10-03T05:51:55.000Z 661.599976 2014-10-03T05:51:58.000Z 662.000000 2014-10-03T05:52:01.000Z 662.000000 2014-10-03T05:52:04.000Z 663.000000 2014-10-03T05:52:08.000Z 663.400024 2014-10-03T05:52:12.000Z 663.400024 2014-10-03T05:52:16.000Z 664.400024 2014-10-03T05:52:20.000Z 664.799988 2014-10-03T05:52:24.000Z 665.400024 2014-10-03T05:52:28.000Z 666.400024 2014-10-03T05:52:32.000Z 666.799988 2014-10-03T05:52:36.000Z 667.200012 2014-10-03T05:52:39.000Z 668.200012 2014-10-03T05:52:44.000Z 668.799988 2014-10-03T05:52:49.000Z 669.200012 2014-10-03T05:52:55.000Z 670.200012 2014-10-03T05:53:02.000Z 671.200012 2014-10-03T05:53:09.000Z 672.000000 2014-10-03T05:53:16.000Z 674.000000 2014-10-03T05:53:23.000Z 675.400024 2014-10-03T05:53:30.000Z 676.400024 2014-10-03T05:53:37.000Z 677.799988 2014-10-03T05:53:45.000Z 678.799988 2014-10-03T05:53:52.000Z 680.200073 2014-10-03T05:54:00.000Z 681.200012 2014-10-03T05:54:08.000Z 682.599976 2014-10-03T05:54:15.000Z 683.599976 2014-10-03T05:54:23.000Z 684.599976 2014-10-03T05:54:30.000Z 685.599976 2014-10-03T05:54:37.000Z 685.599976 2014-10-03T05:54:43.000Z 685.599976 2014-10-03T05:54:49.000Z 686.599976 2014-10-03T05:54:55.000Z 687.400024 2014-10-03T05:55:02.000Z 688.000000 2014-10-03T05:55:08.000Z 688.400024 2014-10-03T05:55:14.000Z 688.400024 2014-10-03T05:55:19.000Z 689.000000 2014-10-03T05:55:24.000Z 689.400024 2014-10-03T05:55:29.000Z 689.799988 2014-10-03T05:55:34.000Z 690.400024 2014-10-03T05:55:39.000Z 690.400024 2014-10-03T05:55:45.000Z 691.799988 2014-10-03T05:55:50.000Z 691.799988 2014-10-03T05:55:55.000Z 692.199951 2014-10-03T05:56:00.000Z 692.799988 2014-10-03T05:56:05.000Z 693.200012 2014-10-03T05:56:10.000Z 693.200012 2014-10-03T05:56:15.000Z 694.200012 2014-10-03T05:56:20.000Z 695.200012 2014-10-03T05:56:26.000Z 695.599976 2014-10-03T05:56:32.000Z 696.600037 2014-10-03T05:56:37.000Z 697.000000 2014-10-03T05:56:43.000Z 697.599976 2014-10-03T05:56:48.000Z 698.000061 2014-10-03T05:56:53.000Z 698.000061 2014-10-03T05:56:58.000Z 698.599976 2014-10-03T05:57:03.000Z 699.000000 2014-10-03T05:57:08.000Z 700.000000 2014-10-03T05:57:13.000Z 700.400024 2014-10-03T05:57:18.000Z 701.400024 2014-10-03T05:57:23.000Z 702.000000 2014-10-03T05:57:28.000Z 702.000000 2014-10-03T05:57:33.000Z 702.399963 2014-10-03T05:57:38.000Z 702.799988 2014-10-03T05:57:43.000Z 703.400024 2014-10-03T05:57:48.000Z 704.200012 2014-10-03T05:57:53.000Z 705.200073 2014-10-03T05:57:59.000Z 707.200012 2014-10-03T05:58:06.000Z 708.200073 2014-10-03T05:58:15.000Z 707.599976 2014-10-03T05:58:35.000Z 711.000000 2014-10-03T06:07:59.000Z 711.000000 2014-10-03T06:10:01.000Z 711.599976 2014-10-03T06:10:11.000Z 711.000000 2014-10-03T06:10:17.000Z 711.000000 2014-10-03T06:10:23.000Z 711.599976 2014-10-03T06:10:30.000Z 710.599976 2014-10-03T06:10:34.000Z 710.599976 2014-10-03T06:10:39.000Z 711.000000 2014-10-03T06:10:44.000Z 711.599976 2014-10-03T06:10:49.000Z 712.000000 2014-10-03T06:10:54.000Z 712.400024 2014-10-03T06:10:58.000Z 713.000000 2014-10-03T06:11:03.000Z 713.000000 2014-10-03T06:11:08.000Z 714.000000 2014-10-03T06:11:13.000Z 714.799988 2014-10-03T06:11:18.000Z 715.400024 2014-10-03T06:11:23.000Z 715.799927 2014-10-03T06:11:28.000Z 715.799927 2014-10-03T06:11:32.000Z 716.400024 2014-10-03T06:11:36.000Z 716.799988 2014-10-03T06:11:41.000Z 716.799988 2014-10-03T06:11:46.000Z 716.799988 2014-10-03T06:11:50.000Z 717.799988 2014-10-03T06:11:54.000Z 717.799988 2014-10-03T06:11:59.000Z 718.200012 2014-10-03T06:12:03.000Z 718.799988 2014-10-03T06:12:07.000Z 719.200012 2014-10-03T06:12:11.000Z 719.599976 2014-10-03T06:12:15.000Z 720.200012 2014-10-03T06:12:20.000Z 720.599976 2014-10-03T06:12:25.000Z 721.200012 2014-10-03T06:12:30.000Z 721.600037 2014-10-03T06:12:35.000Z 721.600037 2014-10-03T06:12:40.000Z 722.000000 2014-10-03T06:12:45.000Z 722.599976 2014-10-03T06:12:50.000Z 723.000061 2014-10-03T06:12:55.000Z 723.599976 2014-10-03T06:13:00.000Z 723.599976 2014-10-03T06:13:05.000Z 724.000000 2014-10-03T06:13:10.000Z 724.000000 2014-10-03T06:13:15.000Z 724.399963 2014-10-03T06:13:20.000Z 725.000000 2014-10-03T06:13:25.000Z 725.000000 2014-10-03T06:13:30.000Z 725.400024 2014-10-03T06:13:35.000Z 725.400024 2014-10-03T06:13:40.000Z 725.000000 2014-10-03T06:13:44.000Z 724.399963 2014-10-03T06:13:48.000Z 723.599976 2014-10-03T06:13:51.000Z 723.000061 2014-10-03T06:13:53.000Z 722.000000 2014-10-03T06:13:55.000Z 720.599976 2014-10-03T06:13:57.000Z 719.599976 2014-10-03T06:13:59.000Z 718.799988 2014-10-03T06:14:01.000Z 717.799988 2014-10-03T06:14:03.000Z 718.200012 2014-10-03T06:14:05.000Z 719.599976 2014-10-03T06:14:08.000Z 720.599976 2014-10-03T06:14:11.000Z 722.599976 2014-10-03T06:14:16.000Z 723.599976 2014-10-03T06:14:22.000Z 724.000000 2014-10-03T06:14:27.000Z 724.399963 2014-10-03T06:14:32.000Z 725.000000 2014-10-03T06:14:38.000Z 725.999939 2014-10-03T06:14:44.000Z 726.400024 2014-10-03T06:14:49.000Z 726.799988 2014-10-03T06:14:55.000Z 727.799988 2014-10-03T06:15:02.000Z 728.400024 2014-10-03T06:15:08.000Z 728.799988 2014-10-03T06:15:14.000Z 729.799988 2014-10-03T06:15:20.000Z 730.799988 2014-10-03T06:15:27.000Z 732.200012 2014-10-03T06:15:34.000Z 732.599976 2014-10-03T06:15:41.000Z 733.599976 2014-10-03T06:15:47.000Z 734.599976 2014-10-03T06:15:53.000Z 735.599976 2014-10-03T06:15:59.000Z 736.599976 2014-10-03T06:16:05.000Z 737.000000 2014-10-03T06:16:11.000Z 737.400024 2014-10-03T06:16:17.000Z 738.400024 2014-10-03T06:16:23.000Z 739.400024 2014-10-03T06:16:29.000Z 739.799988 2014-10-03T06:16:35.000Z 739.799988 2014-10-03T06:16:41.000Z 740.400024 2014-10-03T06:16:46.000Z 739.799988 2014-10-03T06:16:51.000Z 740.400024 2014-10-03T06:16:56.000Z 739.799988 2014-10-03T06:17:01.000Z 739.799988 2014-10-03T06:17:05.000Z 739.400024 2014-10-03T06:17:08.000Z 739.400024 2014-10-03T06:17:11.000Z 738.400024 2014-10-03T06:17:14.000Z 738.400024 2014-10-03T06:17:17.000Z 738.000000 2014-10-03T06:17:20.000Z 738.000000 2014-10-03T06:17:23.000Z 737.400024 2014-10-03T06:17:29.000Z 737.000000 2014-10-03T06:17:37.000Z 737.400024 2014-10-03T06:17:43.000Z 737.000000 2014-10-03T06:17:48.000Z 737.000000 2014-10-03T06:17:52.000Z 736.599976 2014-10-03T06:17:55.000Z 736.000000 2014-10-03T06:17:58.000Z 735.000000 2014-10-03T06:18:01.000Z 735.000000 2014-10-03T06:18:04.000Z 734.599976 2014-10-03T06:18:07.000Z 734.599976 2014-10-03T06:18:10.000Z 734.000000 2014-10-03T06:18:13.000Z 733.200073 2014-10-03T06:18:16.000Z 732.599976 2014-10-03T06:18:19.000Z 732.599976 2014-10-03T06:18:22.000Z 731.800049 2014-10-03T06:18:24.000Z 731.800049 2014-10-03T06:18:26.000Z 730.799988 2014-10-03T06:18:28.000Z 729.799988 2014-10-03T06:18:30.000Z 729.200012 2014-10-03T06:18:32.000Z 728.799988 2014-10-03T06:18:34.000Z 727.799988 2014-10-03T06:18:36.000Z 727.399963 2014-10-03T06:18:38.000Z 726.400024 2014-10-03T06:18:40.000Z 726.799988 2014-10-03T06:18:42.000Z 726.799988 2014-10-03T06:18:44.000Z 725.999939 2014-10-03T06:18:46.000Z 725.999939 2014-10-03T06:18:48.000Z 725.999939 2014-10-03T06:18:50.000Z 725.999939 2014-10-03T06:18:53.000Z 725.400024 2014-10-03T06:18:56.000Z 725.000000 2014-10-03T06:19:00.000Z 725.000000 2014-10-03T06:19:06.000Z 724.000000 2014-10-03T06:19:28.000Z 723.599976 2014-10-03T06:19:31.000Z 723.000061 2014-10-03T06:19:34.000Z 722.000000 2014-10-03T06:19:38.000Z 721.200012 2014-10-03T06:19:45.000Z 720.200012 2014-10-03T06:19:48.000Z 719.200012 2014-10-03T06:19:52.000Z 717.799988 2014-10-03T06:19:54.000Z 717.199951 2014-10-03T06:19:56.000Z 717.199951 2014-10-03T06:19:58.000Z 716.799988 2014-10-03T06:20:00.000Z 715.799927 2014-10-03T06:20:02.000Z 715.799927 2014-10-03T06:20:04.000Z 714.799988 2014-10-03T06:20:07.000Z 715.400024 2014-10-03T06:20:08.000Z 716.400024 2014-10-03T06:20:10.000Z 715.799927 2014-10-03T06:20:12.000Z 715.400024 2014-10-03T06:20:14.000Z 714.799988 2014-10-03T06:20:16.000Z 714.000000 2014-10-03T06:20:18.000Z 714.000000 2014-10-03T06:20:20.000Z 713.400024 2014-10-03T06:20:22.000Z 714.000000 2014-10-03T06:20:24.000Z 714.000000 2014-10-03T06:20:26.000Z 714.000000 2014-10-03T06:20:28.000Z 714.000000 2014-10-03T06:20:30.000Z 714.000000 2014-10-03T06:20:32.000Z 713.400024 2014-10-03T06:20:34.000Z 714.000000 2014-10-03T06:20:36.000Z 713.400024 2014-10-03T06:20:38.000Z 714.000000 2014-10-03T06:20:40.000Z 714.000000 2014-10-03T06:20:42.000Z 714.400024 2014-10-03T06:20:45.000Z 714.400024 2014-10-03T06:20:48.000Z 714.400024 2014-10-03T06:20:51.000Z 714.400024 2014-10-03T06:20:54.000Z 714.000000 2014-10-03T06:20:57.000Z 714.000000 2014-10-03T06:21:00.000Z 713.400024 2014-10-03T06:21:02.000Z 713.000000 2014-10-03T06:21:04.000Z 711.599976 2014-10-03T06:21:06.000Z 711.000000 2014-10-03T06:21:08.000Z 710.599976 2014-10-03T06:21:10.000Z 709.599976 2014-10-03T06:21:12.000Z 709.200012 2014-10-03T06:21:14.000Z 708.599976 2014-10-03T06:21:16.000Z 707.200012 2014-10-03T06:21:18.000Z 707.200012 2014-10-03T06:21:20.000Z 705.799988 2014-10-03T06:21:22.000Z 704.200012 2014-10-03T06:21:24.000Z 703.400024 2014-10-03T06:21:26.000Z 702.399963 2014-10-03T06:21:28.000Z 702.399963 2014-10-03T06:21:30.000Z 702.399963 2014-10-03T06:21:32.000Z 702.399963 2014-10-03T06:21:34.000Z 702.799988 2014-10-03T06:21:36.000Z 702.799988 2014-10-03T06:21:38.000Z 702.799988 2014-10-03T06:21:40.000Z 702.399963 2014-10-03T06:21:43.000Z 702.000000 2014-10-03T06:21:47.000Z 702.000000 2014-10-03T06:21:51.000Z 701.400024 2014-10-03T06:23:26.000Z 702.399963 2014-10-03T06:23:30.000Z 703.400024 2014-10-03T06:23:33.000Z 703.799988 2014-10-03T06:23:37.000Z 704.799988 2014-10-03T06:23:41.000Z 705.200073 2014-10-03T06:23:44.000Z 705.799988 2014-10-03T06:23:48.000Z 705.799988 2014-10-03T06:23:52.000Z 704.799988 2014-10-03T06:23:55.000Z 703.799988 2014-10-03T06:23:57.000Z 703.400024 2014-10-03T06:23:59.000Z 702.399963 2014-10-03T06:24:01.000Z 700.400024 2014-10-03T06:24:05.000Z 699.599915 2014-10-03T06:24:08.000Z 698.000061 2014-10-03T06:24:25.000Z 697.599976 2014-10-03T06:24:55.000Z 696.200012 2014-10-03T06:25:00.000Z 694.599976 2014-10-03T06:25:02.000Z 693.200012 2014-10-03T06:25:05.000Z 692.199951 2014-10-03T06:25:10.000Z 690.799927 2014-10-03T06:25:17.000Z 691.400024 2014-10-03T06:28:53.000Z 691.799988 2014-10-03T06:29:13.000Z 692.799988 2014-10-03T06:29:23.000Z 693.799988 2014-10-03T06:29:33.000Z 695.599976 2014-10-03T06:29:46.000Z 698.000061 2014-10-03T06:30:02.000Z 698.599976 2014-10-03T06:30:14.000Z 699.000000 2014-10-03T06:30:22.000Z 699.000000 2014-10-03T06:30:26.000Z 699.599915 2014-10-03T06:30:31.000Z 700.400024 2014-10-03T06:30:36.000Z 700.400024 2014-10-03T06:30:41.000Z 700.000000 2014-10-03T06:30:45.000Z 699.599915 2014-10-03T06:30:48.000Z 698.599976 2014-10-03T06:30:51.000Z 698.599976 2014-10-03T06:30:53.000Z 698.000061 2014-10-03T06:30:55.000Z 698.000061 2014-10-03T06:30:58.000Z 698.599976 2014-10-03T06:31:00.000Z 699.000000 2014-10-03T06:31:03.000Z 698.599976 2014-10-03T06:31:06.000Z 700.000000 2014-10-03T06:31:11.000Z 701.400024 2014-10-03T06:31:18.000Z 702.399963 2014-10-03T06:31:24.000Z 703.400024 2014-10-03T06:31:30.000Z 704.799988 2014-10-03T06:31:36.000Z 705.799988 2014-10-03T06:31:42.000Z 706.800049 2014-10-03T06:31:48.000Z 707.200012 2014-10-03T06:31:54.000Z 707.200012 2014-10-03T06:31:59.000Z 707.200012 2014-10-03T06:32:03.000Z 707.200012 2014-10-03T06:32:06.000Z 707.200012 2014-10-03T06:32:09.000Z 707.200012 2014-10-03T06:32:12.000Z 707.200012 2014-10-03T06:32:15.000Z 707.200012 2014-10-03T06:32:18.000Z 707.200012 2014-10-03T06:32:21.000Z 707.200012 2014-10-03T06:32:24.000Z 707.599976 2014-10-03T06:32:27.000Z 708.200073 2014-10-03T06:32:30.000Z 708.200073 2014-10-03T06:32:34.000Z 708.599976 2014-10-03T06:33:08.000Z 708.200073 2014-10-03T06:33:57.000Z 707.599976 2014-10-03T06:34:01.000Z 707.599976 2014-10-03T06:34:04.000Z 707.200012 2014-10-03T06:34:07.000Z 707.599976 2014-10-03T06:34:11.000Z 708.200073 2014-10-03T06:34:16.000Z 707.599976 2014-10-03T06:34:20.000Z 707.599976 2014-10-03T06:34:24.000Z 709.200012 2014-10-03T06:40:59.000Z 708.599976 2014-10-03T06:41:15.000Z 709.599976 2014-10-03T06:41:21.000Z 710.000000 2014-10-03T06:41:27.000Z 710.599976 2014-10-03T06:41:33.000Z 713.000000 2014-10-03T06:41:40.000Z 713.400024 2014-10-03T06:41:47.000Z 713.400024 2014-10-03T06:42:28.000Z 714.400024 2014-10-03T06:42:34.000Z 715.799927 2014-10-03T06:42:41.000Z 716.799988 2014-10-03T06:42:47.000Z 718.200012 2014-10-03T06:42:53.000Z 718.200012 2014-10-03T06:42:59.000Z 718.799988 2014-10-03T06:43:06.000Z 720.200012 2014-10-03T06:43:15.000Z 720.200012 2014-10-03T06:43:24.000Z 720.599976 2014-10-03T06:43:31.000Z 721.200012 2014-10-03T06:43:38.000Z 722.000000 2014-10-03T06:43:47.000Z 723.000061 2014-10-03T06:43:54.000Z 723.599976 2014-10-03T06:44:00.000Z 724.000000 2014-10-03T06:44:05.000Z 724.399963 2014-10-03T06:44:11.000Z 723.599976 2014-10-03T06:44:15.000Z 725.000000 2014-10-03T06:44:19.000Z 725.000000 2014-10-03T06:44:24.000Z 725.000000 2014-10-03T06:44:42.000Z 725.400024 2014-10-03T06:45:26.000Z 725.400024 2014-10-03T06:45:49.000Z 725.400024 2014-10-03T06:45:53.000Z 725.999939 2014-10-03T06:45:57.000Z 725.999939 2014-10-03T06:46:00.000Z 725.400024 2014-10-03T06:46:03.000Z 725.999939 2014-10-03T06:46:06.000Z 725.999939 2014-10-03T06:46:09.000Z 726.799988 2014-10-03T06:46:13.000Z 727.399963 2014-10-03T06:46:17.000Z 727.799988 2014-10-03T06:46:20.000Z 727.799988 2014-10-03T06:46:24.000Z 728.400024 2014-10-03T06:46:27.000Z 728.799988 2014-10-03T06:46:31.000Z 729.200012 2014-10-03T06:46:34.000Z 729.200012 2014-10-03T06:46:38.000Z 730.799988 2014-10-03T06:46:42.000Z 731.200012 2014-10-03T06:46:46.000Z 732.200012 2014-10-03T06:46:50.000Z 732.200012 2014-10-03T06:46:53.000Z 732.599976 2014-10-03T06:46:57.000Z 733.200073 2014-10-03T06:47:00.000Z 732.599976 2014-10-03T06:47:03.000Z 733.200073 2014-10-03T06:47:06.000Z 733.599976 2014-10-03T06:47:09.000Z 733.599976 2014-10-03T06:47:13.000Z 734.000000 2014-10-03T06:47:17.000Z 734.000000 2014-10-03T06:47:20.000Z 734.000000 2014-10-03T06:47:23.000Z 734.599976 2014-10-03T06:47:26.000Z 735.000000 2014-10-03T06:47:29.000Z 735.000000 2014-10-03T06:47:33.000Z 735.599976 2014-10-03T06:47:37.000Z 735.599976 2014-10-03T06:47:41.000Z 735.599976 2014-10-03T06:47:47.000Z 736.599976 2014-10-03T06:47:51.000Z 738.000000 2014-10-03T06:47:55.000Z 737.000000 2014-10-03T06:47:58.000Z 737.000000 2014-10-03T06:48:01.000Z 737.000000 2014-10-03T06:48:05.000Z 737.400024 2014-10-03T06:48:09.000Z 738.000000 2014-10-03T06:48:13.000Z 738.400024 2014-10-03T06:48:17.000Z 739.000000 2014-10-03T06:48:23.000Z 739.799988 2014-10-03T06:48:29.000Z 740.799927 2014-10-03T06:48:35.000Z 741.799988 2014-10-03T06:48:41.000Z 742.799988 2014-10-03T06:48:47.000Z 743.799988 2014-10-03T06:48:53.000Z 744.599976 2014-10-03T06:48:59.000Z 745.200012 2014-10-03T06:49:07.000Z 744.200012 2014-10-03T06:49:14.000Z 743.799988 2014-10-03T06:49:18.000Z 743.200012 2014-10-03T06:49:21.000Z 742.199951 2014-10-03T06:49:24.000Z 740.799927 2014-10-03T06:49:27.000Z 739.799988 2014-10-03T06:49:29.000Z 739.400024 2014-10-03T06:49:31.000Z 738.000000 2014-10-03T06:49:33.000Z 738.000000 2014-10-03T06:49:35.000Z 737.400024 2014-10-03T06:49:37.000Z 737.000000 2014-10-03T06:49:40.000Z 737.000000 2014-10-03T06:53:07.000Z 737.400024 2014-10-03T06:53:18.000Z 738.000000 2014-10-03T06:53:23.000Z 738.400024 2014-10-03T06:53:28.000Z 738.400024 2014-10-03T06:53:33.000Z 738.400024 2014-10-03T06:53:38.000Z 739.799988 2014-10-03T06:53:43.000Z 740.400024 2014-10-03T06:53:48.000Z 741.799988 2014-10-03T06:53:53.000Z 742.199951 2014-10-03T06:53:59.000Z 743.200012 2014-10-03T06:54:05.000Z 744.599976 2014-10-03T06:54:11.000Z 745.599976 2014-10-03T06:54:17.000Z 746.600037 2014-10-03T06:54:23.000Z 747.599976 2014-10-03T06:54:29.000Z 748.000061 2014-10-03T06:54:35.000Z 749.000000 2014-10-03T06:54:42.000Z 750.400024 2014-10-03T06:54:49.000Z 750.999939 2014-10-03T06:54:56.000Z 752.799988 2014-10-03T06:55:04.000Z 753.799988 2014-10-03T06:55:12.000Z 755.200073 2014-10-03T06:55:19.000Z 756.200012 2014-10-03T06:55:27.000Z 757.599976 2014-10-03T06:55:34.000Z 758.599976 2014-10-03T06:55:41.000Z 759.000000 2014-10-03T06:55:49.000Z 759.599976 2014-10-03T06:56:00.000Z 760.000000 2014-10-03T06:56:08.000Z 760.000000 2014-10-03T06:56:12.000Z 760.000000 2014-10-03T06:56:18.000Z 760.599976 2014-10-03T06:56:24.000Z 761.000000 2014-10-03T06:56:29.000Z 761.599976 2014-10-03T06:56:34.000Z 762.000000 2014-10-03T06:56:40.000Z 762.400024 2014-10-03T06:56:46.000Z 764.000000 2014-10-03T06:56:52.000Z 764.400024 2014-10-03T06:56:58.000Z 764.400024 2014-10-03T06:57:04.000Z 764.799988 2014-10-03T06:57:09.000Z 764.400024 2014-10-03T06:57:13.000Z 764.799988 2014-10-03T06:57:17.000Z 764.400024 2014-10-03T06:57:20.000Z 764.000000 2014-10-03T06:57:23.000Z 764.000000 2014-10-03T06:57:26.000Z 763.400024 2014-10-03T06:57:30.000Z 763.000000 2014-10-03T06:57:34.000Z 762.400024 2014-10-03T06:57:37.000Z 762.000000 2014-10-03T06:57:40.000Z 761.599976 2014-10-03T06:57:43.000Z 761.000000 2014-10-03T06:57:45.000Z 760.599976 2014-10-03T06:57:48.000Z 760.599976 2014-10-03T06:57:51.000Z 759.599976 2014-10-03T06:57:55.000Z 760.599976 2014-10-03T06:58:05.000Z 761.000000 2014-10-03T06:58:16.000Z 761.000000 2014-10-03T06:59:25.000Z 762.000000 2014-10-03T06:59:29.000Z 762.000000 2014-10-03T06:59:32.000Z 762.400024 2014-10-03T06:59:35.000Z 763.000000 2014-10-03T06:59:38.000Z 763.400024 2014-10-03T06:59:42.000Z 764.000000 2014-10-03T06:59:46.000Z 764.799988 2014-10-03T06:59:50.000Z 765.799927 2014-10-03T06:59:54.000Z 767.199951 2014-10-03T07:00:00.000Z 768.200012 2014-10-03T07:00:06.000Z 769.200012 2014-10-03T07:00:15.000Z 769.599976 2014-10-03T07:00:23.000Z 769.599976 2014-10-03T07:00:28.000Z 768.799927 2014-10-03T07:00:32.000Z 768.799927 2014-10-03T07:00:36.000Z 768.799927 2014-10-03T07:00:43.000Z 768.799927 2014-10-03T07:00:48.000Z 769.599976 2014-10-03T07:00:54.000Z 770.599976 2014-10-03T07:01:00.000Z 771.600037 2014-10-03T07:01:05.000Z 772.000000 2014-10-03T07:01:10.000Z 772.000000 2014-10-03T07:01:15.000Z 773.599976 2014-10-03T07:01:20.000Z 773.599976 2014-10-03T07:01:25.000Z 774.399963 2014-10-03T07:01:30.000Z 774.399963 2014-10-03T07:01:35.000Z 775.999939 2014-10-03T07:01:40.000Z 776.400024 2014-10-03T07:01:45.000Z 776.799988 2014-10-03T07:01:50.000Z 777.799988 2014-10-03T07:01:55.000Z 778.400024 2014-10-03T07:02:00.000Z 778.799988 2014-10-03T07:02:05.000Z 778.799988 2014-10-03T07:02:09.000Z 779.200012 2014-10-03T07:02:13.000Z 779.799988 2014-10-03T07:02:17.000Z 779.799988 2014-10-03T07:02:21.000Z 779.799988 2014-10-03T07:02:25.000Z 779.200012 2014-10-03T07:02:29.000Z 779.200012 2014-10-03T07:02:32.000Z 778.799988 2014-10-03T07:02:35.000Z 778.799988 2014-10-03T07:02:38.000Z 778.799988 2014-10-03T07:02:41.000Z 778.400024 2014-10-03T07:02:44.000Z 777.799988 2014-10-03T07:02:47.000Z 778.400024 2014-10-03T07:02:49.000Z 777.799988 2014-10-03T07:02:51.000Z 777.399963 2014-10-03T07:02:53.000Z 777.799988 2014-10-03T07:02:55.000Z 776.799988 2014-10-03T07:02:57.000Z 777.399963 2014-10-03T07:02:59.000Z 776.799988 2014-10-03T07:03:01.000Z 776.400024 2014-10-03T07:03:03.000Z 776.400024 2014-10-03T07:03:05.000Z 775.999939 2014-10-03T07:03:07.000Z 776.400024 2014-10-03T07:03:10.000Z 776.799988 2014-10-03T07:03:13.000Z 776.400024 2014-10-03T07:03:16.000Z 776.400024 2014-10-03T07:03:19.000Z 776.400024 2014-10-03T07:03:22.000Z 775.999939 2014-10-03T07:03:25.000Z 775.000000 2014-10-03T07:03:28.000Z 775.000000 2014-10-03T07:03:30.000Z 774.000000 2014-10-03T07:03:32.000Z 773.000061 2014-10-03T07:03:34.000Z 772.000000 2014-10-03T07:03:36.000Z 770.599976 2014-10-03T07:03:39.000Z 769.599976 2014-10-03T07:03:41.000Z 768.799927 2014-10-03T07:03:43.000Z 767.799988 2014-10-03T07:03:46.000Z 766.799988 2014-10-03T07:03:49.000Z 765.799927 2014-10-03T07:03:52.000Z 764.799988 2014-10-03T07:03:56.000Z 764.400024 2014-10-03T07:03:59.000Z 764.000000 2014-10-03T07:04:03.000Z 763.000000 2014-10-03T07:04:08.000Z 764.000000 2014-10-03T07:04:20.000Z 764.000000 2014-10-03T07:04:27.000Z 764.000000 2014-10-03T07:04:32.000Z 764.000000 2014-10-03T07:04:35.000Z 764.400024 2014-10-03T07:04:38.000Z 764.400024 2014-10-03T07:04:43.000Z 764.799988 2014-10-03T07:04:48.000Z 764.799988 2014-10-03T07:04:53.000Z 764.799988 2014-10-03T07:04:59.000Z 765.400024 2014-10-03T07:05:04.000Z 765.400024 2014-10-03T07:05:08.000Z 765.799927 2014-10-03T07:05:12.000Z 765.799927 2014-10-03T07:05:17.000Z 766.400024 2014-10-03T07:05:22.000Z 765.799927 2014-10-03T07:05:27.000Z 765.400024 2014-10-03T07:05:31.000Z 764.799988 2014-10-03T07:05:35.000Z 764.000000 2014-10-03T07:05:39.000Z 763.400024 2014-10-03T07:05:58.000Z 762.400024 2014-10-03T07:06:03.000Z 762.000000 2014-10-03T07:06:09.000Z 762.000000 2014-10-03T07:06:13.000Z 761.599976 2014-10-03T07:06:18.000Z 761.000000 2014-10-03T07:06:22.000Z 760.000000 2014-10-03T07:06:25.000Z 759.599976 2014-10-03T07:06:28.000Z 758.599976 2014-10-03T07:06:31.000Z 757.599976 2014-10-03T07:06:34.000Z 757.599976 2014-10-03T07:06:36.000Z 757.200012 2014-10-03T07:06:38.000Z 756.599976 2014-10-03T07:06:40.000Z 755.799988 2014-10-03T07:06:42.000Z 755.799988 2014-10-03T07:06:44.000Z 754.799988 2014-10-03T07:06:46.000Z 754.799988 2014-10-03T07:06:48.000Z 753.799988 2014-10-03T07:06:50.000Z 753.799988 2014-10-03T07:06:52.000Z 753.400024 2014-10-03T07:06:54.000Z 752.799988 2014-10-03T07:06:56.000Z 752.399963 2014-10-03T07:06:58.000Z 751.799988 2014-10-03T07:07:00.000Z 750.999939 2014-10-03T07:07:02.000Z 750.400024 2014-10-03T07:07:04.000Z 750.000000 2014-10-03T07:07:06.000Z 749.000000 2014-10-03T07:07:08.000Z 749.000000 2014-10-03T07:07:10.000Z 748.000061 2014-10-03T07:07:13.000Z 747.599976 2014-10-03T07:07:17.000Z 746.200012 2014-10-03T07:07:21.000Z 746.200012 2014-10-03T07:07:24.000Z 745.599976 2014-10-03T07:07:28.000Z 744.599976 2014-10-03T07:07:33.000Z 744.599976 2014-10-03T07:07:38.000Z 743.799988 2014-10-03T07:07:41.000Z 743.799988 2014-10-03T07:07:44.000Z 743.799988 2014-10-03T07:07:48.000Z 744.200012 2014-10-03T07:08:10.000Z 744.200012 2014-10-03T07:08:15.000Z 744.200012 2014-10-03T07:08:18.000Z 744.599976 2014-10-03T07:08:21.000Z 745.200012 2014-10-03T07:08:25.000Z 744.599976 2014-10-03T07:08:29.000Z 745.200012 2014-10-03T07:08:33.000Z 745.200012 2014-10-03T07:08:37.000Z 744.599976 2014-10-03T07:08:41.000Z 745.200012 2014-10-03T07:08:45.000Z 745.200012 2014-10-03T07:08:49.000Z 745.200012 2014-10-03T07:08:53.000Z 745.200012 2014-10-03T07:08:59.000Z 745.599976 2014-10-03T07:09:05.000Z 746.200012 2014-10-03T07:09:09.000Z 746.200012 2014-10-03T07:09:13.000Z 746.200012 2014-10-03T07:09:17.000Z 747.000000 2014-10-03T07:09:21.000Z 747.599976 2014-10-03T07:09:25.000Z 747.599976 2014-10-03T07:09:28.000Z 747.599976 2014-10-03T07:09:31.000Z 748.000061 2014-10-03T07:09:35.000Z 748.599976 2014-10-03T07:09:42.000Z 748.599976 2014-10-03T07:09:47.000Z 749.000000 2014-10-03T07:09:52.000Z 749.399963 2014-10-03T07:09:57.000Z 749.399963 2014-10-03T07:10:01.000Z 750.000000 2014-10-03T07:10:05.000Z 750.400024 2014-10-03T07:10:09.000Z 750.400024 2014-10-03T07:10:13.000Z 751.400024 2014-10-03T07:10:19.000Z 751.400024 2014-10-03T07:10:26.000Z 751.400024 2014-10-03T07:10:33.000Z 751.400024 2014-10-03T07:10:37.000Z 751.799988 2014-10-03T07:10:41.000Z 751.799988 2014-10-03T07:10:46.000Z 751.799988 2014-10-03T07:10:56.000Z 751.799988 2014-10-03T07:11:00.000Z 750.999939 2014-10-03T07:11:03.000Z 751.400024 2014-10-03T07:11:06.000Z 750.999939 2014-10-03T07:11:09.000Z 750.999939 2014-10-03T07:11:12.000Z 750.999939 2014-10-03T07:11:15.000Z 750.999939 2014-10-03T07:11:18.000Z 750.400024 2014-10-03T07:11:21.000Z 750.999939 2014-10-03T07:11:24.000Z 750.999939 2014-10-03T07:11:28.000Z 750.999939 2014-10-03T07:11:32.000Z 751.400024 2014-10-03T07:11:36.000Z 750.999939 2014-10-03T07:11:40.000Z 751.400024 2014-10-03T07:11:44.000Z 751.400024 2014-10-03T07:11:49.000Z 752.399963 2014-10-03T07:12:00.000Z 753.400024 2014-10-03T07:12:08.000Z 752.799988 2014-10-03T07:12:13.000Z 753.400024 2014-10-03T07:12:18.000Z 753.400024 2014-10-03T07:12:22.000Z 753.799988 2014-10-03T07:12:26.000Z 754.200012 2014-10-03T07:12:30.000Z 754.799988 2014-10-03T07:12:34.000Z 754.799988 2014-10-03T07:12:38.000Z 755.200073 2014-10-03T07:12:41.000Z 755.200073 2014-10-03T07:12:44.000Z 755.200073 2014-10-03T07:12:47.000Z 755.799988 2014-10-03T07:12:50.000Z 755.799988 2014-10-03T07:12:54.000Z 756.200012 2014-10-03T07:12:58.000Z 756.599976 2014-10-03T07:13:02.000Z 756.599976 2014-10-03T07:13:06.000Z 756.599976 2014-10-03T07:13:10.000Z 757.599976 2014-10-03T07:13:14.000Z 757.599976 2014-10-03T07:13:18.000Z 757.599976 2014-10-03T07:13:22.000Z 757.599976 2014-10-03T07:13:26.000Z 758.200073 2014-10-03T07:13:30.000Z 758.200073 2014-10-03T07:13:34.000Z 758.200073 2014-10-03T07:13:38.000Z 758.599976 2014-10-03T07:13:42.000Z 759.599976 2014-10-03T07:13:47.000Z 760.599976 2014-10-03T07:13:56.000Z 761.000000 2014-10-03T07:14:29.000Z 761.599976 2014-10-03T07:14:35.000Z 763.400024 2014-10-03T07:14:40.000Z 764.000000 2014-10-03T07:14:45.000Z 764.000000 2014-10-03T07:14:50.000Z 765.400024 2014-10-03T07:14:55.000Z 765.799927 2014-10-03T07:15:00.000Z 766.400024 2014-10-03T07:15:05.000Z 766.400024 2014-10-03T07:15:10.000Z 767.199951 2014-10-03T07:15:14.000Z 767.199951 2014-10-03T07:15:18.000Z 767.199951 2014-10-03T07:15:22.000Z 768.200012 2014-10-03T07:15:28.000Z 769.599976 2014-10-03T07:15:35.000Z 770.599976 2014-10-03T07:15:41.000Z 771.600037 2014-10-03T07:15:48.000Z 772.599976 2014-10-03T07:15:55.000Z 773.599976 2014-10-03T07:16:02.000Z 773.599976 2014-10-03T07:16:09.000Z 774.399963 2014-10-03T07:16:16.000Z 775.000000 2014-10-03T07:16:23.000Z 775.999939 2014-10-03T07:16:30.000Z 776.799988 2014-10-03T07:16:36.000Z 777.799988 2014-10-03T07:16:42.000Z 778.400024 2014-10-03T07:16:48.000Z 778.799988 2014-10-03T07:16:53.000Z 778.799988 2014-10-03T07:16:57.000Z 779.200012 2014-10-03T07:17:01.000Z 779.200012 2014-10-03T07:17:05.000Z 779.799988 2014-10-03T07:17:08.000Z 779.200012 2014-10-03T07:17:11.000Z 779.200012 2014-10-03T07:17:14.000Z 778.799988 2014-10-03T07:17:17.000Z 777.799988 2014-10-03T07:17:20.000Z 777.399963 2014-10-03T07:17:24.000Z 776.799988 2014-10-03T07:17:28.000Z 776.799988 2014-10-03T07:17:31.000Z 776.400024 2014-10-03T07:17:34.000Z 776.400024 2014-10-03T07:17:37.000Z 775.000000 2014-10-03T07:17:43.000Z 773.000061 2014-10-03T07:17:50.000Z 770.200012 2014-10-03T07:17:54.000Z 767.199951 2014-10-03T07:17:57.000Z 764.799988 2014-10-03T07:18:01.000Z 763.000000 2014-10-03T07:18:06.000Z 762.400024 2014-10-03T07:18:13.000Z 762.400024 2014-10-03T07:19:40.000Z 761.599976 2014-10-03T07:19:44.000Z 761.000000 2014-10-03T07:19:47.000Z 760.599976 2014-10-03T07:19:51.000Z 760.599976 2014-10-03T07:20:08.000Z 760.599976 2014-10-03T07:21:40.000Z 759.599976 2014-10-03T07:21:46.000Z 758.200073 2014-10-03T07:21:49.000Z 756.200012 2014-10-03T07:21:52.000Z 754.200012 2014-10-03T07:21:55.000Z 752.799988 2014-10-03T07:21:57.000Z 751.400024 2014-10-03T07:21:59.000Z 750.400024 2014-10-03T07:22:02.000Z 748.599976 2014-10-03T07:22:05.000Z 747.599976 2014-10-03T07:22:07.000Z 746.600037 2014-10-03T07:22:10.000Z 745.200012 2014-10-03T07:22:13.000Z 743.799988 2014-10-03T07:22:16.000Z 742.199951 2014-10-03T07:22:19.000Z 739.799988 2014-10-03T07:22:22.000Z 737.400024 2014-10-03T07:22:25.000Z 735.599976 2014-10-03T07:22:29.000Z 734.599976 2014-10-03T07:22:36.000Z 732.599976 2014-10-03T07:22:41.000Z 732.200012 2014-10-03T07:22:44.000Z 731.800049 2014-10-03T07:22:47.000Z 731.200012 2014-10-03T07:22:49.000Z 731.200012 2014-10-03T07:22:52.000Z 730.799988 2014-10-03T07:22:55.000Z 730.200073 2014-10-03T07:22:58.000Z 728.799988 2014-10-03T07:23:01.000Z 726.799988 2014-10-03T07:23:04.000Z 725.400024 2014-10-03T07:23:06.000Z 722.599976 2014-10-03T07:23:08.000Z 721.200012 2014-10-03T07:23:10.000Z 717.199951 2014-10-03T07:23:12.000Z 714.799988 2014-10-03T07:23:14.000Z 712.000000 2014-10-03T07:23:16.000Z 709.599976 2014-10-03T07:23:18.000Z 708.599976 2014-10-03T07:23:20.000Z 706.200012 2014-10-03T07:23:22.000Z 704.799988 2014-10-03T07:23:24.000Z 703.799988 2014-10-03T07:23:27.000Z 702.799988 2014-10-03T07:23:30.000Z 702.399963 2014-10-03T07:25:21.000Z 701.400024 2014-10-03T07:25:24.000Z 701.400024 2014-10-03T07:25:27.000Z 700.000000 2014-10-03T07:25:29.000Z 699.599915 2014-10-03T07:25:31.000Z 698.000061 2014-10-03T07:25:33.000Z 697.000000 2014-10-03T07:25:35.000Z 696.200012 2014-10-03T07:25:37.000Z 695.599976 2014-10-03T07:25:39.000Z 695.599976 2014-10-03T07:25:42.000Z 694.599976 2014-10-03T07:25:45.000Z 693.799988 2014-10-03T07:25:50.000Z 693.200012 2014-10-03T07:25:55.000Z 694.200012 2014-10-03T07:26:02.000Z 696.200012 2014-10-03T07:26:11.000Z 698.000061 2014-10-03T07:26:22.000Z 700.400024 2014-10-03T07:26:33.000Z 703.400024 2014-10-03T07:27:01.000Z 705.200073 2014-10-03T07:27:42.000Z 706.800049 2014-10-03T07:27:56.000Z 709.200012 2014-10-03T07:28:12.000Z 711.000000 2014-10-03T07:28:26.000Z 712.400024 2014-10-03T07:28:44.000Z 714.000000 2014-10-03T07:28:55.000Z 715.400024 2014-10-03T07:29:08.000Z 717.199951 2014-10-03T07:29:23.000Z 718.799988 2014-10-03T07:29:38.000Z 719.599976 2014-10-03T07:29:55.000Z 721.200012 2014-10-03T07:30:07.000Z 722.000000 2014-10-03T07:30:21.000Z 723.000061 2014-10-03T07:30:35.000Z 725.400024 2014-10-03T07:30:50.000Z 726.799988 2014-10-03T07:31:05.000Z 728.799988 2014-10-03T07:31:21.000Z 731.200012 2014-10-03T07:31:39.000Z 733.200073 2014-10-03T07:31:59.000Z 734.599976 2014-10-03T07:32:18.000Z 737.000000 2014-10-03T07:32:36.000Z 739.000000 2014-10-03T07:32:53.000Z 741.400024 2014-10-03T07:33:12.000Z 742.799988 2014-10-03T07:33:31.000Z 744.599976 2014-10-03T07:33:48.000Z 746.600037 2014-10-03T07:34:05.000Z 747.599976 2014-10-03T07:34:20.000Z 750.000000 2014-10-03T07:34:44.000Z 750.400024 2014-10-03T07:37:08.000Z 750.400024 2014-10-03T07:37:15.000Z 750.999939 2014-10-03T07:37:22.000Z 750.999939 2014-10-03T07:37:28.000Z 751.400024 2014-10-03T07:37:34.000Z 752.399963 2014-10-03T07:37:40.000Z 753.799988 2014-10-03T07:37:46.000Z 754.200012 2014-10-03T07:37:53.000Z 754.799988 2014-10-03T07:37:59.000Z 754.200012 2014-10-03T07:38:03.000Z 754.799988 2014-10-03T07:38:07.000Z 754.799988 2014-10-03T07:38:12.000Z 754.799988 2014-10-03T07:38:15.000Z 754.799988 2014-10-03T07:38:19.000Z 757.200012 2014-10-03T07:38:25.000Z 758.200073 2014-10-03T07:38:32.000Z 759.599976 2014-10-03T07:38:39.000Z 760.000000 2014-10-03T07:38:45.000Z 760.599976 2014-10-03T07:38:51.000Z 761.000000 2014-10-03T07:38:57.000Z 761.599976 2014-10-03T07:39:03.000Z 762.400024 2014-10-03T07:39:11.000Z 764.000000 2014-10-03T07:39:20.000Z 765.400024 2014-10-03T07:39:29.000Z 766.400024 2014-10-03T07:39:36.000Z 766.799988 2014-10-03T07:39:43.000Z 767.199951 2014-10-03T07:39:50.000Z 768.200012 2014-10-03T07:39:58.000Z 769.200012 2014-10-03T07:40:06.000Z 770.200012 2014-10-03T07:40:14.000Z 770.200012 2014-10-03T07:40:22.000Z 770.599976 2014-10-03T07:40:29.000Z 771.200012 2014-10-03T07:40:36.000Z 772.000000 2014-10-03T07:40:44.000Z 774.000000 2014-10-03T07:40:52.000Z 775.999939 2014-10-03T07:41:00.000Z 777.799988 2014-10-03T07:41:07.000Z 778.799988 2014-10-03T07:41:15.000Z 779.200012 2014-10-03T07:41:22.000Z 778.799988 2014-10-03T07:41:27.000Z 778.400024 2014-10-03T07:41:31.000Z 777.799988 2014-10-03T07:41:34.000Z 777.399963 2014-10-03T07:41:36.000Z 776.799988 2014-10-03T07:41:38.000Z 777.399963 2014-10-03T07:41:40.000Z 777.799988 2014-10-03T07:41:43.000Z 777.399963 2014-10-03T07:41:46.000Z 777.799988 2014-10-03T07:41:50.000Z 777.399963 2014-10-03T07:41:54.000Z 777.399963 2014-10-03T07:41:58.000Z 777.399963 2014-10-03T07:42:01.000Z 777.799988 2014-10-03T07:42:04.000Z 778.400024 2014-10-03T07:42:11.000Z 779.799988 2014-10-03T07:42:20.000Z 780.799988 2014-10-03T07:42:29.000Z 781.599976 2014-10-03T07:42:37.000Z 781.599976 2014-10-03T07:42:44.000Z 783.200073 2014-10-03T07:42:51.000Z 784.000000 2014-10-03T07:42:57.000Z 785.000000 2014-10-03T07:43:03.000Z 785.599976 2014-10-03T07:43:10.000Z 786.599976 2014-10-03T07:43:17.000Z 787.000000 2014-10-03T07:43:24.000Z 787.000000 2014-10-03T07:43:29.000Z 787.000000 2014-10-03T07:43:34.000Z 787.000000 2014-10-03T07:43:38.000Z 787.400024 2014-10-03T07:43:42.000Z 788.000000 2014-10-03T07:43:46.000Z 789.000000 2014-10-03T07:43:50.000Z 789.000000 2014-10-03T07:43:55.000Z 789.000000 2014-10-03T07:44:00.000Z 789.000000 2014-10-03T07:44:04.000Z 789.000000 2014-10-03T07:44:08.000Z 789.400024 2014-10-03T07:44:12.000Z 789.400024 2014-10-03T07:44:16.000Z 789.799988 2014-10-03T07:44:20.000Z 790.400024 2014-10-03T07:44:24.000Z 790.799927 2014-10-03T07:44:28.000Z 790.799927 2014-10-03T07:44:32.000Z 791.799988 2014-10-03T07:44:36.000Z 792.199951 2014-10-03T07:44:41.000Z 792.199951 2014-10-03T07:44:46.000Z 791.799988 2014-10-03T07:44:50.000Z 791.200012 2014-10-03T07:44:54.000Z 791.200012 2014-10-03T07:44:57.000Z 790.400024 2014-10-03T07:45:00.000Z 789.799988 2014-10-03T07:45:02.000Z 789.400024 2014-10-03T07:45:04.000Z 789.000000 2014-10-03T07:45:06.000Z 789.400024 2014-10-03T07:45:09.000Z 789.799988 2014-10-03T07:45:13.000Z 790.799927 2014-10-03T07:45:18.000Z 791.799988 2014-10-03T07:45:24.000Z 792.199951 2014-10-03T07:45:30.000Z 793.200012 2014-10-03T07:45:36.000Z 794.200012 2014-10-03T07:45:43.000Z 794.200012 2014-10-03T07:45:49.000Z 795.200012 2014-10-03T07:45:55.000Z 795.599976 2014-10-03T07:46:01.000Z 796.200012 2014-10-03T07:46:07.000Z 797.000000 2014-10-03T07:46:14.000Z 798.599976 2014-10-03T07:46:21.000Z 799.000000 2014-10-03T07:46:28.000Z 800.000000 2014-10-03T07:46:34.000Z 800.400024 2014-10-03T07:46:41.000Z 801.400024 2014-10-03T07:46:47.000Z 801.799988 2014-10-03T07:46:53.000Z 802.799988 2014-10-03T07:46:59.000Z 804.200012 2014-10-03T07:47:06.000Z 804.200012 2014-10-03T07:47:13.000Z 804.799988 2014-10-03T07:47:19.000Z 805.200012 2014-10-03T07:47:25.000Z 805.799988 2014-10-03T07:47:31.000Z 805.799988 2014-10-03T07:47:36.000Z 806.200012 2014-10-03T07:47:41.000Z 806.200012 2014-10-03T07:47:45.000Z 806.200012 2014-10-03T07:47:49.000Z 806.200012 2014-10-03T07:47:53.000Z 805.799988 2014-10-03T07:47:57.000Z 805.799988 2014-10-03T07:48:01.000Z 805.799988 2014-10-03T07:48:05.000Z 805.200012 2014-10-03T07:48:08.000Z 804.200012 2014-10-03T07:48:10.000Z 803.400024 2014-10-03T07:48:12.000Z 802.799988 2014-10-03T07:48:14.000Z 802.799988 2014-10-03T07:48:16.000Z 803.400024 2014-10-03T07:48:18.000Z 802.399963 2014-10-03T07:48:20.000Z 802.399963 2014-10-03T07:48:23.000Z 800.999939 2014-10-03T07:48:28.000Z 800.000000 2014-10-03T07:48:32.000Z 799.000000 2014-10-03T07:48:34.000Z 798.000061 2014-10-03T07:48:36.000Z 798.000061 2014-10-03T07:48:38.000Z 797.599976 2014-10-03T07:48:40.000Z 796.600037 2014-10-03T07:48:42.000Z 795.599976 2014-10-03T07:48:44.000Z 794.599976 2014-10-03T07:48:46.000Z 793.799927 2014-10-03T07:48:48.000Z 793.799927 2014-10-03T07:48:50.000Z 792.199951 2014-10-03T07:48:52.000Z 791.200012 2014-10-03T07:48:55.000Z 790.799927 2014-10-03T07:49:04.000Z 789.000000 2014-10-03T08:03:16.000Z 789.000000 2014-10-03T08:03:38.000Z 788.000000 2014-10-03T08:03:44.000Z 787.400024 2014-10-03T08:03:48.000Z 787.400024 2014-10-03T08:03:52.000Z 787.000000 2014-10-03T08:03:55.000Z 787.000000 2014-10-03T08:03:57.000Z 786.000000 2014-10-03T08:03:59.000Z 785.000000 2014-10-03T08:04:01.000Z 784.599976 2014-10-03T08:04:03.000Z 783.599976 2014-10-03T08:04:05.000Z 783.200073 2014-10-03T08:04:07.000Z 782.200012 2014-10-03T08:04:09.000Z 781.599976 2014-10-03T08:04:11.000Z 780.799988 2014-10-03T08:04:13.000Z 779.799988 2014-10-03T08:04:15.000Z 779.200012 2014-10-03T08:04:17.000Z 778.400024 2014-10-03T08:04:19.000Z 777.399963 2014-10-03T08:04:21.000Z 776.799988 2014-10-03T08:04:24.000Z 775.999939 2014-10-03T08:04:27.000Z 775.400024 2014-10-03T08:04:30.000Z 775.000000 2014-10-03T08:04:33.000Z 775.000000 2014-10-03T08:04:36.000Z 774.000000 2014-10-03T08:04:39.000Z 773.599976 2014-10-03T08:04:41.000Z 772.599976 2014-10-03T08:04:43.000Z 771.600037 2014-10-03T08:04:45.000Z 771.200012 2014-10-03T08:04:47.000Z 770.599976 2014-10-03T08:04:49.000Z 770.200012 2014-10-03T08:04:51.000Z 769.599976 2014-10-03T08:04:53.000Z 769.200012 2014-10-03T08:04:55.000Z 768.200012 2014-10-03T08:04:57.000Z 767.799988 2014-10-03T08:04:59.000Z 766.799988 2014-10-03T08:05:01.000Z 766.400024 2014-10-03T08:05:03.000Z 766.400024 2014-10-03T08:05:05.000Z 766.799988 2014-10-03T08:05:08.000Z 767.199951 2014-10-03T08:05:11.000Z 767.799988 2014-10-03T08:05:15.000Z 768.200012 2014-10-03T08:05:19.000Z 768.799927 2014-10-03T08:05:23.000Z 768.799927 2014-10-03T08:05:27.000Z 769.200012 2014-10-03T08:05:31.000Z 769.599976 2014-10-03T08:05:35.000Z 769.200012 2014-10-03T08:05:38.000Z 770.200012 2014-10-03T08:05:42.000Z 770.599976 2014-10-03T08:05:46.000Z 770.599976 2014-10-03T08:05:50.000Z 770.599976 2014-10-03T08:05:54.000Z 770.599976 2014-10-03T08:05:58.000Z 771.200012 2014-10-03T08:06:02.000Z 771.600037 2014-10-03T08:06:07.000Z 772.599976 2014-10-03T08:06:12.000Z 774.000000 2014-10-03T08:06:17.000Z 774.000000 2014-10-03T08:06:23.000Z 775.400024 2014-10-03T08:06:29.000Z 775.000000 2014-10-03T08:06:34.000Z 775.999939 2014-10-03T08:06:39.000Z 776.799988 2014-10-03T08:06:45.000Z 777.399963 2014-10-03T08:06:50.000Z 777.799988 2014-10-03T08:06:55.000Z 777.399963 2014-10-03T08:07:00.000Z 777.399963 2014-10-03T08:07:05.000Z 777.799988 2014-10-03T08:07:09.000Z 777.399963 2014-10-03T08:07:13.000Z 777.799988 2014-10-03T08:07:18.000Z 777.799988 2014-10-03T08:07:22.000Z 777.799988 2014-10-03T08:07:25.000Z 777.399963 2014-10-03T08:07:29.000Z 777.399963 2014-10-03T08:07:33.000Z 777.399963 2014-10-03T08:07:37.000Z 776.799988 2014-10-03T08:07:41.000Z 776.400024 2014-10-03T08:08:08.000Z 775.400024 2014-10-03T08:08:11.000Z 775.000000 2014-10-03T08:08:13.000Z 774.399963 2014-10-03T08:08:15.000Z 774.000000 2014-10-03T08:08:17.000Z 773.000061 2014-10-03T08:08:19.000Z 772.000000 2014-10-03T08:08:21.000Z 772.000000 2014-10-03T08:08:23.000Z 771.200012 2014-10-03T08:08:25.000Z 771.200012 2014-10-03T08:08:27.000Z 770.200012 2014-10-03T08:08:29.000Z 769.599976 2014-10-03T08:08:31.000Z 769.200012 2014-10-03T08:08:33.000Z 768.799927 2014-10-03T08:08:35.000Z 768.200012 2014-10-03T08:08:37.000Z 767.799988 2014-10-03T08:08:39.000Z 767.199951 2014-10-03T08:08:41.000Z 767.199951 2014-10-03T08:08:43.000Z 766.799988 2014-10-03T08:08:45.000Z 766.400024 2014-10-03T08:08:47.000Z 765.799927 2014-10-03T08:08:49.000Z 764.799988 2014-10-03T08:08:51.000Z 764.799988 2014-10-03T08:08:53.000Z 764.000000 2014-10-03T08:08:55.000Z 764.000000 2014-10-03T08:08:57.000Z 763.400024 2014-10-03T08:08:59.000Z 762.400024 2014-10-03T08:09:01.000Z 761.599976 2014-10-03T08:09:03.000Z 761.599976 2014-10-03T08:09:05.000Z 761.000000 2014-10-03T08:09:07.000Z 760.000000 2014-10-03T08:09:09.000Z 760.000000 2014-10-03T08:09:12.000Z 760.000000 2014-10-03T08:09:14.000Z 760.000000 2014-10-03T08:09:16.000Z 760.000000 2014-10-03T08:09:18.000Z 760.000000 2014-10-03T08:09:20.000Z 760.000000 2014-10-03T08:09:22.000Z 760.599976 2014-10-03T08:09:24.000Z 760.599976 2014-10-03T08:09:26.000Z 761.000000 2014-10-03T08:09:28.000Z 761.000000 2014-10-03T08:09:31.000Z 761.599976 2014-10-03T08:09:34.000Z 762.000000 2014-10-03T08:09:37.000Z 762.400024 2014-10-03T08:09:40.000Z 763.000000 2014-10-03T08:09:45.000Z 764.000000 2014-10-03T08:09:49.000Z 764.400024 2014-10-03T08:09:54.000Z 764.799988 2014-10-03T08:09:59.000Z 765.400024 2014-10-03T08:10:04.000Z 766.400024 2014-10-03T08:10:08.000Z 766.400024 2014-10-03T08:10:12.000Z 767.199951 2014-10-03T08:10:16.000Z 768.200012 2014-10-03T08:10:20.000Z 768.200012 2014-10-03T08:10:24.000Z 768.799927 2014-10-03T08:10:28.000Z 769.599976 2014-10-03T08:10:32.000Z 770.200012 2014-10-03T08:10:36.000Z 771.200012 2014-10-03T08:10:41.000Z 772.000000 2014-10-03T08:10:46.000Z 772.000000 2014-10-03T08:10:51.000Z 773.000061 2014-10-03T08:10:56.000Z 773.599976 2014-10-03T08:11:01.000Z 774.399963 2014-10-03T08:11:06.000Z 775.000000 2014-10-03T08:11:11.000Z 775.999939 2014-10-03T08:11:15.000Z 776.400024 2014-10-03T08:11:19.000Z 776.799988 2014-10-03T08:11:24.000Z 777.399963 2014-10-03T08:11:29.000Z 777.799988 2014-10-03T08:11:34.000Z 778.799988 2014-10-03T08:11:39.000Z 779.200012 2014-10-03T08:11:44.000Z 780.200012 2014-10-03T08:11:49.000Z 780.200012 2014-10-03T08:11:53.000Z 780.799988 2014-10-03T08:11:57.000Z 781.200012 2014-10-03T08:12:01.000Z 781.599976 2014-10-03T08:12:05.000Z 782.599976 2014-10-03T08:12:09.000Z 782.599976 2014-10-03T08:12:13.000Z 783.599976 2014-10-03T08:12:17.000Z 783.599976 2014-10-03T08:12:22.000Z 784.000000 2014-10-03T08:12:27.000Z 785.000000 2014-10-03T08:12:33.000Z 785.599976 2014-10-03T08:12:39.000Z 786.599976 2014-10-03T08:12:45.000Z 787.400024 2014-10-03T08:12:51.000Z 788.000000 2014-10-03T08:12:56.000Z 789.000000 2014-10-03T08:13:02.000Z 789.799988 2014-10-03T08:13:08.000Z 789.799988 2014-10-03T08:13:15.000Z 791.200012 2014-10-03T08:13:22.000Z 791.799988 2014-10-03T08:13:29.000Z 793.200012 2014-10-03T08:13:36.000Z 794.200012 2014-10-03T08:13:43.000Z 795.200012 2014-10-03T08:13:50.000Z 795.200012 2014-10-03T08:13:55.000Z 796.200012 2014-10-03T08:14:00.000Z 797.000000 2014-10-03T08:14:06.000Z 797.599976 2014-10-03T08:14:12.000Z 798.599976 2014-10-03T08:14:18.000Z 799.000000 2014-10-03T08:14:24.000Z 799.400085 2014-10-03T08:14:29.000Z 800.000000 2014-10-03T08:14:35.000Z 800.999939 2014-10-03T08:14:40.000Z 800.999939 2014-10-03T08:14:45.000Z 801.400024 2014-10-03T08:14:50.000Z 800.999939 2014-10-03T08:14:55.000Z 802.399963 2014-10-03T08:15:01.000Z 802.799988 2014-10-03T08:15:07.000Z 802.799988 2014-10-03T08:15:13.000Z 803.400024 2014-10-03T08:15:19.000Z 803.799988 2014-10-03T08:18:09.000Z 803.799988 2014-10-03T08:18:15.000Z 803.400024 2014-10-03T08:18:19.000Z 802.799988 2014-10-03T08:18:23.000Z 801.799988 2014-10-03T08:18:27.000Z 801.400024 2014-10-03T08:18:30.000Z 799.400085 2014-10-03T08:18:32.000Z 799.400085 2014-10-03T08:18:34.000Z 799.000000 2014-10-03T08:18:36.000Z 798.599976 2014-10-03T08:18:38.000Z 798.599976 2014-10-03T08:18:40.000Z 798.599976 2014-10-03T08:18:43.000Z 799.400085 2014-10-03T08:18:46.000Z 800.400024 2014-10-03T08:18:49.000Z 800.400024 2014-10-03T08:18:52.000Z 800.999939 2014-10-03T08:18:55.000Z 800.999939 2014-10-03T08:18:58.000Z 800.999939 2014-10-03T08:19:01.000Z 800.400024 2014-10-03T08:19:04.000Z 800.999939 2014-10-03T08:19:07.000Z 801.400024 2014-10-03T08:19:09.000Z 802.399963 2014-10-03T08:19:12.000Z 803.799988 2014-10-03T08:19:16.000Z 804.200012 2014-10-03T08:19:20.000Z 804.799988 2014-10-03T08:19:24.000Z 803.799988 2014-10-03T08:19:28.000Z 804.200012 2014-10-03T08:19:31.000Z 804.200012 2014-10-03T08:19:34.000Z 803.400024 2014-10-03T08:19:37.000Z 802.799988 2014-10-03T08:19:39.000Z 802.799988 2014-10-03T08:19:41.000Z 802.399963 2014-10-03T08:19:43.000Z 802.399963 2014-10-03T08:19:45.000Z 801.400024 2014-10-03T08:19:47.000Z 800.000000 2014-10-03T08:19:49.000Z 797.000000 2014-10-03T08:19:51.000Z 795.599976 2014-10-03T08:19:52.000Z 794.200012 2014-10-03T08:19:53.000Z 792.799988 2014-10-03T08:19:54.000Z 791.200012 2014-10-03T08:19:55.000Z 790.400024 2014-10-03T08:19:56.000Z 789.799988 2014-10-03T08:19:57.000Z 788.400024 2014-10-03T08:19:58.000Z 788.000000 2014-10-03T08:19:59.000Z 788.000000 2014-10-03T08:20:00.000Z 788.000000 2014-10-03T08:20:01.000Z 787.400024 2014-10-03T08:20:02.000Z 788.000000 2014-10-03T08:20:03.000Z 787.400024 2014-10-03T08:20:04.000Z 786.000000 2014-10-03T08:20:05.000Z 785.599976 2014-10-03T08:20:06.000Z 783.599976 2014-10-03T08:20:07.000Z 783.200073 2014-10-03T08:20:08.000Z 781.599976 2014-10-03T08:20:09.000Z 780.200012 2014-10-03T08:20:10.000Z 778.799988 2014-10-03T08:20:11.000Z 777.799988 2014-10-03T08:20:12.000Z 777.399963 2014-10-03T08:20:13.000Z 775.999939 2014-10-03T08:20:15.000Z 772.599976 2014-10-03T08:20:17.000Z 770.200012 2014-10-03T08:20:19.000Z 768.799927 2014-10-03T08:20:21.000Z 766.799988 2014-10-03T08:20:24.000Z 765.799927 2014-10-03T08:21:05.000Z 764.799988 2014-10-03T08:21:08.000Z 763.400024 2014-10-03T08:21:10.000Z 762.400024 2014-10-03T08:21:12.000Z 762.400024 2014-10-03T08:21:14.000Z 763.000000 2014-10-03T08:21:16.000Z 763.400024 2014-10-03T08:21:19.000Z 764.000000 2014-10-03T08:21:23.000Z 763.400024 2014-10-03T08:21:26.000Z 763.400024 2014-10-03T08:21:29.000Z 763.000000 2014-10-03T08:21:32.000Z 763.000000 2014-10-03T08:21:35.000Z 762.000000 2014-10-03T08:21:38.000Z 762.000000 2014-10-03T08:21:41.000Z 761.599976 2014-10-03T08:21:43.000Z 760.599976 2014-10-03T08:21:45.000Z 759.599976 2014-10-03T08:21:47.000Z 759.000000 2014-10-03T08:21:49.000Z 758.200073 2014-10-03T08:21:52.000Z 758.200073 2014-10-03T08:21:55.000Z 756.599976 2014-10-03T08:21:59.000Z 755.799988 2014-10-03T08:22:02.000Z 755.799988 2014-10-03T08:22:04.000Z 755.200073 2014-10-03T08:22:07.000Z 754.799988 2014-10-03T08:22:10.000Z 754.200012 2014-10-03T08:22:14.000Z 753.799988 2014-10-03T08:22:18.000Z 751.799988 2014-10-03T08:22:21.000Z 751.400024 2014-10-03T08:22:24.000Z 750.999939 2014-10-03T08:22:27.000Z 750.999939 2014-10-03T08:22:30.000Z 751.400024 2014-10-03T08:22:34.000Z 751.799988 2014-10-03T08:22:38.000Z 752.799988 2014-10-03T08:22:42.000Z 752.799988 2014-10-03T08:22:46.000Z 753.400024 2014-10-03T08:22:50.000Z 753.799988 2014-10-03T08:22:54.000Z 754.200012 2014-10-03T08:22:58.000Z 753.799988 2014-10-03T08:23:02.000Z 753.799988 2014-10-03T08:23:06.000Z 753.400024 2014-10-03T08:23:10.000Z 753.400024 2014-10-03T08:23:14.000Z 753.400024 2014-10-03T08:23:18.000Z 752.799988 2014-10-03T08:23:22.000Z 752.799988 2014-10-03T08:23:26.000Z 753.400024 2014-10-03T08:23:30.000Z 752.399963 2014-10-03T08:23:37.000Z 750.999939 2014-10-03T08:23:41.000Z 750.999939 2014-10-03T08:23:44.000Z 750.400024 2014-10-03T08:23:47.000Z 750.400024 2014-10-03T08:23:50.000Z 750.999939 2014-10-03T08:23:54.000Z 750.999939 2014-10-03T08:23:57.000Z 750.999939 2014-10-03T08:24:00.000Z 750.999939 2014-10-03T08:24:03.000Z 750.999939 2014-10-03T08:24:06.000Z 750.999939 2014-10-03T08:24:09.000Z 750.999939 2014-10-03T08:24:12.000Z 751.400024 2014-10-03T08:24:15.000Z 751.400024 2014-10-03T08:24:18.000Z 751.400024 2014-10-03T08:24:21.000Z 751.799988 2014-10-03T08:24:24.000Z 751.400024 2014-10-03T08:24:27.000Z 751.799988 2014-10-03T08:24:30.000Z 751.799988 2014-10-03T08:24:33.000Z 751.799988 2014-10-03T08:24:36.000Z 751.799988 2014-10-03T08:24:39.000Z 752.399963 2014-10-03T08:24:42.000Z 752.799988 2014-10-03T08:24:46.000Z 753.400024 2014-10-03T08:24:50.000Z 752.799988 2014-10-03T08:24:53.000Z 752.399963 2014-10-03T08:24:56.000Z 752.799988 2014-10-03T08:24:59.000Z 752.799988 2014-10-03T08:25:02.000Z 752.799988 2014-10-03T08:25:05.000Z 752.799988 2014-10-03T08:25:08.000Z 753.400024 2014-10-03T08:25:11.000Z 753.799988 2014-10-03T08:25:14.000Z 754.200012 2014-10-03T08:25:18.000Z 753.799988 2014-10-03T08:25:21.000Z 753.799988 2014-10-03T08:25:24.000Z 753.799988 2014-10-03T08:25:27.000Z 753.400024 2014-10-03T08:25:30.000Z 752.399963 2014-10-03T08:25:32.000Z 751.799988 2014-10-03T08:25:34.000Z 752.399963 2014-10-03T08:25:37.000Z 751.799988 2014-10-03T08:25:40.000Z 751.400024 2014-10-03T08:25:43.000Z 751.400024 2014-10-03T08:25:46.000Z 750.999939 2014-10-03T08:25:49.000Z 750.999939 2014-10-03T08:25:52.000Z 750.999939 2014-10-03T08:25:55.000Z 750.400024 2014-10-03T08:25:58.000Z 750.400024 2014-10-03T08:26:01.000Z 750.400024 2014-10-03T08:26:04.000Z 750.000000 2014-10-03T08:26:07.000Z 750.000000 2014-10-03T08:26:10.000Z 749.399963 2014-10-03T08:26:13.000Z 748.599976 2014-10-03T08:26:16.000Z 747.000000 2014-10-03T08:26:18.000Z 746.200012 2014-10-03T08:26:20.000Z 746.200012 2014-10-03T08:26:22.000Z 746.200012 2014-10-03T08:26:24.000Z 746.600037 2014-10-03T08:26:26.000Z 747.000000 2014-10-03T08:26:28.000Z 748.599976 2014-10-03T08:26:31.000Z 749.000000 2014-10-03T08:26:34.000Z 749.399963 2014-10-03T08:26:37.000Z 749.000000 2014-10-03T08:26:40.000Z 748.599976 2014-10-03T08:26:43.000Z 748.000061 2014-10-03T08:26:45.000Z 748.000061 2014-10-03T08:26:47.000Z 748.599976 2014-10-03T08:26:49.000Z 748.000061 2014-10-03T08:26:51.000Z 748.599976 2014-10-03T08:26:54.000Z 748.599976 2014-10-03T08:26:57.000Z 748.599976 2014-10-03T08:27:01.000Z 750.000000 2014-10-03T08:27:06.000Z 751.400024 2014-10-03T08:27:12.000Z 751.799988 2014-10-03T08:27:18.000Z 752.399963 2014-10-03T08:27:23.000Z 752.799988 2014-10-03T08:27:29.000Z 753.400024 2014-10-03T08:27:35.000Z 752.799988 2014-10-03T08:27:40.000Z 753.400024 2014-10-03T08:27:45.000Z 753.400024 2014-10-03T08:27:49.000Z 753.400024 2014-10-03T08:27:53.000Z 752.799988 2014-10-03T08:27:57.000Z 752.799988 2014-10-03T08:28:01.000Z 751.799988 2014-10-03T08:30:50.000Z 752.399963 2014-10-03T08:30:58.000Z 753.400024 2014-10-03T08:31:05.000Z 754.799988 2014-10-03T08:31:12.000Z 756.200012 2014-10-03T08:31:18.000Z 757.200012 2014-10-03T08:31:26.000Z 758.200073 2014-10-03T08:31:33.000Z 759.599976 2014-10-03T08:31:41.000Z 759.000000 2014-10-03T08:31:47.000Z 759.599976 2014-10-03T08:31:52.000Z 761.000000 2014-10-03T08:31:57.000Z 761.599976 2014-10-03T08:32:03.000Z 762.000000 2014-10-03T08:32:09.000Z 762.400024 2014-10-03T08:32:14.000Z 762.400024 2014-10-03T08:32:19.000Z 763.000000 2014-10-03T08:32:24.000Z 763.000000 2014-10-03T08:32:29.000Z 764.000000 2014-10-03T08:32:34.000Z 764.000000 2014-10-03T08:32:38.000Z 764.400024 2014-10-03T08:32:43.000Z 765.400024 2014-10-03T08:32:48.000Z 765.799927 2014-10-03T08:32:53.000Z 766.400024 2014-10-03T08:32:58.000Z 766.400024 2014-10-03T08:33:03.000Z 767.799988 2014-10-03T08:33:08.000Z 767.799988 2014-10-03T08:33:13.000Z 768.200012 2014-10-03T08:33:18.000Z 768.799927 2014-10-03T08:33:23.000Z 768.799927 2014-10-03T08:33:28.000Z 769.200012 2014-10-03T08:33:33.000Z 768.799927 2014-10-03T08:33:37.000Z 769.200012 2014-10-03T08:33:41.000Z 769.200012 2014-10-03T08:33:45.000Z 770.200012 2014-10-03T08:33:49.000Z 770.599976 2014-10-03T08:33:53.000Z 770.599976 2014-10-03T08:33:57.000Z 770.599976 2014-10-03T08:34:01.000Z 770.599976 2014-10-03T08:34:05.000Z 771.200012 2014-10-03T08:34:09.000Z 771.200012 2014-10-03T08:34:13.000Z 771.600037 2014-10-03T08:34:17.000Z 771.600037 2014-10-03T08:34:21.000Z 771.600037 2014-10-03T08:34:25.000Z 773.000061 2014-10-03T08:34:29.000Z 774.000000 2014-10-03T08:34:34.000Z 774.399963 2014-10-03T08:34:39.000Z 775.999939 2014-10-03T08:34:44.000Z 777.399963 2014-10-03T08:34:50.000Z 777.799988 2014-10-03T08:34:56.000Z 778.799988 2014-10-03T08:35:02.000Z 779.799988 2014-10-03T08:35:08.000Z 780.200012 2014-10-03T08:35:14.000Z 779.799988 2014-10-03T08:37:44.000Z 780.200012 2014-10-03T08:37:49.000Z 779.200012 2014-10-03T08:37:52.000Z 778.799988 2014-10-03T08:37:54.000Z 777.799988 2014-10-03T08:37:56.000Z 777.399963 2014-10-03T08:37:58.000Z 776.400024 2014-10-03T08:38:00.000Z 775.400024 2014-10-03T08:38:02.000Z 773.000061 2014-10-03T08:38:04.000Z 772.599976 2014-10-03T08:38:06.000Z 771.600037 2014-10-03T08:38:08.000Z 771.200012 2014-10-03T08:38:10.000Z 771.200012 2014-10-03T08:38:12.000Z 770.599976 2014-10-03T08:38:14.000Z 769.200012 2014-10-03T08:38:16.000Z 767.799988 2014-10-03T08:38:18.000Z 765.799927 2014-10-03T08:38:20.000Z 765.400024 2014-10-03T08:38:22.000Z 764.400024 2014-10-03T08:38:24.000Z 762.000000 2014-10-03T08:38:26.000Z 761.000000 2014-10-03T08:38:28.000Z 759.599976 2014-10-03T08:38:30.000Z 758.200073 2014-10-03T08:38:32.000Z 755.200073 2014-10-03T08:38:35.000Z 754.200012 2014-10-03T08:38:39.000Z 752.799988 2014-10-03T08:38:43.000Z 752.399963 2014-10-03T08:38:45.000Z 751.799988 2014-10-03T08:38:47.000Z 751.799988 2014-10-03T08:38:49.000Z 751.799988 2014-10-03T08:38:51.000Z 751.799988 2014-10-03T08:38:53.000Z 751.400024 2014-10-03T08:38:55.000Z 750.400024 2014-10-03T08:38:57.000Z 749.000000 2014-10-03T08:38:59.000Z 749.000000 2014-10-03T08:39:01.000Z 749.399963 2014-10-03T08:39:03.000Z 750.400024 2014-10-03T08:39:05.000Z 750.999939 2014-10-03T08:39:07.000Z 751.799988 2014-10-03T08:39:10.000Z 752.399963 2014-10-03T08:39:16.000Z 753.400024 2014-10-03T08:40:11.000Z 753.799988 2014-10-03T08:40:15.000Z 755.200073 2014-10-03T08:40:18.000Z 755.200073 2014-10-03T08:40:22.000Z 756.599976 2014-10-03T08:40:28.000Z 757.200012 2014-10-03T08:40:33.000Z 757.599976 2014-10-03T08:40:38.000Z 757.200012 2014-10-03T08:40:42.000Z 756.599976 2014-10-03T08:40:46.000Z 755.200073 2014-10-03T08:40:49.000Z 753.799988 2014-10-03T08:40:52.000Z 752.799988 2014-10-03T08:40:56.000Z 751.799988 2014-10-03T08:41:00.000Z 752.399963 2014-10-03T08:41:04.000Z 753.400024 2014-10-03T08:41:08.000Z 754.200012 2014-10-03T08:41:12.000Z 754.799988 2014-10-03T08:41:17.000Z 755.200073 2014-10-03T08:41:22.000Z 755.799988 2014-10-03T08:41:27.000Z 756.200012 2014-10-03T08:41:31.000Z 756.200012 2014-10-03T08:41:35.000Z 756.599976 2014-10-03T08:41:39.000Z 756.599976 2014-10-03T08:41:43.000Z 757.200012 2014-10-03T08:41:47.000Z 756.599976 2014-10-03T08:41:51.000Z 757.200012 2014-10-03T08:41:54.000Z 757.200012 2014-10-03T08:41:57.000Z 756.599976 2014-10-03T08:42:00.000Z 756.599976 2014-10-03T08:42:03.000Z 756.200012 2014-10-03T08:42:06.000Z 755.799988 2014-10-03T08:42:09.000Z 755.200073 2014-10-03T08:42:12.000Z 754.799988 2014-10-03T08:42:14.000Z 754.200012 2014-10-03T08:42:16.000Z 754.200012 2014-10-03T08:42:18.000Z 754.200012 2014-10-03T08:42:20.000Z 754.200012 2014-10-03T08:42:22.000Z 753.400024 2014-10-03T08:42:24.000Z 753.400024 2014-10-03T08:42:26.000Z 753.799988 2014-10-03T08:42:28.000Z 753.799988 2014-10-03T08:42:30.000Z 754.200012 2014-10-03T08:42:32.000Z 754.799988 2014-10-03T08:42:35.000Z 754.799988 2014-10-03T08:42:38.000Z 754.799988 2014-10-03T08:42:41.000Z 754.799988 2014-10-03T08:42:44.000Z 754.200012 2014-10-03T08:42:46.000Z 754.200012 2014-10-03T08:42:48.000Z 754.200012 2014-10-03T08:42:50.000Z 753.799988 2014-10-03T08:42:52.000Z 753.799988 2014-10-03T08:42:54.000Z 753.400024 2014-10-03T08:42:56.000Z 752.799988 2014-10-03T08:42:58.000Z 752.799988 2014-10-03T08:43:00.000Z 752.799988 2014-10-03T08:43:02.000Z 752.399963 2014-10-03T08:43:04.000Z 752.799988 2014-10-03T08:43:06.000Z 752.799988 2014-10-03T08:43:08.000Z 753.799988 2014-10-03T08:43:11.000Z 753.400024 2014-10-03T08:43:14.000Z 754.200012 2014-10-03T08:43:17.000Z 754.200012 2014-10-03T08:43:20.000Z 754.200012 2014-10-03T08:43:23.000Z 754.200012 2014-10-03T08:43:25.000Z 753.799988 2014-10-03T08:43:27.000Z 754.200012 2014-10-03T08:43:29.000Z 753.400024 2014-10-03T08:43:31.000Z 753.400024 2014-10-03T08:43:34.000Z 753.400024 2014-10-03T08:43:36.000Z 753.400024 2014-10-03T08:43:38.000Z 753.799988 2014-10-03T08:43:40.000Z 753.400024 2014-10-03T08:43:42.000Z 753.400024 2014-10-03T08:43:45.000Z 753.400024 2014-10-03T08:43:48.000Z 753.799988 2014-10-03T08:43:51.000Z 753.799988 2014-10-03T08:43:54.000Z 753.799988 2014-10-03T08:43:57.000Z 753.799988 2014-10-03T08:44:00.000Z 752.799988 2014-10-03T08:44:02.000Z 753.400024 2014-10-03T08:44:04.000Z 752.799988 2014-10-03T08:44:06.000Z 752.799988 2014-10-03T08:44:08.000Z 752.399963 2014-10-03T08:44:10.000Z 751.799988 2014-10-03T08:44:12.000Z 751.400024 2014-10-03T08:44:14.000Z 750.999939 2014-10-03T08:44:16.000Z 750.000000 2014-10-03T08:44:18.000Z 750.000000 2014-10-03T08:44:20.000Z 749.000000 2014-10-03T08:44:22.000Z 748.000061 2014-10-03T08:44:24.000Z 747.599976 2014-10-03T08:44:27.000Z 747.599976 2014-10-03T08:44:32.000Z 749.000000 2014-10-03T08:44:39.000Z 750.000000 2014-10-03T08:44:47.000Z 751.400024 2014-10-03T08:44:54.000Z 751.799988 2014-10-03T08:45:00.000Z 753.400024 2014-10-03T08:45:06.000Z 754.200012 2014-10-03T08:45:12.000Z 755.200073 2014-10-03T08:45:18.000Z 756.200012 2014-10-03T08:45:24.000Z 756.599976 2014-10-03T08:45:29.000Z 757.200012 2014-10-03T08:45:35.000Z 757.200012 2014-10-03T08:45:40.000Z 757.599976 2014-10-03T08:45:44.000Z 758.200073 2014-10-03T08:45:48.000Z 758.200073 2014-10-03T08:45:52.000Z 758.599976 2014-10-03T08:45:55.000Z 758.200073 2014-10-03T08:45:58.000Z 758.200073 2014-10-03T08:46:01.000Z 758.200073 2014-10-03T08:46:04.000Z 757.599976 2014-10-03T08:46:07.000Z 758.200073 2014-10-03T08:46:10.000Z 757.599976 2014-10-03T08:46:13.000Z 758.200073 2014-10-03T08:46:15.000Z 757.599976 2014-10-03T08:46:17.000Z 757.599976 2014-10-03T08:46:19.000Z 758.200073 2014-10-03T08:46:22.000Z 758.599976 2014-10-03T08:46:25.000Z 759.000000 2014-10-03T08:46:28.000Z 759.599976 2014-10-03T08:46:30.000Z 759.599976 2014-10-03T08:46:33.000Z 760.599976 2014-10-03T08:46:36.000Z 761.000000 2014-10-03T08:46:39.000Z 761.599976 2014-10-03T08:46:42.000Z 762.400024 2014-10-03T08:46:46.000Z 763.000000 2014-10-03T08:46:51.000Z 764.000000 2014-10-03T08:46:56.000Z 764.799988 2014-10-03T08:47:01.000Z 765.799927 2014-10-03T08:47:05.000Z 766.400024 2014-10-03T08:47:09.000Z 767.799988 2014-10-03T08:47:13.000Z 769.200012 2014-10-03T08:47:18.000Z 769.599976 2014-10-03T08:47:23.000Z 770.599976 2014-10-03T08:47:28.000Z 771.600037 2014-10-03T08:47:34.000Z 771.600037 2014-10-03T08:49:28.000Z 769.599976 2014-10-03T08:49:32.000Z 766.799988 2014-10-03T08:49:35.000Z 765.799927 2014-10-03T08:49:37.000Z 763.400024 2014-10-03T08:49:40.000Z 762.000000 2014-10-03T08:49:43.000Z 760.000000 2014-10-03T08:49:46.000Z 758.599976 2014-10-03T08:49:49.000Z 756.599976 2014-10-03T08:49:52.000Z 754.200012 2014-10-03T08:49:55.000Z 752.399963 2014-10-03T08:49:58.000Z 751.400024 2014-10-03T08:50:01.000Z 750.000000 2014-10-03T08:50:04.000Z 748.000061 2014-10-03T08:50:07.000Z 746.600037 2014-10-03T08:50:10.000Z 745.200012 2014-10-03T08:50:13.000Z 743.200012 2014-10-03T08:50:17.000Z 742.199951 2014-10-03T08:50:21.000Z 741.400024 2014-10-03T08:50:24.000Z 739.799988 2014-10-03T08:50:28.000Z 739.400024 2014-10-03T08:50:32.000Z 738.000000 2014-10-03T08:50:35.000Z 738.000000 2014-10-03T08:50:37.000Z 737.000000 2014-10-03T08:50:39.000Z 736.599976 2014-10-03T08:50:41.000Z 735.599976 2014-10-03T08:50:43.000Z 735.000000 2014-10-03T08:50:45.000Z 735.599976 2014-10-03T08:50:47.000Z 734.599976 2014-10-03T08:50:49.000Z 734.000000 2014-10-03T08:50:51.000Z 734.000000 2014-10-03T08:50:54.000Z 734.000000 2014-10-03T08:50:57.000Z 734.000000 2014-10-03T08:50:59.000Z 734.000000 2014-10-03T08:51:01.000Z 732.599976 2014-10-03T08:51:03.000Z 732.200012 2014-10-03T08:51:05.000Z 731.800049 2014-10-03T08:51:07.000Z 731.200012 2014-10-03T08:51:09.000Z 731.800049 2014-10-03T08:51:11.000Z 732.200012 2014-10-03T08:51:13.000Z 732.200012 2014-10-03T08:51:16.000Z 732.599976 2014-10-03T08:51:21.000Z 732.200012 2014-10-03T08:51:26.000Z 730.799988 2014-10-03T08:51:30.000Z 729.799988 2014-10-03T08:51:36.000Z 729.200012 2014-10-03T08:51:42.000Z 728.400024 2014-10-03T08:51:48.000Z 727.399963 2014-10-03T08:52:13.000Z 727.399963 2014-10-03T08:52:18.000Z 726.799988 2014-10-03T08:52:22.000Z 726.400024 2014-10-03T08:52:26.000Z 727.399963 2014-10-03T08:52:30.000Z 727.799988 2014-10-03T08:52:35.000Z 728.400024 2014-10-03T08:52:40.000Z 729.200012 2014-10-03T08:52:45.000Z 729.799988 2014-10-03T08:52:50.000Z 729.799988 2014-10-03T08:52:55.000Z 729.200012 2014-10-03T08:52:59.000Z 729.799988 2014-10-03T08:53:03.000Z 729.200012 2014-10-03T08:53:07.000Z 729.799988 2014-10-03T08:53:11.000Z 729.200012 2014-10-03T08:53:14.000Z 728.400024 2014-10-03T08:53:17.000Z 727.399963 2014-10-03T08:53:20.000Z 725.400024 2014-10-03T08:53:22.000Z 724.000000 2014-10-03T08:53:24.000Z 723.000061 2014-10-03T08:53:26.000Z 721.600037 2014-10-03T08:53:28.000Z 720.599976 2014-10-03T08:53:29.000Z 719.599976 2014-10-03T08:53:30.000Z 717.799988 2014-10-03T08:53:31.000Z 716.799988 2014-10-03T08:53:32.000Z 714.400024 2014-10-03T08:53:34.000Z 713.000000 2014-10-03T08:53:36.000Z 712.000000 2014-10-03T08:53:39.000Z 711.000000 2014-10-03T08:53:42.000Z 710.000000 2014-10-03T08:53:45.000Z 709.599976 2014-10-03T08:53:47.000Z 709.200012 2014-10-03T08:53:49.000Z 708.599976 2014-10-03T08:53:51.000Z 708.200073 2014-10-03T08:53:53.000Z 708.599976 2014-10-03T08:53:55.000Z 708.599976 2014-10-03T08:53:58.000Z 708.599976 2014-10-03T08:54:01.000Z 708.200073 2014-10-03T08:54:04.000Z 708.599976 2014-10-03T08:54:07.000Z 708.200073 2014-10-03T08:54:10.000Z 708.200073 2014-10-03T08:54:13.000Z 707.200012 2014-10-03T08:54:17.000Z 706.800049 2014-10-03T08:55:10.000Z 706.800049 2014-10-03T08:55:15.000Z 705.200073 2014-10-03T08:55:18.000Z 704.799988 2014-10-03T08:55:20.000Z 704.200012 2014-10-03T08:55:23.000Z 703.799988 2014-10-03T08:55:25.000Z 703.799988 2014-10-03T08:55:27.000Z 703.400024 2014-10-03T08:55:29.000Z 703.400024 2014-10-03T08:55:32.000Z 702.799988 2014-10-03T08:55:36.000Z 702.799988 2014-10-03T08:55:39.000Z 702.399963 2014-10-03T08:55:42.000Z 702.000000 2014-10-03T08:55:48.000Z 699.599915 2014-10-03T08:55:53.000Z 697.599976 2014-10-03T08:55:57.000Z 695.200012 2014-10-03T08:56:01.000Z 692.199951 2014-10-03T08:56:05.000Z 690.400024 2014-10-03T08:56:09.000Z 688.400024 2014-10-03T08:56:13.000Z 688.000000 2014-10-03T08:56:16.000Z 687.000000 2014-10-03T08:56:19.000Z 685.599976 2014-10-03T08:56:22.000Z 684.599976 2014-10-03T08:56:25.000Z 684.200012 2014-10-03T08:56:27.000Z 683.599976 2014-10-03T08:56:29.000Z 682.599976 2014-10-03T08:56:31.000Z 681.800049 2014-10-03T08:56:33.000Z 681.800049 2014-10-03T08:56:35.000Z 681.200012 2014-10-03T08:56:37.000Z 680.799988 2014-10-03T08:56:39.000Z 679.799988 2014-10-03T08:56:41.000Z 678.799988 2014-10-03T08:56:43.000Z 678.799988 2014-10-03T08:56:45.000Z 677.799988 2014-10-03T08:56:47.000Z 677.399963 2014-10-03T08:56:49.000Z 677.000000 2014-10-03T08:56:51.000Z 676.400024 2014-10-03T08:56:53.000Z 675.400024 2014-10-03T08:56:55.000Z 675.400024 2014-10-03T08:56:57.000Z 674.000000 2014-10-03T08:57:00.000Z 673.599976 2014-10-03T08:57:03.000Z 673.000061 2014-10-03T08:57:05.000Z 673.000061 2014-10-03T08:57:07.000Z 672.599976 2014-10-03T08:57:10.000Z 672.000000 2014-10-03T08:57:13.000Z 671.600037 2014-10-03T08:57:16.000Z 671.200012 2014-10-03T08:57:19.000Z 670.599976 2014-10-03T08:57:21.000Z 669.799988 2014-10-03T08:57:23.000Z 669.200012 2014-10-03T08:57:25.000Z 668.799988 2014-10-03T08:57:27.000Z 668.200012 2014-10-03T08:57:29.000Z 667.799988 2014-10-03T08:57:32.000Z 666.799988 2014-10-03T08:57:35.000Z 665.799927 2014-10-03T08:57:38.000Z 665.400024 2014-10-03T08:57:41.000Z 664.400024 2014-10-03T08:57:44.000Z 663.400024 2014-10-03T08:57:47.000Z 663.000000 2014-10-03T08:57:50.000Z 663.000000 2014-10-03T08:57:55.000Z 661.599976 2014-10-03T08:58:50.000Z 659.599976 2014-10-03T08:58:53.000Z 657.599976 2014-10-03T08:58:56.000Z 656.800049 2014-10-03T08:58:58.000Z 655.200073 2014-10-03T08:59:01.000Z 654.400024 2014-10-03T08:59:03.000Z 652.799988 2014-10-03T08:59:05.000Z 652.000000 2014-10-03T08:59:07.000Z 651.400024 2014-10-03T08:59:09.000Z 651.400024 2014-10-03T08:59:11.000Z 649.599915 2014-10-03T08:59:13.000Z 649.000000 2014-10-03T08:59:15.000Z 647.000000 2014-10-03T08:59:18.000Z 646.200012 2014-10-03T08:59:21.000Z 645.200012 2014-10-03T08:59:24.000Z 643.799988 2014-10-03T08:59:26.000Z 642.200012 2014-10-03T08:59:29.000Z 640.799927 2014-10-03T08:59:33.000Z 640.400024 2014-10-03T08:59:36.000Z 638.400024 2014-10-03T08:59:40.000Z 637.400024 2014-10-03T08:59:44.000Z 636.599976 2014-10-03T08:59:52.000Z 635.599976 2014-10-03T08:59:59.000Z 635.599976 2014-10-03T09:02:29.000Z