2015-03-03T17:43:55Z halukim1_25km BenGurion_Halukim, 25 km. 479.799988 2014-01-03T06:58:08.000Z 479.900024 2014-01-03T06:58:24.000Z 479.900024 2014-01-03T06:58:39.000Z 480.100006 2014-01-03T06:58:53.000Z 480.200012 2014-01-03T06:59:33.000Z 480.299988 2014-01-03T07:00:12.000Z 480.299988 2014-01-03T07:00:53.000Z 480.200012 2014-01-03T07:01:22.000Z 480.299988 2014-01-03T07:01:59.000Z 480.399994 2014-01-03T07:02:03.000Z 480.399994 2014-01-03T07:02:06.000Z 480.299988 2014-01-03T07:02:08.000Z 480.100006 2014-01-03T07:02:11.000Z 480.000000 2014-01-03T07:02:15.000Z 480.000000 2014-01-03T07:02:18.000Z 480.000000 2014-01-03T07:02:20.000Z 480.000000 2014-01-03T07:02:24.000Z 480.000000 2014-01-03T07:02:30.000Z 479.900024 2014-01-03T07:02:34.000Z 479.900024 2014-01-03T07:02:38.000Z 480.000000 2014-01-03T07:02:42.000Z 480.100006 2014-01-03T07:02:45.000Z 480.100006 2014-01-03T07:02:47.000Z 480.299988 2014-01-03T07:02:51.000Z 480.399994 2014-01-03T07:02:54.000Z 480.500000 2014-01-03T07:02:57.000Z 480.299988 2014-01-03T07:03:00.000Z 479.900024 2014-01-03T07:03:02.000Z 479.699982 2014-01-03T07:03:05.000Z 479.399994 2014-01-03T07:03:06.000Z 479.000000 2014-01-03T07:03:09.000Z 478.700012 2014-01-03T07:03:10.000Z 478.399994 2014-01-03T07:03:13.000Z 478.199982 2014-01-03T07:03:14.000Z 477.800018 2014-01-03T07:03:17.000Z 477.399994 2014-01-03T07:03:18.000Z 477.100006 2014-01-03T07:03:21.000Z 476.799988 2014-01-03T07:03:23.000Z 476.600006 2014-01-03T07:03:25.000Z 476.300018 2014-01-03T07:03:27.000Z 476.100006 2014-01-03T07:03:28.000Z 475.800018 2014-01-03T07:03:32.000Z 474.600006 2014-01-03T07:03:35.000Z 473.400024 2014-01-03T07:03:37.000Z 472.399994 2014-01-03T07:03:40.000Z 471.600006 2014-01-03T07:03:44.000Z 471.000000 2014-01-03T07:03:47.000Z 470.700012 2014-01-03T07:03:50.000Z 470.700012 2014-01-03T07:03:52.000Z 470.899994 2014-01-03T07:03:55.000Z 471.500000 2014-01-03T07:03:59.000Z 472.599976 2014-01-03T07:04:02.000Z 473.700012 2014-01-03T07:04:06.000Z 474.900024 2014-01-03T07:04:10.000Z 476.300018 2014-01-03T07:04:14.000Z 477.399994 2014-01-03T07:04:17.000Z 478.600006 2014-01-03T07:04:19.000Z 479.099976 2014-01-03T07:04:22.000Z 479.500000 2014-01-03T07:04:26.000Z 479.799988 2014-01-03T07:04:29.000Z 480.100006 2014-01-03T07:04:31.000Z 480.299988 2014-01-03T07:04:34.000Z 480.500000 2014-01-03T07:04:38.000Z 480.700012 2014-01-03T07:04:41.000Z 481.000000 2014-01-03T07:04:45.000Z 481.199982 2014-01-03T07:04:48.000Z 480.800018 2014-01-03T07:04:50.000Z 480.399994 2014-01-03T07:04:53.000Z 480.100006 2014-01-03T07:04:57.000Z 479.900024 2014-01-03T07:05:00.000Z 479.699982 2014-01-03T07:05:02.000Z 479.699982 2014-01-03T07:05:05.000Z 479.699982 2014-01-03T07:05:09.000Z 479.600006 2014-01-03T07:05:12.000Z 479.399994 2014-01-03T07:05:15.000Z 479.300018 2014-01-03T07:05:17.000Z 479.300018 2014-01-03T07:05:20.000Z 479.300018 2014-01-03T07:05:24.000Z 479.399994 2014-01-03T07:05:27.000Z 480.000000 2014-01-03T07:05:29.000Z 480.599976 2014-01-03T07:05:32.000Z 481.700012 2014-01-03T07:05:36.000Z 483.000000 2014-01-03T07:05:39.000Z 483.899994 2014-01-03T07:05:42.000Z 484.400024 2014-01-03T07:05:44.000Z 484.799988 2014-01-03T07:05:47.000Z 485.300018 2014-01-03T07:05:51.000Z 485.699982 2014-01-03T07:05:55.000Z 486.299988 2014-01-03T07:05:59.000Z 487.000000 2014-01-03T07:06:03.000Z 487.600006 2014-01-03T07:06:07.000Z 488.100006 2014-01-03T07:06:10.000Z 488.600006 2014-01-03T07:06:14.000Z 489.100006 2014-01-03T07:06:23.000Z 489.899994 2014-01-03T07:06:29.000Z 490.399994 2014-01-03T07:06:33.000Z 490.899994 2014-01-03T07:06:36.000Z 491.200012 2014-01-03T07:06:40.000Z 491.699982 2014-01-03T07:06:45.000Z 492.000000 2014-01-03T07:06:49.000Z 492.199982 2014-01-03T07:06:52.000Z 492.100006 2014-01-03T07:06:54.000Z 492.600006 2014-01-03T07:07:03.000Z 492.199982 2014-01-03T07:07:24.000Z 491.899994 2014-01-03T07:07:28.000Z 491.899994 2014-01-03T07:07:31.000Z 492.299988 2014-01-03T07:07:32.000Z 492.600006 2014-01-03T07:07:35.000Z 493.000000 2014-01-03T07:07:36.000Z 493.399994 2014-01-03T07:07:39.000Z 493.900024 2014-01-03T07:07:42.000Z 494.299988 2014-01-03T07:07:44.000Z 494.599976 2014-01-03T07:07:47.000Z 494.899994 2014-01-03T07:07:51.000Z 495.100006 2014-01-03T07:07:54.000Z 495.400024 2014-01-03T07:07:57.000Z 495.700012 2014-01-03T07:07:59.000Z 496.500000 2014-01-03T07:08:03.000Z 497.399994 2014-01-03T07:08:07.000Z 498.299988 2014-01-03T07:08:11.000Z 499.100006 2014-01-03T07:08:15.000Z 500.000000 2014-01-03T07:08:20.000Z 500.800018 2014-01-03T07:08:22.000Z 501.699982 2014-01-03T07:08:26.000Z 502.500000 2014-01-03T07:08:29.000Z 503.299988 2014-01-03T07:08:33.000Z 504.300018 2014-01-03T07:08:37.000Z 505.500000 2014-01-03T07:08:41.000Z 506.500000 2014-01-03T07:08:44.000Z 507.399994 2014-01-03T07:08:47.000Z 508.500000 2014-01-03T07:08:51.000Z 509.600006 2014-01-03T07:08:55.000Z 510.399994 2014-01-03T07:08:57.000Z 511.000000 2014-01-03T07:09:01.000Z 511.600006 2014-01-03T07:09:05.000Z 512.200012 2014-01-03T07:09:09.000Z 512.799988 2014-01-03T07:09:14.000Z 513.200012 2014-01-03T07:09:18.000Z 513.900024 2014-01-03T07:09:22.000Z 514.400024 2014-01-03T07:09:26.000Z 515.099976 2014-01-03T07:09:30.000Z 515.500000 2014-01-03T07:09:34.000Z 516.000000 2014-01-03T07:09:38.000Z 516.400024 2014-01-03T07:09:42.000Z 517.000000 2014-01-03T07:09:46.000Z 517.900024 2014-01-03T07:09:50.000Z 519.000000 2014-01-03T07:09:54.000Z 519.599976 2014-01-03T07:09:58.000Z 520.000000 2014-01-03T07:10:02.000Z 520.500000 2014-01-03T07:10:06.000Z 520.900024 2014-01-03T07:10:10.000Z 521.299988 2014-01-03T07:10:13.000Z 522.200012 2014-01-03T07:10:17.000Z 523.200012 2014-01-03T07:10:21.000Z 524.099976 2014-01-03T07:10:25.000Z 524.600037 2014-01-03T07:10:29.000Z 525.000000 2014-01-03T07:10:33.000Z 525.599976 2014-01-03T07:10:39.000Z 525.599976 2014-01-03T07:11:19.000Z 526.200012 2014-01-03T07:11:23.000Z 526.900024 2014-01-03T07:11:27.000Z 528.000000 2014-01-03T07:11:31.000Z 528.500000 2014-01-03T07:11:34.000Z 528.799988 2014-01-03T07:11:38.000Z 528.500000 2014-01-03T07:11:42.000Z 528.200012 2014-01-03T07:11:46.000Z 528.200012 2014-01-03T07:11:50.000Z 528.400024 2014-01-03T07:11:54.000Z 528.799988 2014-01-03T07:11:58.000Z 529.299988 2014-01-03T07:12:02.000Z 529.799988 2014-01-03T07:12:06.000Z 530.299988 2014-01-03T07:12:10.000Z 530.700012 2014-01-03T07:12:14.000Z 530.799988 2014-01-03T07:12:18.000Z 530.500000 2014-01-03T07:12:23.000Z 530.500000 2014-01-03T07:12:27.000Z 531.200012 2014-01-03T07:12:32.000Z 531.799988 2014-01-03T07:12:36.000Z 531.799988 2014-01-03T07:12:40.000Z 531.700012 2014-01-03T07:12:44.000Z 531.700012 2014-01-03T07:12:48.000Z 532.600037 2014-01-03T07:12:54.000Z 533.700012 2014-01-03T07:12:59.000Z 534.700012 2014-01-03T07:13:06.000Z 535.500000 2014-01-03T07:13:11.000Z 536.599976 2014-01-03T07:13:19.000Z 537.599976 2014-01-03T07:13:26.000Z 538.900024 2014-01-03T07:13:35.000Z 540.099976 2014-01-03T07:13:42.000Z 541.599976 2014-01-03T07:13:49.000Z 543.000000 2014-01-03T07:13:54.000Z 543.500000 2014-01-03T07:14:16.000Z 544.000000 2014-01-03T07:14:23.000Z 544.599976 2014-01-03T07:14:28.000Z 545.599976 2014-01-03T07:14:35.000Z 546.000000 2014-01-03T07:14:40.000Z 546.200012 2014-01-03T07:14:46.000Z 545.799988 2014-01-03T07:14:52.000Z 545.700012 2014-01-03T07:15:23.000Z 545.799988 2014-01-03T07:15:37.000Z 546.099976 2014-01-03T07:15:41.000Z 546.000000 2014-01-03T07:15:46.000Z 545.900024 2014-01-03T07:15:53.000Z 546.000000 2014-01-03T07:16:01.000Z 545.900024 2014-01-03T07:16:08.000Z 544.799988 2014-01-03T07:16:13.000Z 543.700012 2014-01-03T07:16:20.000Z 542.599976 2014-01-03T07:16:26.000Z 541.599976 2014-01-03T07:16:31.000Z 540.500000 2014-01-03T07:16:38.000Z 540.399963 2014-01-03T07:16:43.000Z 540.500000 2014-01-03T07:16:51.000Z 540.799988 2014-01-03T07:16:57.000Z 541.500000 2014-01-03T07:17:03.000Z 542.500000 2014-01-03T07:17:10.000Z 543.600037 2014-01-03T07:17:21.000Z 543.799988 2014-01-03T07:18:00.000Z 543.600037 2014-01-03T07:18:41.000Z 543.799988 2014-01-03T07:19:21.000Z 543.500000 2014-01-03T07:20:00.000Z 543.500000 2014-01-03T07:20:41.000Z 543.500000 2014-01-03T07:21:21.000Z 543.500000 2014-01-03T07:22:00.000Z 543.500000 2014-01-03T07:22:41.000Z 543.900024 2014-01-03T07:23:20.000Z 544.899963 2014-01-03T07:23:28.000Z 545.599976 2014-01-03T07:23:33.000Z 546.399963 2014-01-03T07:23:38.000Z 547.299988 2014-01-03T07:23:42.000Z 547.799988 2014-01-03T07:23:46.000Z 548.299988 2014-01-03T07:23:50.000Z 548.900024 2014-01-03T07:23:52.000Z 549.500000 2014-01-03T07:23:55.000Z 549.700012 2014-01-03T07:23:59.000Z 549.600037 2014-01-03T07:24:02.000Z 549.799988 2014-01-03T07:24:06.000Z 549.799988 2014-01-03T07:24:09.000Z 549.399963 2014-01-03T07:24:13.000Z 549.399963 2014-01-03T07:24:17.000Z 550.299988 2014-01-03T07:24:21.000Z 551.200012 2014-01-03T07:24:25.000Z 551.799988 2014-01-03T07:24:27.000Z 552.200012 2014-01-03T07:24:30.000Z 552.700012 2014-01-03T07:24:34.000Z 553.100037 2014-01-03T07:24:37.000Z 553.400024 2014-01-03T07:24:41.000Z 553.900024 2014-01-03T07:24:45.000Z 554.500000 2014-01-03T07:24:48.000Z 555.000000 2014-01-03T07:24:50.000Z 554.700012 2014-01-03T07:24:53.000Z 554.500000 2014-01-03T07:24:57.000Z 554.500000 2014-01-03T07:25:01.000Z 554.200012 2014-01-03T07:25:05.000Z 553.799988 2014-01-03T07:25:09.000Z 553.200012 2014-01-03T07:25:13.000Z 552.799988 2014-01-03T07:25:17.000Z 552.399963 2014-01-03T07:25:21.000Z 552.099976 2014-01-03T07:25:26.000Z 552.300049 2014-01-03T07:25:31.000Z 552.500000 2014-01-03T07:25:35.000Z 552.700012 2014-01-03T07:25:39.000Z 552.799988 2014-01-03T07:25:44.000Z 551.900024 2014-01-03T07:25:50.000Z 550.500000 2014-01-03T07:25:54.000Z 549.299988 2014-01-03T07:25:57.000Z 547.799988 2014-01-03T07:26:01.000Z 546.700012 2014-01-03T07:26:05.000Z 546.399963 2014-01-03T07:26:09.000Z 547.200012 2014-01-03T07:26:14.000Z 547.299988 2014-01-03T07:26:18.000Z 547.400024 2014-01-03T07:26:22.000Z 547.400024 2014-01-03T07:26:26.000Z 547.200012 2014-01-03T07:26:30.000Z 546.799988 2014-01-03T07:26:34.000Z 546.200012 2014-01-03T07:26:38.000Z 545.799988 2014-01-03T07:26:42.000Z 545.799988 2014-01-03T07:26:45.000Z 545.900024 2014-01-03T07:26:49.000Z 545.599976 2014-01-03T07:26:52.000Z 545.100037 2014-01-03T07:26:55.000Z 544.599976 2014-01-03T07:26:57.000Z 543.900024 2014-01-03T07:27:01.000Z 543.299988 2014-01-03T07:27:04.000Z 543.099976 2014-01-03T07:27:08.000Z 542.599976 2014-01-03T07:27:12.000Z 542.000000 2014-01-03T07:27:15.000Z 541.400024 2014-01-03T07:27:18.000Z 541.000000 2014-01-03T07:27:20.000Z 540.399963 2014-01-03T07:27:23.000Z 539.799988 2014-01-03T07:27:27.000Z 539.500000 2014-01-03T07:27:30.000Z 539.299988 2014-01-03T07:27:32.000Z 539.599976 2014-01-03T07:27:35.000Z 539.799988 2014-01-03T07:27:36.000Z 539.700012 2014-01-03T07:27:39.000Z 539.500000 2014-01-03T07:27:43.000Z 539.299988 2014-01-03T07:27:46.000Z 538.799988 2014-01-03T07:27:49.000Z 538.099976 2014-01-03T07:27:51.000Z 537.299988 2014-01-03T07:27:54.000Z 536.599976 2014-01-03T07:27:58.000Z 535.600037 2014-01-03T07:28:01.000Z 534.700012 2014-01-03T07:28:03.000Z 534.000000 2014-01-03T07:28:06.000Z 533.299988 2014-01-03T07:28:10.000Z 532.799988 2014-01-03T07:28:13.000Z 532.399963 2014-01-03T07:28:16.000Z 532.000000 2014-01-03T07:28:18.000Z 531.500000 2014-01-03T07:28:21.000Z 531.200012 2014-01-03T07:28:25.000Z 530.700012 2014-01-03T07:28:28.000Z 530.299988 2014-01-03T07:28:30.000Z 530.099976 2014-01-03T07:28:35.000Z 529.600037 2014-01-03T07:28:37.000Z 529.000000 2014-01-03T07:28:40.000Z 528.700012 2014-01-03T07:28:44.000Z 528.400024 2014-01-03T07:28:47.000Z 528.100037 2014-01-03T07:28:49.000Z 528.000000 2014-01-03T07:28:52.000Z 527.700012 2014-01-03T07:28:56.000Z 527.500000 2014-01-03T07:28:57.000Z 527.000000 2014-01-03T07:29:00.000Z 527.099976 2014-01-03T07:29:03.000Z 526.900024 2014-01-03T07:29:06.000Z 526.900024 2014-01-03T07:29:08.000Z 526.900024 2014-01-03T07:29:11.000Z 526.500000 2014-01-03T07:29:15.000Z 526.100037 2014-01-03T07:29:18.000Z 525.400024 2014-01-03T07:29:20.000Z 524.700012 2014-01-03T07:29:23.000Z 523.900024 2014-01-03T07:29:27.000Z 523.000000 2014-01-03T07:29:30.000Z 522.099976 2014-01-03T07:29:33.000Z 521.200012 2014-01-03T07:29:37.000Z 521.200012 2014-01-03T07:29:39.000Z 520.900024 2014-01-03T07:29:42.000Z 520.799988 2014-01-03T07:29:45.000Z 520.400024 2014-01-03T07:29:47.000Z 519.899963 2014-01-03T07:29:50.000Z 519.200012 2014-01-03T07:29:54.000Z 518.200012 2014-01-03T07:29:58.000Z 517.400024 2014-01-03T07:30:01.000Z 516.899963 2014-01-03T07:30:04.000Z 516.700012 2014-01-03T07:30:06.000Z 516.599976 2014-01-03T07:30:09.000Z 516.599976 2014-01-03T07:30:12.000Z 516.700012 2014-01-03T07:30:14.000Z 516.400024 2014-01-03T07:30:17.000Z 516.299988 2014-01-03T07:30:21.000Z 516.099976 2014-01-03T07:30:52.000Z 515.799988 2014-01-03T07:30:56.000Z 515.299988 2014-01-03T07:30:59.000Z 514.299988 2014-01-03T07:31:03.000Z 513.200012 2014-01-03T07:31:06.000Z 512.299988 2014-01-03T07:31:08.000Z 512.500000 2014-01-03T07:31:11.000Z 513.500000 2014-01-03T07:31:15.000Z 514.599976 2014-01-03T07:31:19.000Z 515.900024 2014-01-03T07:31:22.000Z 516.400024 2014-01-03T07:31:25.000Z 515.500000 2014-01-03T07:31:26.000Z 514.799988 2014-01-03T07:31:30.000Z 513.299988 2014-01-03T07:31:34.000Z 512.299988 2014-01-03T07:31:37.000Z 511.399994 2014-01-03T07:31:39.000Z 510.300018 2014-01-03T07:31:42.000Z 509.100006 2014-01-03T07:31:46.000Z 508.899994 2014-01-03T07:31:49.000Z 508.500000 2014-01-03T07:31:52.000Z 507.600006 2014-01-03T07:31:54.000Z 506.899994 2014-01-03T07:31:57.000Z 506.100006 2014-01-03T07:32:01.000Z 505.500000 2014-01-03T07:32:02.000Z 504.600006 2014-01-03T07:32:05.000Z 504.199982 2014-01-03T07:32:08.000Z 503.799988 2014-01-03T07:32:09.000Z 503.199982 2014-01-03T07:32:12.000Z 502.299988 2014-01-03T07:32:15.000Z 501.199982 2014-01-03T07:32:17.000Z 500.000000 2014-01-03T07:32:20.000Z 499.100006 2014-01-03T07:32:24.000Z 498.600006 2014-01-03T07:32:27.000Z 498.600006 2014-01-03T07:32:29.000Z 498.500000 2014-01-03T07:32:32.000Z 498.400024 2014-01-03T07:32:36.000Z 498.400024 2014-01-03T07:32:39.000Z 498.600006 2014-01-03T07:32:42.000Z 498.600006 2014-01-03T07:32:43.000Z 498.500000 2014-01-03T07:32:46.000Z 498.100006 2014-01-03T07:32:47.000Z 497.899994 2014-01-03T07:32:50.000Z 497.700012 2014-01-03T07:32:51.000Z 497.599976 2014-01-03T07:32:54.000Z 497.599976 2014-01-03T07:32:55.000Z 497.599976 2014-01-03T07:32:58.000Z 497.599976 2014-01-03T07:32:59.000Z 497.700012 2014-01-03T07:33:02.000Z 497.000000 2014-01-03T07:33:03.000Z 496.200012 2014-01-03T07:33:07.000Z 495.400024 2014-01-03T07:33:10.000Z 494.899994 2014-01-03T07:33:14.000Z 494.599976 2014-01-03T07:33:18.000Z 494.299988 2014-01-03T07:33:22.000Z 493.900024 2014-01-03T07:33:25.000Z 493.500000 2014-01-03T07:33:27.000Z 493.000000 2014-01-03T07:33:30.000Z 492.500000 2014-01-03T07:33:34.000Z 492.400024 2014-01-03T07:33:36.000Z 492.500000 2014-01-03T07:33:37.000Z 492.799988 2014-01-03T07:33:41.000Z 492.799988 2014-01-03T07:33:44.000Z 492.600006 2014-01-03T07:33:46.000Z 492.500000 2014-01-03T07:33:49.000Z 492.400024 2014-01-03T07:33:53.000Z 492.299988 2014-01-03T07:33:56.000Z 492.000000 2014-01-03T07:33:59.000Z 491.200012 2014-01-03T07:34:03.000Z 490.300018 2014-01-03T07:34:07.000Z 489.499969 2014-01-03T07:34:11.000Z 488.600006 2014-01-03T07:34:15.000Z 487.799988 2014-01-03T07:34:17.000Z 487.300018 2014-01-03T07:34:20.000Z 486.700012 2014-01-03T07:34:24.000Z 486.299988 2014-01-03T07:34:28.000Z 486.100006 2014-01-03T07:34:31.000Z 486.100006 2014-01-03T07:34:32.000Z 485.900024 2014-01-03T07:34:35.000Z 485.800018 2014-01-03T07:34:36.000Z 485.600006 2014-01-03T07:34:39.000Z 485.399994 2014-01-03T07:34:42.000Z 485.099976 2014-01-03T07:34:43.000Z 484.600006 2014-01-03T07:34:47.000Z 484.199982 2014-01-03T07:34:50.000Z 483.800018 2014-01-03T07:34:54.000Z 483.399994 2014-01-03T07:34:58.000Z 483.000000 2014-01-03T07:35:01.000Z 482.600006 2014-01-03T07:35:03.000Z 482.300018 2014-01-03T07:35:06.000Z 482.099976 2014-01-03T07:35:09.000Z 481.700012 2014-01-03T07:35:10.000Z 481.199982 2014-01-03T07:35:13.000Z 480.899994 2014-01-03T07:35:15.000Z 480.599976 2014-01-03T07:35:20.000Z 480.000000 2014-01-03T07:35:22.000Z 479.600006 2014-01-03T07:35:25.000Z 479.399994 2014-01-03T07:35:26.000Z 479.099976 2014-01-03T07:35:29.000Z 478.700012 2014-01-03T07:35:33.000Z 478.399994 2014-01-03T07:35:34.000Z 477.899994 2014-01-03T07:35:37.000Z 477.299988 2014-01-03T07:35:38.000Z 476.699982 2014-01-03T07:35:41.000Z 476.199982 2014-01-03T07:35:42.000Z 475.899994 2014-01-03T07:35:45.000Z 475.800018 2014-01-03T07:35:49.000Z 475.500031 2014-01-03T07:35:53.000Z 476.000000 2014-01-03T07:36:04.000Z 475.800018 2014-01-03T07:36:14.000Z 475.800018 2014-01-03T07:36:54.000Z 475.800018 2014-01-03T07:37:33.000Z 475.800018 2014-01-03T07:38:14.000Z 475.700012 2014-01-03T07:38:29.000Z 475.399994 2014-01-03T07:38:33.000Z 475.100006 2014-01-03T07:38:37.000Z 475.600006 2014-01-03T07:38:39.000Z 475.800018 2014-01-03T07:38:42.000Z 475.800018 2014-01-03T07:38:46.000Z 475.899994 2014-01-03T07:38:49.000Z 475.899994 2014-01-03T07:38:51.000Z 476.000000 2014-01-03T07:38:54.000Z 475.800018 2014-01-03T07:38:57.000Z 475.899994 2014-01-03T07:38:58.000Z 476.199982 2014-01-03T07:39:01.000Z 476.999969 2014-01-03T07:39:05.000Z 477.699982 2014-01-03T07:39:12.000Z 478.399994 2014-01-03T07:39:16.000Z 478.899994 2014-01-03T07:39:20.000Z 479.199982 2014-01-03T07:39:23.000Z 479.399994 2014-01-03T07:39:27.000Z 479.699982 2014-01-03T07:39:31.000Z 480.100006 2014-01-03T07:39:33.000Z 480.299988 2014-01-03T07:39:36.000Z 480.399994 2014-01-03T07:39:40.000Z 480.200012 2014-01-03T07:39:44.000Z 480.100006 2014-01-03T07:39:47.000Z 480.299988 2014-01-03T07:39:51.000Z 480.899994 2014-01-03T07:39:55.000Z 481.600006 2014-01-03T07:39:59.000Z 482.099976 2014-01-03T07:40:02.000Z 482.600006 2014-01-03T07:40:04.000Z 483.000000 2014-01-03T07:40:07.000Z 483.299988 2014-01-03T07:40:11.000Z 483.399994 2014-01-03T07:40:15.000Z 483.500000 2014-01-03T07:40:19.000Z 483.800018 2014-01-03T07:40:22.000Z 484.400024 2014-01-03T07:40:26.000Z 484.899994 2014-01-03T07:40:31.000Z 485.200012 2014-01-03T07:41:06.000Z 485.699982 2014-01-03T07:41:13.000Z 485.900024 2014-01-03T07:41:54.000Z 486.100006 2014-01-03T07:42:09.000Z 486.600006 2014-01-03T07:42:13.000Z 487.000000 2014-01-03T07:42:15.000Z 487.300018 2014-01-03T07:42:18.000Z 487.600006 2014-01-03T07:42:22.000Z 487.899994 2014-01-03T07:42:25.000Z 488.300018 2014-01-03T07:42:27.000Z 488.699982 2014-01-03T07:42:30.000Z 489.299988 2014-01-03T07:42:34.000Z 489.799988 2014-01-03T07:42:37.000Z 490.300018 2014-01-03T07:42:41.000Z 490.600006 2014-01-03T07:42:45.000Z 490.899994 2014-01-03T07:42:49.000Z 491.100006 2014-01-03T07:42:56.000Z 491.200012 2014-01-03T07:43:04.000Z 491.200012 2014-01-03T07:43:11.000Z 491.100006 2014-01-03T07:43:20.000Z 491.100006 2014-01-03T07:43:30.000Z 491.200012 2014-01-03T07:44:10.000Z 491.399994 2014-01-03T07:44:25.000Z 491.800018 2014-01-03T07:44:29.000Z 492.000000 2014-01-03T07:44:40.000Z 492.299988 2014-01-03T07:45:03.000Z 492.700012 2014-01-03T07:45:08.000Z 493.300018 2014-01-03T07:45:12.000Z 493.799988 2014-01-03T07:45:16.000Z 494.299988 2014-01-03T07:45:22.000Z 494.899994 2014-01-03T07:45:27.000Z 495.400024 2014-01-03T07:45:31.000Z 495.400024 2014-01-03T07:45:36.000Z 495.199982 2014-01-03T07:45:41.000Z 494.899994 2014-01-03T07:45:46.000Z 494.700012 2014-01-03T07:45:51.000Z 494.500000 2014-01-03T07:45:57.000Z 494.599976 2014-01-03T07:46:37.000Z 494.399994 2014-01-03T07:47:00.000Z 494.000000 2014-01-03T07:47:11.000Z 494.200012 2014-01-03T07:47:34.000Z 494.599976 2014-01-03T07:47:43.000Z 494.500000 2014-01-03T07:48:24.000Z 494.500000 2014-01-03T07:48:41.000Z 494.500000 2014-01-03T07:48:47.000Z 494.500000 2014-01-03T07:48:50.000Z 494.500000 2014-01-03T07:48:52.000Z 494.500000 2014-01-03T07:48:55.000Z 494.500000 2014-01-03T07:48:56.000Z 493.699982 2014-01-03T07:48:59.000Z 493.099976 2014-01-03T07:49:02.000Z 492.600006 2014-01-03T07:49:03.000Z 492.000000 2014-01-03T07:49:06.000Z 491.299988 2014-01-03T07:49:07.000Z 490.500000 2014-01-03T07:49:10.000Z 489.799988 2014-01-03T07:49:11.000Z 489.100006 2014-01-03T07:49:14.000Z 488.500000 2014-01-03T07:49:15.000Z 487.500000 2014-01-03T07:49:19.000Z 486.700012 2014-01-03T07:49:21.000Z 485.800018 2014-01-03T07:49:22.000Z 485.099976 2014-01-03T07:49:25.000Z 484.299988 2014-01-03T07:49:26.000Z 483.899994 2014-01-03T07:49:29.000Z 483.500000 2014-01-03T07:49:31.000Z 483.299988 2014-01-03T07:49:35.000Z 483.200012 2014-01-03T07:49:38.000Z 483.100006 2014-01-03T07:49:42.000Z 483.100006 2014-01-03T07:49:45.000Z 483.000000 2014-01-03T07:49:46.000Z 482.900024 2014-01-03T07:49:49.000Z 482.799988 2014-01-03T07:49:50.000Z 482.500000 2014-01-03T07:49:53.000Z 482.200012 2014-01-03T07:49:54.000Z 481.600006 2014-01-03T07:49:57.000Z 481.000000 2014-01-03T07:49:58.000Z 480.500000 2014-01-03T07:50:01.000Z 480.000000 2014-01-03T07:50:02.000Z 479.600006 2014-01-03T07:50:06.000Z 479.500000 2014-01-03T07:50:16.000Z 479.199982 2014-01-03T07:50:25.000Z 478.600006 2014-01-03T07:50:32.000Z 478.499969 2014-01-03T07:50:38.000Z 478.499969 2014-01-03T07:50:43.000Z 478.399994 2014-01-03T07:50:47.000Z 478.499969 2014-01-03T07:50:51.000Z 478.600006 2014-01-03T07:50:55.000Z 479.000000 2014-01-03T07:50:58.000Z 479.500000 2014-01-03T07:51:00.000Z 479.600006 2014-01-03T07:51:05.000Z 479.699982 2014-01-03T07:51:07.000Z 480.000000 2014-01-03T07:51:10.000Z 480.500000 2014-01-03T07:51:14.000Z 480.899994 2014-01-03T07:51:17.000Z 481.100006 2014-01-03T07:51:19.000Z 480.500000 2014-01-03T07:51:23.000Z 479.600006 2014-01-03T07:51:26.000Z 479.000000 2014-01-03T07:51:30.000Z 479.199982 2014-01-03T07:51:34.000Z 479.600006 2014-01-03T07:51:37.000Z 479.500000 2014-01-03T07:51:44.000Z 479.199982 2014-01-03T07:51:53.000Z 478.799988 2014-01-03T07:51:57.000Z 478.299988 2014-01-03T07:52:01.000Z 477.800018 2014-01-03T07:52:05.000Z 477.200012 2014-01-03T07:52:09.000Z 476.500000 2014-01-03T07:52:13.000Z 475.800018 2014-01-03T07:52:19.000Z 475.500031 2014-01-03T07:52:23.000Z 475.299988 2014-01-03T07:52:27.000Z 475.500031 2014-01-03T07:52:30.000Z 475.700012 2014-01-03T07:52:32.000Z 475.200012 2014-01-03T07:52:38.000Z 474.100006 2014-01-03T07:52:42.000Z 473.199982 2014-01-03T07:52:46.000Z 472.299988 2014-01-03T07:52:48.000Z 471.799988 2014-01-03T07:52:51.000Z 471.600006 2014-01-03T07:52:55.000Z 471.399994 2014-01-03T07:52:57.000Z 470.899994 2014-01-03T07:52:58.000Z 470.500000 2014-01-03T07:53:01.000Z 469.899994 2014-01-03T07:53:02.000Z 469.100006 2014-01-03T07:53:05.000Z 468.300018 2014-01-03T07:53:06.000Z 467.500000 2014-01-03T07:53:09.000Z 466.699982 2014-01-03T07:53:10.000Z 466.399994 2014-01-03T07:53:13.000Z 466.100006 2014-01-03T07:53:14.000Z 465.500000 2014-01-03T07:53:17.000Z 464.899994 2014-01-03T07:53:18.000Z 464.199982 2014-01-03T07:53:21.000Z 463.300018 2014-01-03T07:53:22.000Z 462.500000 2014-01-03T07:53:25.000Z 461.600006 2014-01-03T07:53:26.000Z 460.800018 2014-01-03T07:53:29.000Z 459.899994 2014-01-03T07:53:30.000Z 459.000000 2014-01-03T07:53:33.000Z 458.399994 2014-01-03T07:53:34.000Z 457.799988 2014-01-03T07:53:37.000Z 457.099976 2014-01-03T07:53:38.000Z 456.400024 2014-01-03T07:53:42.000Z 455.800018 2014-01-03T07:53:45.000Z 454.900024 2014-01-03T07:53:49.000Z 454.300018 2014-01-03T07:53:53.000Z 455.500000 2014-01-03T07:53:57.000Z 456.700012 2014-01-03T07:54:03.000Z 456.799988 2014-01-03T07:54:43.000Z 456.799988 2014-01-03T07:55:22.000Z 457.500000 2014-01-03T07:55:33.000Z 458.700012 2014-01-03T07:55:39.000Z 459.799988 2014-01-03T07:55:45.000Z 460.800018 2014-01-03T07:55:53.000Z 461.700012 2014-01-03T07:55:59.000Z 462.600006 2014-01-03T07:56:03.000Z 463.399994 2014-01-03T07:56:07.000Z 464.499969 2014-01-03T07:56:11.000Z 464.000000 2014-01-03T07:56:27.000Z 463.100006 2014-01-03T07:56:31.000Z 462.700012 2014-01-03T07:56:38.000Z 463.599976 2014-01-03T07:56:46.000Z 464.499969 2014-01-03T07:56:50.000Z 465.300018 2014-01-03T07:56:53.000Z 466.399994 2014-01-03T07:56:57.000Z 467.199982 2014-01-03T07:57:00.000Z 468.000000 2014-01-03T07:57:02.000Z 468.799988 2014-01-03T07:57:05.000Z 469.899994 2014-01-03T07:57:09.000Z 471.000000 2014-01-03T07:57:13.000Z 471.799988 2014-01-03T07:57:17.000Z 472.100006 2014-01-03T07:57:21.000Z 472.100006 2014-01-03T07:57:24.000Z 471.900024 2014-01-03T07:57:27.000Z 472.000000 2014-01-03T07:57:29.000Z 472.700012 2014-01-03T07:57:32.000Z 472.800018 2014-01-03T07:57:36.000Z 472.399994 2014-01-03T07:57:40.000Z 471.900024 2014-01-03T07:57:44.000Z 471.500000 2014-01-03T07:57:47.000Z 471.000000 2014-01-03T07:57:50.000Z 470.500000 2014-01-03T07:57:52.000Z 470.199982 2014-01-03T07:57:55.000Z 470.100006 2014-01-03T07:57:59.000Z 470.500000 2014-01-03T07:58:02.000Z 470.700012 2014-01-03T07:58:04.000Z 470.000000 2014-01-03T07:58:07.000Z 468.600006 2014-01-03T07:58:11.000Z 469.100006 2014-01-03T07:58:14.000Z 470.000000 2014-01-03T07:58:17.000Z 470.700012 2014-01-03T07:58:19.000Z 471.300018 2014-01-03T07:58:23.000Z 471.600006 2014-01-03T07:58:29.000Z 471.900024 2014-01-03T07:58:35.000Z 472.000000 2014-01-03T07:58:42.000Z 472.000000 2014-01-03T07:58:57.000Z 472.000000 2014-01-03T07:59:06.000Z 472.000000 2014-01-03T07:59:12.000Z 472.100006 2014-01-03T07:59:15.000Z 472.000000 2014-01-03T07:59:17.000Z 472.000000 2014-01-03T07:59:20.000Z 473.199982 2014-01-03T07:59:24.000Z 474.200012 2014-01-03T07:59:27.000Z 474.900024 2014-01-03T07:59:31.000Z 475.399994 2014-01-03T07:59:35.000Z 475.700012 2014-01-03T07:59:38.000Z 476.100006 2014-01-03T07:59:40.000Z 476.399994 2014-01-03T07:59:43.000Z 476.500000 2014-01-03T07:59:47.000Z 476.100006 2014-01-03T07:59:51.000Z 475.700012 2014-01-03T07:59:55.000Z 475.800018 2014-01-03T07:59:59.000Z 475.100006 2014-01-03T08:00:03.000Z 475.100006 2014-01-03T08:00:07.000Z 475.700012 2014-01-03T08:00:11.000Z 476.300018 2014-01-03T08:00:15.000Z 476.699982 2014-01-03T08:00:19.000Z 476.899994 2014-01-03T08:00:22.000Z 476.799988 2014-01-03T08:00:26.000Z 476.300018 2014-01-03T08:00:30.000Z 475.700012 2014-01-03T08:00:34.000Z 475.000000 2014-01-03T08:00:37.000Z 474.600006 2014-01-03T08:00:41.000Z 475.000000 2014-01-03T08:00:45.000Z 475.500031 2014-01-03T08:00:49.000Z 476.000000 2014-01-03T08:00:53.000Z 476.500000 2014-01-03T08:00:57.000Z 476.999969 2014-01-03T08:01:01.000Z 477.699982 2014-01-03T08:01:04.000Z 478.600006 2014-01-03T08:01:08.000Z 479.500000 2014-01-03T08:01:12.000Z 480.599976 2014-01-03T08:01:17.000Z 481.799988 2014-01-03T08:01:23.000Z 482.900024 2014-01-03T08:01:27.000Z 484.000000 2014-01-03T08:01:31.000Z 485.099976 2014-01-03T08:01:36.000Z 486.100006 2014-01-03T08:01:42.000Z 487.400024 2014-01-03T08:01:47.000Z 488.500000 2014-01-03T08:01:51.000Z 489.399994 2014-01-03T08:01:55.000Z 490.000000 2014-01-03T08:01:58.000Z 490.399994 2014-01-03T08:02:03.000Z 490.699982 2014-01-03T08:02:10.000Z 491.100006 2014-01-03T08:02:14.000Z 491.100006 2014-01-03T08:02:18.000Z 490.399994 2014-01-03T08:02:22.000Z 489.499969 2014-01-03T08:02:26.000Z 488.500000 2014-01-03T08:02:32.000Z 487.700012 2014-01-03T08:02:37.000Z 488.900024 2014-01-03T08:02:41.000Z 490.199982 2014-01-03T08:02:45.000Z 491.500000 2014-01-03T08:02:49.000Z 492.700012 2014-01-03T08:02:53.000Z 494.000000 2014-01-03T08:03:00.000Z 494.299988 2014-01-03T08:03:04.000Z 493.699982 2014-01-03T08:03:09.000Z 493.000000 2014-01-03T08:03:14.000Z 492.500000 2014-01-03T08:03:18.000Z 491.899994 2014-01-03T08:03:22.000Z 491.399994 2014-01-03T08:03:24.000Z 492.000000 2014-01-03T08:03:27.000Z 493.300018 2014-01-03T08:03:31.000Z 495.500000 2014-01-03T08:03:35.000Z 497.200012 2014-01-03T08:03:39.000Z 498.299988 2014-01-03T08:03:43.000Z 499.200012 2014-01-03T08:03:47.000Z 500.000000 2014-01-03T08:03:51.000Z 501.600006 2014-01-03T08:03:57.000Z 501.600006 2014-01-03T08:04:01.000Z 501.300018 2014-01-03T08:04:05.000Z 502.500000 2014-01-03T08:04:10.000Z 503.199982 2014-01-03T08:04:14.000Z 503.499969 2014-01-03T08:04:20.000Z 505.200012 2014-01-03T08:04:29.000Z 507.500000 2014-01-03T08:04:36.000Z 508.599976 2014-01-03T08:04:40.000Z 508.800018 2014-01-03T08:04:44.000Z 508.399994 2014-01-03T08:04:49.000Z 508.700012 2014-01-03T08:04:55.000Z 509.899994 2014-01-03T08:05:00.000Z 510.399994 2014-01-03T08:05:04.000Z 511.399994 2014-01-03T08:05:11.000Z 512.200012 2014-01-03T08:05:15.000Z 512.599976 2014-01-03T08:05:20.000Z 512.299988 2014-01-03T08:05:24.000Z 511.399994 2014-01-03T08:05:29.000Z 510.200012 2014-01-03T08:05:33.000Z 508.700012 2014-01-03T08:05:37.000Z 507.600006 2014-01-03T08:05:42.000Z 506.799988 2014-01-03T08:05:51.000Z 506.400024 2014-01-03T08:06:01.000Z 506.400024 2014-01-03T08:06:06.000Z 506.500000 2014-01-03T08:06:13.000Z 507.399994 2014-01-03T08:06:18.000Z 508.700012 2014-01-03T08:06:25.000Z 509.500000 2014-01-03T08:06:36.000Z 509.899994 2014-01-03T08:06:48.000Z 510.699982 2014-01-03T08:06:55.000Z 511.200012 2014-01-03T08:07:02.000Z 511.800018 2014-01-03T08:07:07.000Z 512.400024 2014-01-03T08:07:15.000Z 513.000000 2014-01-03T08:07:22.000Z 513.200012 2014-01-03T08:07:27.000Z 512.799988 2014-01-03T08:07:34.000Z 512.400024 2014-01-03T08:07:42.000Z 511.700012 2014-01-03T08:07:49.000Z 511.299988 2014-01-03T08:07:57.000Z 511.299988 2014-01-03T08:08:04.000Z 511.700012 2014-01-03T08:08:11.000Z 512.100037 2014-01-03T08:08:16.000Z 512.700012 2014-01-03T08:08:24.000Z 513.399963 2014-01-03T08:08:28.000Z 513.900024 2014-01-03T08:08:36.000Z 514.000000 2014-01-03T08:08:42.000Z 514.500000 2014-01-03T08:08:48.000Z 514.099976 2014-01-03T08:08:55.000Z 513.500000 2014-01-03T08:09:02.000Z 512.799988 2014-01-03T08:09:10.000Z 512.400024 2014-01-03T08:09:17.000Z 512.200012 2014-01-03T08:09:25.000Z 512.500000 2014-01-03T08:09:32.000Z 512.700012 2014-01-03T08:09:38.000Z 512.599976 2014-01-03T08:09:46.000Z 512.299988 2014-01-03T08:09:53.000Z 512.400024 2014-01-03T08:10:03.000Z 512.500000 2014-01-03T08:10:12.000Z 512.799988 2014-01-03T08:10:28.000Z 513.200012 2014-01-03T08:10:39.000Z 513.700012 2014-01-03T08:10:50.000Z 513.700012 2014-01-03T08:11:29.000Z 513.799988 2014-01-03T08:12:09.000Z 513.700012 2014-01-03T08:12:50.000Z 514.099976 2014-01-03T08:13:06.000Z 515.000000 2014-01-03T08:13:13.000Z 515.900024 2014-01-03T08:13:18.000Z 516.899963 2014-01-03T08:13:24.000Z 517.900024 2014-01-03T08:13:29.000Z 518.900024 2014-01-03T08:13:33.000Z 519.899963 2014-01-03T08:13:37.000Z 521.000000 2014-01-03T08:13:41.000Z 521.799988 2014-01-03T08:13:45.000Z 522.500000 2014-01-03T08:13:49.000Z 523.100037 2014-01-03T08:13:56.000Z 523.200012 2014-01-03T08:14:35.000Z 523.200012 2014-01-03T08:15:16.000Z 523.500000 2014-01-03T08:15:27.000Z 523.900024 2014-01-03T08:15:33.000Z 524.399963 2014-01-03T08:15:40.000Z 524.900024 2014-01-03T08:15:47.000Z 525.200012 2014-01-03T08:15:52.000Z 525.500000 2014-01-03T08:15:59.000Z 525.799988 2014-01-03T08:16:07.000Z 526.000000 2014-01-03T08:16:15.000Z 526.400024 2014-01-03T08:16:22.000Z 526.700012 2014-01-03T08:16:26.000Z 527.099976 2014-01-03T08:16:33.000Z 527.500000 2014-01-03T08:16:38.000Z 527.899963 2014-01-03T08:16:44.000Z 528.500000 2014-01-03T08:16:49.000Z 529.000000 2014-01-03T08:16:54.000Z 529.500000 2014-01-03T08:17:00.000Z 530.099976 2014-01-03T08:17:04.000Z 530.799988 2014-01-03T08:17:08.000Z 531.200012 2014-01-03T08:17:12.000Z 531.299988 2014-01-03T08:17:16.000Z 531.500000 2014-01-03T08:17:20.000Z 531.700012 2014-01-03T08:17:24.000Z 532.000000 2014-01-03T08:17:28.000Z 532.299988 2014-01-03T08:17:32.000Z 532.600037 2014-01-03T08:17:36.000Z 532.900024 2014-01-03T08:17:40.000Z 533.400024 2014-01-03T08:17:43.000Z 533.799988 2014-01-03T08:17:47.000Z 534.299988 2014-01-03T08:17:51.000Z 534.900024 2014-01-03T08:17:55.000Z 535.399963 2014-01-03T08:17:59.000Z 535.700012 2014-01-03T08:18:03.000Z 535.900024 2014-01-03T08:18:07.000Z 536.200012 2014-01-03T08:18:11.000Z 536.299988 2014-01-03T08:18:15.000Z 536.599976 2014-01-03T08:18:19.000Z 536.599976 2014-01-03T08:18:22.000Z 536.700012 2014-01-03T08:18:26.000Z 536.700012 2014-01-03T08:18:30.000Z 536.500000 2014-01-03T08:18:34.000Z 536.400024 2014-01-03T08:18:38.000Z 536.200012 2014-01-03T08:18:42.000Z 536.000000 2014-01-03T08:18:45.000Z 535.900024 2014-01-03T08:18:49.000Z 536.000000 2014-01-03T08:18:52.000Z 536.099976 2014-01-03T08:18:54.000Z 536.200012 2014-01-03T08:18:57.000Z 536.400024 2014-01-03T08:19:01.000Z 536.599976 2014-01-03T08:19:04.000Z 536.799988 2014-01-03T08:19:08.000Z 537.200012 2014-01-03T08:19:12.000Z 537.299988 2014-01-03T08:19:43.000Z 537.599976 2014-01-03T08:19:47.000Z 537.900024 2014-01-03T08:19:51.000Z 538.200012 2014-01-03T08:19:55.000Z 538.600037 2014-01-03T08:19:58.000Z 539.000000 2014-01-03T08:20:01.000Z 539.299988 2014-01-03T08:20:03.000Z 539.799988 2014-01-03T08:20:07.000Z 540.099976 2014-01-03T08:20:10.000Z 540.099976 2014-01-03T08:20:14.000Z 540.000000 2014-01-03T08:20:17.000Z 539.700012 2014-01-03T08:20:20.000Z 539.599976 2014-01-03T08:20:22.000Z 539.500000 2014-01-03T08:20:26.000Z 539.599976 2014-01-03T08:20:30.000Z 539.799988 2014-01-03T08:20:33.000Z 539.700012 2014-01-03T08:20:37.000Z 539.400024 2014-01-03T08:20:40.000Z 539.099976 2014-01-03T08:20:42.000Z 538.900024 2014-01-03T08:20:45.000Z 538.900024 2014-01-03T08:20:49.000Z 538.799988 2014-01-03T08:20:52.000Z 538.700012 2014-01-03T08:20:55.000Z 538.700012 2014-01-03T08:20:59.000Z 538.799988 2014-01-03T08:21:03.000Z 539.000000 2014-01-03T08:21:07.000Z 539.000000 2014-01-03T08:21:11.000Z 539.099976 2014-01-03T08:21:15.000Z 539.200012 2014-01-03T08:21:18.000Z 539.299988 2014-01-03T08:21:22.000Z 539.299988 2014-01-03T08:21:26.000Z 539.200012 2014-01-03T08:21:28.000Z 539.099976 2014-01-03T08:21:31.000Z 539.000000 2014-01-03T08:21:35.000Z 538.799988 2014-01-03T08:21:38.000Z 538.700012 2014-01-03T08:21:41.000Z 538.600037 2014-01-03T08:21:43.000Z 538.099976 2014-01-03T08:21:47.000Z 537.500000 2014-01-03T08:21:51.000Z 537.100037 2014-01-03T08:21:57.000Z 536.899963 2014-01-03T08:21:59.000Z 536.799988 2014-01-03T08:22:02.000Z 536.799988 2014-01-03T08:22:06.000Z 536.400024 2014-01-03T08:22:09.000Z 535.900024 2014-01-03T08:22:12.000Z 535.600037 2014-01-03T08:22:14.000Z 535.600037 2014-01-03T08:22:17.000Z 535.799988 2014-01-03T08:22:21.000Z 536.099976 2014-01-03T08:22:24.000Z 536.500000 2014-01-03T08:22:26.000Z 536.700012 2014-01-03T08:22:29.000Z 536.599976 2014-01-03T08:22:33.000Z 536.400024 2014-01-03T08:22:36.000Z 536.000000 2014-01-03T08:22:40.000Z 535.799988 2014-01-03T08:22:44.000Z 535.799988 2014-01-03T08:22:48.000Z 535.900024 2014-01-03T08:22:53.000Z 536.099976 2014-01-03T08:23:00.000Z 536.299988 2014-01-03T08:23:10.000Z 536.299988 2014-01-03T08:23:50.000Z 536.299988 2014-01-03T08:24:29.000Z 536.299988 2014-01-03T08:25:10.000Z 536.299988 2014-01-03T08:25:49.000Z 536.599976 2014-01-03T08:26:11.000Z 537.100037 2014-01-03T08:26:16.000Z 537.599976 2014-01-03T08:26:21.000Z 537.900024 2014-01-03T08:26:27.000Z 538.299988 2014-01-03T08:26:32.000Z 538.500000 2014-01-03T08:26:36.000Z 538.500000 2014-01-03T08:26:40.000Z 538.399963 2014-01-03T08:26:44.000Z 538.299988 2014-01-03T08:26:50.000Z 537.900024 2014-01-03T08:26:55.000Z 537.500000 2014-01-03T08:27:00.000Z 536.899963 2014-01-03T08:27:05.000Z 536.200012 2014-01-03T08:27:07.000Z 535.500000 2014-01-03T08:27:10.000Z 534.700012 2014-01-03T08:27:14.000Z 533.700012 2014-01-03T08:27:17.000Z 532.099976 2014-01-03T08:27:19.000Z 531.100037 2014-01-03T08:27:22.000Z 530.799988 2014-01-03T08:27:26.000Z 530.500000 2014-01-03T08:27:29.000Z 530.099976 2014-01-03T08:27:32.000Z 529.700012 2014-01-03T08:27:36.000Z 529.200012 2014-01-03T08:27:37.000Z 528.700012 2014-01-03T08:27:41.000Z 528.299988 2014-01-03T08:27:44.000Z 528.100037 2014-01-03T08:27:46.000Z 528.000000 2014-01-03T08:27:49.000Z 527.700012 2014-01-03T08:27:53.000Z 527.200012 2014-01-03T08:27:57.000Z 526.799988 2014-01-03T08:28:04.000Z 526.700012 2014-01-03T08:28:43.000Z 526.700012 2014-01-03T08:29:24.000Z 526.700012 2014-01-03T08:30:04.000Z 526.700012 2014-01-03T08:30:43.000Z 526.700012 2014-01-03T08:31:24.000Z 526.700012 2014-01-03T08:32:04.000Z 526.599976 2014-01-03T08:32:43.000Z 526.599976 2014-01-03T08:33:24.000Z 526.599976 2014-01-03T08:34:03.000Z 526.599976 2014-01-03T08:34:44.000Z 526.599976 2014-01-03T08:35:24.000Z 526.599976 2014-01-03T08:36:03.000Z 526.599976 2014-01-03T08:36:44.000Z 526.599976 2014-01-03T08:37:24.000Z 526.599976 2014-01-03T08:38:03.000Z 526.599976 2014-01-03T08:38:44.000Z 526.599976 2014-01-03T08:39:23.000Z 526.599976 2014-01-03T08:40:03.000Z 526.599976 2014-01-03T08:40:44.000Z 526.599976 2014-01-03T08:41:23.000Z 526.599976 2014-01-03T08:42:04.000Z 526.599976 2014-01-03T08:42:44.000Z 526.599976 2014-01-03T08:43:23.000Z 526.599976 2014-01-03T08:44:04.000Z 526.599976 2014-01-03T08:44:43.000Z 526.700012 2014-01-03T08:45:23.000Z 526.700012 2014-01-03T08:46:04.000Z 526.700012 2014-01-03T08:46:43.000Z 526.700012 2014-01-03T08:47:24.000Z 526.700012 2014-01-03T08:48:04.000Z 526.500000 2014-01-03T08:48:11.000Z 527.000000 2014-01-03T08:48:16.000Z 527.400024 2014-01-03T08:48:19.000Z 527.799988 2014-01-03T08:48:23.000Z 528.100037 2014-01-03T08:48:27.000Z 528.400024 2014-01-03T08:48:31.000Z 528.700012 2014-01-03T08:48:34.000Z 529.099976 2014-01-03T08:48:36.000Z 529.299988 2014-01-03T08:48:39.000Z 529.700012 2014-01-03T08:48:43.000Z 530.299988 2014-01-03T08:48:47.000Z 530.899963 2014-01-03T08:48:50.000Z 531.500000 2014-01-03T08:48:54.000Z 532.200012 2014-01-03T08:48:57.000Z 532.799988 2014-01-03T08:48:59.000Z 533.599976 2014-01-03T08:49:03.000Z 534.500000 2014-01-03T08:49:08.000Z 534.799988 2014-01-03T08:49:10.000Z 534.500000 2014-01-03T08:49:13.000Z 534.299988 2014-01-03T08:49:17.000Z 534.200012 2014-01-03T08:49:21.000Z 534.700012 2014-01-03T08:49:24.000Z 535.299988 2014-01-03T08:49:26.000Z 536.000000 2014-01-03T08:49:30.000Z 536.500000 2014-01-03T08:49:37.000Z 537.000000 2014-01-03T08:49:44.000Z 537.200012 2014-01-03T08:49:49.000Z 536.899963 2014-01-03T08:49:56.000Z 536.700012 2014-01-03T08:50:02.000Z 536.599976 2014-01-03T08:50:08.000Z 536.599976 2014-01-03T08:50:16.000Z 536.700012 2014-01-03T08:50:23.000Z 537.000000 2014-01-03T08:50:31.000Z 537.200012 2014-01-03T08:50:38.000Z 537.500000 2014-01-03T08:50:46.000Z 537.400024 2014-01-03T08:50:54.000Z 537.200012 2014-01-03T08:51:01.000Z 536.799988 2014-01-03T08:51:09.000Z 536.599976 2014-01-03T08:51:14.000Z 536.299988 2014-01-03T08:51:21.000Z 536.200012 2014-01-03T08:51:29.000Z 536.299988 2014-01-03T08:51:36.000Z 536.599976 2014-01-03T08:51:45.000Z 536.899963 2014-01-03T08:51:55.000Z 537.000000 2014-01-03T08:52:35.000Z 536.799988 2014-01-03T08:53:16.000Z 536.500000 2014-01-03T08:53:21.000Z 536.299988 2014-01-03T08:53:28.000Z 536.200012 2014-01-03T08:53:33.000Z 536.200012 2014-01-03T08:53:40.000Z 536.099976 2014-01-03T08:53:44.000Z 536.000000 2014-01-03T08:53:52.000Z 535.900024 2014-01-03T08:53:59.000Z 534.900024 2014-01-03T08:54:06.000Z 533.700012 2014-01-03T08:54:10.000Z 532.700012 2014-01-03T08:54:13.000Z 531.500000 2014-01-03T08:54:15.000Z 530.400024 2014-01-03T08:54:18.000Z 529.099976 2014-01-03T08:54:22.000Z 527.899963 2014-01-03T08:54:25.000Z 526.400024 2014-01-03T08:54:27.000Z 524.700012 2014-01-03T08:54:30.000Z 523.599976 2014-01-03T08:54:33.000Z 522.500000 2014-01-03T08:54:34.000Z 521.000000 2014-01-03T08:54:37.000Z 519.500000 2014-01-03T08:54:41.000Z 518.399963 2014-01-03T08:54:42.000Z 517.299988 2014-01-03T08:54:45.000Z 516.400024 2014-01-03T08:54:49.000Z 515.299988 2014-01-03T08:54:52.000Z 514.500000 2014-01-03T08:54:54.000Z 513.600037 2014-01-03T08:54:57.000Z 512.599976 2014-01-03T08:55:01.000Z 511.800018 2014-01-03T08:55:03.000Z 510.500000 2014-01-03T08:55:05.000Z 509.299988 2014-01-03T08:55:08.000Z 508.299988 2014-01-03T08:55:12.000Z 507.300018 2014-01-03T08:55:15.000Z 506.500000 2014-01-03T08:55:17.000Z 505.500000 2014-01-03T08:55:20.000Z 504.600006 2014-01-03T08:55:24.000Z 503.899994 2014-01-03T08:55:27.000Z 503.199982 2014-01-03T08:55:30.000Z 502.500000 2014-01-03T08:55:32.000Z 501.899994 2014-01-03T08:55:35.000Z 501.199982 2014-01-03T08:55:39.000Z 500.500031 2014-01-03T08:55:42.000Z 499.699982 2014-01-03T08:55:44.000Z 499.100006 2014-01-03T08:55:47.000Z 498.299988 2014-01-03T08:55:51.000Z 497.599976 2014-01-03T08:55:54.000Z 496.799988 2014-01-03T08:55:57.000Z 495.899994 2014-01-03T08:55:59.000Z 495.199982 2014-01-03T08:56:02.000Z 494.800018 2014-01-03T08:56:05.000Z 494.200012 2014-01-03T08:56:07.000Z 493.600006 2014-01-03T08:56:10.000Z 493.200012 2014-01-03T08:56:14.000Z 492.700012 2014-01-03T08:56:18.000Z 492.299988 2014-01-03T08:56:22.000Z 492.000000 2014-01-03T08:56:28.000Z 491.699982 2014-01-03T08:56:37.000Z 491.699982 2014-01-03T08:57:18.000Z 491.699982 2014-01-03T08:57:58.000Z 491.599976 2014-01-03T08:58:37.000Z 491.599976 2014-01-03T08:59:18.000Z 491.599976 2014-01-03T08:59:58.000Z 491.500000 2014-01-03T09:00:29.000Z 491.399994 2014-01-03T09:00:33.000Z 491.299988 2014-01-03T09:00:36.000Z 491.399994 2014-01-03T09:00:40.000Z 491.500000 2014-01-03T09:00:43.000Z 491.500000 2014-01-03T09:00:44.000Z 491.500000 2014-01-03T09:00:47.000Z 491.599976 2014-01-03T09:00:48.000Z 491.599976 2014-01-03T09:00:51.000Z 491.800018 2014-01-03T09:00:52.000Z 492.000000 2014-01-03T09:00:55.000Z 492.199982 2014-01-03T09:00:56.000Z 492.400024 2014-01-03T09:00:59.000Z 492.700012 2014-01-03T09:01:00.000Z 492.899994 2014-01-03T09:01:03.000Z 493.000000 2014-01-03T09:01:04.000Z 493.099976 2014-01-03T09:01:07.000Z 493.200012 2014-01-03T09:01:08.000Z 493.200012 2014-01-03T09:01:11.000Z 493.200012 2014-01-03T09:01:12.000Z 493.099976 2014-01-03T09:01:15.000Z 493.099976 2014-01-03T09:01:17.000Z 493.300018 2014-01-03T09:01:19.000Z 493.399994 2014-01-03T09:01:21.000Z 493.500000 2014-01-03T09:01:22.000Z 493.600006 2014-01-03T09:01:25.000Z 493.699982 2014-01-03T09:01:26.000Z 493.500000 2014-01-03T09:01:29.000Z 493.200012 2014-01-03T09:01:30.000Z 493.000000 2014-01-03T09:01:33.000Z 492.899994 2014-01-03T09:01:34.000Z 492.600006 2014-01-03T09:01:37.000Z 492.400024 2014-01-03T09:01:38.000Z 492.400024 2014-01-03T09:01:41.000Z 492.299988 2014-01-03T09:01:44.000Z 492.299988 2014-01-03T09:01:46.000Z 492.400024 2014-01-03T09:01:48.000Z 492.500000 2014-01-03T09:01:50.000Z 492.400024 2014-01-03T09:01:53.000Z 492.299988 2014-01-03T09:01:54.000Z 492.199982 2014-01-03T09:02:00.000Z 492.100006 2014-01-03T09:02:01.000Z 492.000000 2014-01-03T09:02:05.000Z 492.000000 2014-01-03T09:02:08.000Z 491.899994 2014-01-03T09:02:11.000Z 492.100006 2014-01-03T09:02:13.000Z 492.299988 2014-01-03T09:02:17.000Z 492.500000 2014-01-03T09:02:20.000Z 492.700012 2014-01-03T09:02:24.000Z 492.899994 2014-01-03T09:02:28.000Z 493.200012 2014-01-03T09:02:32.000Z 493.500000 2014-01-03T09:02:36.000Z 493.900024 2014-01-03T09:02:40.000Z 494.299988 2014-01-03T09:02:43.000Z 494.800018 2014-01-03T09:02:47.000Z 495.100006 2014-01-03T09:02:51.000Z 495.500000 2014-01-03T09:02:55.000Z 496.000000 2014-01-03T09:02:58.000Z 496.500000 2014-01-03T09:03:00.000Z 496.900024 2014-01-03T09:03:03.000Z 497.299988 2014-01-03T09:03:07.000Z 497.800018 2014-01-03T09:03:10.000Z 498.199982 2014-01-03T09:03:13.000Z 498.700012 2014-01-03T09:03:15.000Z 499.200012 2014-01-03T09:03:18.000Z 499.800018 2014-01-03T09:03:22.000Z 499.600006 2014-01-03T09:03:25.000Z 499.200012 2014-01-03T09:03:27.000Z 498.899994 2014-01-03T09:03:30.000Z 498.700012 2014-01-03T09:03:34.000Z 498.700012 2014-01-03T09:03:37.000Z 498.600006 2014-01-03T09:03:40.000Z 498.400024 2014-01-03T09:03:42.000Z 498.299988 2014-01-03T09:03:45.000Z 498.899994 2014-01-03T09:03:49.000Z 499.500000 2014-01-03T09:03:52.000Z 500.000000 2014-01-03T09:03:54.000Z 500.700012 2014-01-03T09:03:57.000Z 501.199982 2014-01-03T09:04:01.000Z 501.699982 2014-01-03T09:04:04.000Z 501.899994 2014-01-03T09:04:07.000Z 502.200012 2014-01-03T09:04:09.000Z 502.399994 2014-01-03T09:04:12.000Z 502.599976 2014-01-03T09:04:16.000Z 502.800018 2014-01-03T09:04:19.000Z 502.599976 2014-01-03T09:04:21.000Z 502.599976 2014-01-03T09:04:24.000Z 502.599976 2014-01-03T09:04:27.000Z 502.699982 2014-01-03T09:04:30.000Z 502.800018 2014-01-03T09:04:32.000Z 502.800018 2014-01-03T09:04:35.000Z 502.899994 2014-01-03T09:04:39.000Z 502.899994 2014-01-03T09:04:40.000Z 502.800018 2014-01-03T09:04:43.000Z 502.100006 2014-01-03T09:04:46.000Z 501.600006 2014-01-03T09:04:47.000Z 501.199982 2014-01-03T09:04:50.000Z 500.800018 2014-01-03T09:04:51.000Z 500.299988 2014-01-03T09:04:55.000Z 499.800018 2014-01-03T09:04:58.000Z 499.699982 2014-01-03T09:05:01.000Z 499.699982 2014-01-03T09:05:03.000Z 499.699982 2014-01-03T09:05:06.000Z 499.800018 2014-01-03T09:05:10.000Z 499.800018 2014-01-03T09:05:13.000Z 499.900024 2014-01-03T09:05:15.000Z 500.100006 2014-01-03T09:05:18.000Z 500.399994 2014-01-03T09:05:22.000Z 500.600006 2014-01-03T09:05:25.000Z 500.800018 2014-01-03T09:05:28.000Z 501.000000 2014-01-03T09:05:32.000Z 501.100006 2014-01-03T09:05:34.000Z 501.300018 2014-01-03T09:05:37.000Z 501.600006 2014-01-03T09:05:41.000Z 501.899994 2014-01-03T09:05:44.000Z 502.200012 2014-01-03T09:05:47.000Z 502.500000 2014-01-03T09:05:49.000Z 502.800018 2014-01-03T09:05:52.000Z 502.899994 2014-01-03T09:05:56.000Z 502.800018 2014-01-03T09:06:00.000Z 502.800018 2014-01-03T09:06:03.000Z 502.899994 2014-01-03T09:06:05.000Z 503.100006 2014-01-03T09:06:08.000Z 503.299988 2014-01-03T09:06:12.000Z 503.499969 2014-01-03T09:06:15.000Z 503.600006 2014-01-03T09:06:18.000Z 503.799988 2014-01-03T09:06:20.000Z 503.899994 2014-01-03T09:06:23.000Z 504.000000 2014-01-03T09:06:27.000Z 504.300018 2014-01-03T09:06:31.000Z 504.600006 2014-01-03T09:06:35.000Z 504.799988 2014-01-03T09:06:36.000Z 505.100006 2014-01-03T09:06:39.000Z 505.399994 2014-01-03T09:06:41.000Z 505.599976 2014-01-03T09:06:43.000Z 505.899994 2014-01-03T09:06:46.000Z 506.299988 2014-01-03T09:06:49.000Z 506.400024 2014-01-03T09:06:51.000Z 506.500000 2014-01-03T09:06:54.000Z 506.600006 2014-01-03T09:06:55.000Z 506.799988 2014-01-03T09:06:58.000Z 507.099976 2014-01-03T09:07:01.000Z 507.300018 2014-01-03T09:07:03.000Z 507.500000 2014-01-03T09:07:06.000Z 507.699982 2014-01-03T09:07:10.000Z 507.900024 2014-01-03T09:07:13.000Z 508.100006 2014-01-03T09:07:16.000Z 508.100006 2014-01-03T09:07:17.000Z 508.100006 2014-01-03T09:07:20.000Z 508.200012 2014-01-03T09:07:21.000Z 508.100006 2014-01-03T09:07:24.000Z 508.100006 2014-01-03T09:07:26.000Z 508.100006 2014-01-03T09:07:29.000Z 508.100006 2014-01-03T09:07:33.000Z 508.100006 2014-01-03T09:07:36.000Z 508.100006 2014-01-03T09:07:39.000Z 508.000000 2014-01-03T09:07:41.000Z 508.000000 2014-01-03T09:07:47.000Z 507.900024 2014-01-03T09:07:51.000Z 507.500000 2014-01-03T09:08:00.000Z 507.399994 2014-01-03T09:08:10.000Z 507.600006 2014-01-03T09:08:19.000Z 507.799988 2014-01-03T09:08:34.000Z 508.000000 2014-01-03T09:08:37.000Z 508.200012 2014-01-03T09:08:39.000Z 508.299988 2014-01-03T09:08:42.000Z 508.500000 2014-01-03T09:08:46.000Z 508.399994 2014-01-03T09:08:49.000Z 508.200012 2014-01-03T09:08:50.000Z 508.200012 2014-01-03T09:08:53.000Z 508.399994 2014-01-03T09:08:54.000Z 508.299988 2014-01-03T09:08:57.000Z 508.200012 2014-01-03T09:08:58.000Z 508.100006 2014-01-03T09:09:01.000Z 508.000000 2014-01-03T09:09:04.000Z 507.799988 2014-01-03T09:09:08.000Z 507.500000 2014-01-03T09:09:10.000Z 507.300018 2014-01-03T09:09:14.000Z 506.799988 2014-01-03T09:09:21.000Z 506.299988 2014-01-03T09:09:27.000Z 505.800018 2014-01-03T09:09:32.000Z 505.299988 2014-01-03T09:09:36.000Z 504.799988 2014-01-03T09:09:40.000Z 504.300018 2014-01-03T09:09:44.000Z 503.700012 2014-01-03T09:09:47.000Z 503.199982 2014-01-03T09:09:50.000Z 502.699982 2014-01-03T09:09:52.000Z 502.200012 2014-01-03T09:09:55.000Z 501.600006 2014-01-03T09:09:58.000Z 501.100006 2014-01-03T09:10:00.000Z 500.700012 2014-01-03T09:10:03.000Z 500.200012 2014-01-03T09:10:07.000Z 499.800018 2014-01-03T09:10:10.000Z 499.500000 2014-01-03T09:10:12.000Z 499.200012 2014-01-03T09:10:15.000Z 498.899994 2014-01-03T09:10:19.000Z 498.799988 2014-01-03T09:10:22.000Z 498.700012 2014-01-03T09:10:25.000Z 498.600006 2014-01-03T09:10:27.000Z 498.299988 2014-01-03T09:10:30.000Z 498.000000 2014-01-03T09:10:34.000Z 497.700012 2014-01-03T09:10:37.000Z 497.399994 2014-01-03T09:10:39.000Z 497.000000 2014-01-03T09:10:44.000Z 496.699982 2014-01-03T09:10:48.000Z 496.300018 2014-01-03T09:10:50.000Z 495.899994 2014-01-03T09:10:53.000Z 496.000000 2014-01-03T09:10:57.000Z 496.099976 2014-01-03T09:11:00.000Z 496.300018 2014-01-03T09:11:02.000Z 496.600006 2014-01-03T09:11:05.000Z 497.100006 2014-01-03T09:11:09.000Z 497.599976 2014-01-03T09:11:12.000Z 498.100006 2014-01-03T09:11:15.000Z 498.600006 2014-01-03T09:11:17.000Z 498.799988 2014-01-03T09:11:20.000Z 499.000031 2014-01-03T09:11:24.000Z 499.000031 2014-01-03T09:11:27.000Z 499.000031 2014-01-03T09:11:29.000Z 498.799988 2014-01-03T09:11:32.000Z 498.500000 2014-01-03T09:11:36.000Z 498.199982 2014-01-03T09:11:39.000Z 498.100006 2014-01-03T09:11:42.000Z 498.199982 2014-01-03T09:11:44.000Z 498.400024 2014-01-03T09:11:47.000Z 498.700012 2014-01-03T09:11:51.000Z 498.899994 2014-01-03T09:11:54.000Z 499.200012 2014-01-03T09:11:58.000Z 499.500000 2014-01-03T09:12:02.000Z 499.800018 2014-01-03T09:12:05.000Z 499.800018 2014-01-03T09:12:07.000Z 499.900024 2014-01-03T09:12:09.000Z 500.100006 2014-01-03T09:12:11.000Z 500.200012 2014-01-03T09:12:14.000Z 500.299988 2014-01-03T09:12:18.000Z 500.500031 2014-01-03T09:12:22.000Z 500.800018 2014-01-03T09:12:26.000Z 501.100006 2014-01-03T09:12:30.000Z 501.400024 2014-01-03T09:12:36.000Z 501.799988 2014-01-03T09:12:42.000Z 502.200012 2014-01-03T09:12:48.000Z 502.599976 2014-01-03T09:12:52.000Z 503.000000 2014-01-03T09:12:54.000Z 503.399994 2014-01-03T09:12:57.000Z 503.799988 2014-01-03T09:13:01.000Z 504.300018 2014-01-03T09:13:04.000Z 504.799988 2014-01-03T09:13:08.000Z 505.299988 2014-01-03T09:13:11.000Z 505.700012 2014-01-03T09:13:13.000Z 506.199982 2014-01-03T09:13:17.000Z 506.500000 2014-01-03T09:13:20.000Z 506.799988 2014-01-03T09:13:24.000Z 507.099976 2014-01-03T09:13:27.000Z 507.399994 2014-01-03T09:13:30.000Z 507.900024 2014-01-03T09:13:32.000Z 508.399994 2014-01-03T09:13:35.000Z 509.100006 2014-01-03T09:13:39.000Z 509.799988 2014-01-03T09:13:42.000Z 510.500000 2014-01-03T09:13:44.000Z 511.200012 2014-01-03T09:13:47.000Z 511.800018 2014-01-03T09:13:51.000Z 512.100037 2014-01-03T09:13:54.000Z 512.100037 2014-01-03T09:13:57.000Z 511.899994 2014-01-03T09:13:59.000Z 512.100037 2014-01-03T09:14:02.000Z 512.599976 2014-01-03T09:14:06.000Z 513.200012 2014-01-03T09:14:09.000Z 513.700012 2014-01-03T09:14:11.000Z 513.700012 2014-01-03T09:14:14.000Z 513.000000 2014-01-03T09:14:17.000Z 512.400024 2014-01-03T09:14:18.000Z 512.000000 2014-01-03T09:14:21.000Z 511.399994 2014-01-03T09:14:24.000Z 511.500031 2014-01-03T09:14:26.000Z 511.500031 2014-01-03T09:14:29.000Z 511.299988 2014-01-03T09:14:33.000Z 511.000000 2014-01-03T09:14:37.000Z 510.500000 2014-01-03T09:14:41.000Z 509.899994 2014-01-03T09:14:45.000Z 509.199982 2014-01-03T09:14:49.000Z 508.399994 2014-01-03T09:14:52.000Z 508.000000 2014-01-03T09:14:55.000Z 508.000000 2014-01-03T09:14:57.000Z 508.000000 2014-01-03T09:15:00.000Z 508.000000 2014-01-03T09:15:04.000Z 508.000000 2014-01-03T09:15:07.000Z 508.100006 2014-01-03T09:15:09.000Z 508.599976 2014-01-03T09:15:12.000Z 509.199982 2014-01-03T09:15:16.000Z 509.500000 2014-01-03T09:15:19.000Z 509.899994 2014-01-03T09:15:23.000Z 510.300018 2014-01-03T09:15:27.000Z 510.799988 2014-01-03T09:15:31.000Z 511.299988 2014-01-03T09:15:35.000Z 511.700012 2014-01-03T09:15:39.000Z 512.100037 2014-01-03T09:15:42.000Z 512.500000 2014-01-03T09:15:45.000Z 512.799988 2014-01-03T09:15:47.000Z 513.099976 2014-01-03T09:15:50.000Z 513.099976 2014-01-03T09:15:54.000Z 513.000000 2014-01-03T09:15:57.000Z 513.099976 2014-01-03T09:15:59.000Z 513.200012 2014-01-03T09:16:02.000Z 513.200012 2014-01-03T09:16:06.000Z 513.200012 2014-01-03T09:16:09.000Z 513.200012 2014-01-03T09:16:12.000Z 513.200012 2014-01-03T09:16:14.000Z 513.200012 2014-01-03T09:16:17.000Z 513.099976 2014-01-03T09:16:21.000Z 513.099976 2014-01-03T09:16:24.000Z 513.799988 2014-01-03T09:16:26.000Z 514.599976 2014-01-03T09:16:29.000Z 516.000000 2014-01-03T09:16:35.000Z 516.700012 2014-01-03T09:16:37.000Z 517.200012 2014-01-03T09:16:40.000Z 517.599976 2014-01-03T09:16:44.000Z 517.900024 2014-01-03T09:16:47.000Z 518.000000 2014-01-03T09:16:52.000Z 518.099976 2014-01-03T09:17:00.000Z 518.500000 2014-01-03T09:17:04.000Z 519.099976 2014-01-03T09:17:08.000Z 519.700012 2014-01-03T09:17:12.000Z 520.000000 2014-01-03T09:17:16.000Z 519.899963 2014-01-03T09:17:20.000Z 519.899963 2014-01-03T09:17:26.000Z 519.799988 2014-01-03T09:17:30.000Z 519.599976 2014-01-03T09:17:34.000Z 519.400024 2014-01-03T09:17:38.000Z 519.200012 2014-01-03T09:17:43.000Z 519.299988 2014-01-03T09:17:47.000Z 519.299988 2014-01-03T09:17:51.000Z 519.400024 2014-01-03T09:17:56.000Z 519.899963 2014-01-03T09:18:00.000Z 520.200012 2014-01-03T09:18:04.000Z 520.599976 2014-01-03T09:18:08.000Z 521.000000 2014-01-03T09:18:12.000Z 521.399963 2014-01-03T09:18:16.000Z 521.700012 2014-01-03T09:18:20.000Z 522.000000 2014-01-03T09:18:24.000Z 522.200012 2014-01-03T09:18:28.000Z 522.400024 2014-01-03T09:18:32.000Z 522.400024 2014-01-03T09:18:36.000Z 522.200012 2014-01-03T09:18:40.000Z 522.599976 2014-01-03T09:18:45.000Z 523.299988 2014-01-03T09:18:52.000Z 523.799988 2014-01-03T09:18:55.000Z 524.299988 2014-01-03T09:18:59.000Z 524.799988 2014-01-03T09:19:03.000Z 525.299988 2014-01-03T09:19:07.000Z 525.799988 2014-01-03T09:19:11.000Z 526.500000 2014-01-03T09:19:15.000Z 527.099976 2014-01-03T09:19:19.000Z 527.599976 2014-01-03T09:19:23.000Z 528.000000 2014-01-03T09:19:27.000Z 528.599976 2014-01-03T09:19:31.000Z 529.200012 2014-01-03T09:19:35.000Z 529.900024 2014-01-03T09:19:39.000Z 530.500000 2014-01-03T09:19:44.000Z 531.000000 2014-01-03T09:19:48.000Z 531.400024 2014-01-03T09:19:52.000Z 531.799988 2014-01-03T09:19:56.000Z 532.299988 2014-01-03T09:20:00.000Z 532.700012 2014-01-03T09:20:04.000Z 533.200012 2014-01-03T09:20:09.000Z 533.599976 2014-01-03T09:20:13.000Z 534.100037 2014-01-03T09:20:19.000Z 534.599976 2014-01-03T09:20:24.000Z 534.900024 2014-01-03T09:20:28.000Z 535.200012 2014-01-03T09:20:32.000Z 535.500000 2014-01-03T09:20:39.000Z 535.700012 2014-01-03T09:20:46.000Z 536.000000 2014-01-03T09:20:52.000Z 536.299988 2014-01-03T09:20:59.000Z 536.500000 2014-01-03T09:21:07.000Z 536.599976 2014-01-03T09:21:14.000Z 536.700012 2014-01-03T09:21:21.000Z 536.700012 2014-01-03T09:21:29.000Z 536.899963 2014-01-03T09:21:37.000Z 537.200012 2014-01-03T09:21:45.000Z 537.200012 2014-01-03T09:22:24.000Z 537.200012 2014-01-03T09:23:05.000Z 537.200012 2014-01-03T09:23:45.000Z 537.200012 2014-01-03T09:24:18.000Z 537.299988 2014-01-03T09:24:23.000Z 537.400024 2014-01-03T09:24:27.000Z 537.500000 2014-01-03T09:24:34.000Z 537.599976 2014-01-03T09:24:39.000Z 537.900024 2014-01-03T09:24:45.000Z 538.299988 2014-01-03T09:24:49.000Z 538.600037 2014-01-03T09:24:51.000Z 538.600037 2014-01-03T09:24:54.000Z 538.399963 2014-01-03T09:24:58.000Z 538.000000 2014-01-03T09:25:03.000Z 537.900024 2014-01-03T09:25:09.000Z 537.900024 2014-01-03T09:25:16.000Z 537.900024 2014-01-03T09:25:37.000Z 538.000000 2014-01-03T09:25:41.000Z 538.399963 2014-01-03T09:25:44.000Z 538.500000 2014-01-03T09:25:48.000Z 538.399963 2014-01-03T09:25:51.000Z 538.600037 2014-01-03T09:25:53.000Z 539.099976 2014-01-03T09:25:56.000Z 538.600037 2014-01-03T09:26:00.000Z 537.900024 2014-01-03T09:26:04.000Z 537.500000 2014-01-03T09:26:07.000Z 537.200012 2014-01-03T09:26:10.000Z 537.000000 2014-01-03T09:26:12.000Z 536.899963 2014-01-03T09:26:15.000Z 536.599976 2014-01-03T09:26:19.000Z 536.400024 2014-01-03T09:26:22.000Z 536.299988 2014-01-03T09:26:24.000Z 536.200012 2014-01-03T09:26:27.000Z 535.799988 2014-01-03T09:26:30.000Z 535.399963 2014-01-03T09:26:33.000Z 535.399963 2014-01-03T09:26:35.000Z 535.500000 2014-01-03T09:26:38.000Z 535.900024 2014-01-03T09:26:46.000Z 535.600037 2014-01-03T09:26:50.000Z 535.200012 2014-01-03T09:26:53.000Z 535.099976 2014-01-03T09:26:56.000Z 535.099976 2014-01-03T09:26:58.000Z 535.099976 2014-01-03T09:27:01.000Z 535.200012 2014-01-03T09:27:05.000Z 535.399963 2014-01-03T09:27:09.000Z 535.700012 2014-01-03T09:27:12.000Z 536.200012 2014-01-03T09:27:14.000Z 536.700012 2014-01-03T09:27:17.000Z 537.100037 2014-01-03T09:27:21.000Z 537.500000 2014-01-03T09:27:24.000Z 537.799988 2014-01-03T09:27:27.000Z 537.700012 2014-01-03T09:27:29.000Z 537.299988 2014-01-03T09:27:32.000Z 536.799988 2014-01-03T09:27:35.000Z 536.299988 2014-01-03T09:27:39.000Z 535.900024 2014-01-03T09:27:41.000Z 535.399963 2014-01-03T09:27:44.000Z 534.900024 2014-01-03T09:27:48.000Z 534.299988 2014-01-03T09:27:51.000Z 533.799988 2014-01-03T09:27:54.000Z 533.599976 2014-01-03T09:27:55.000Z 533.299988 2014-01-03T09:27:58.000Z 533.000000 2014-01-03T09:27:59.000Z 532.700012 2014-01-03T09:28:02.000Z 532.099976 2014-01-03T09:28:03.000Z 531.599976 2014-01-03T09:28:06.000Z 531.000000 2014-01-03T09:28:07.000Z 530.400024 2014-01-03T09:28:10.000Z 530.200012 2014-01-03T09:28:11.000Z 529.799988 2014-01-03T09:28:15.000Z 529.399963 2014-01-03T09:28:19.000Z 529.000000 2014-01-03T09:28:26.000Z 528.599976 2014-01-03T09:28:34.000Z 528.500000 2014-01-03T09:29:13.000Z 528.700012 2014-01-03T09:29:24.000Z 529.099976 2014-01-03T09:29:33.000Z 529.399963 2014-01-03T09:29:43.000Z 529.500000 2014-01-03T09:30:23.000Z 529.900024 2014-01-03T09:30:34.000Z 529.799988 2014-01-03T09:30:41.000Z 530.000000 2014-01-03T09:30:46.000Z 529.600037 2014-01-03T09:30:49.000Z 529.200012 2014-01-03T09:30:53.000Z 528.900024 2014-01-03T09:30:56.000Z 529.099976 2014-01-03T09:30:59.000Z 529.399963 2014-01-03T09:31:01.000Z 529.799988 2014-01-03T09:31:04.000Z 530.299988 2014-01-03T09:31:08.000Z 530.899963 2014-01-03T09:31:11.000Z 531.599976 2014-01-03T09:31:13.000Z 532.099976 2014-01-03T09:31:16.000Z 532.700012 2014-01-03T09:31:20.000Z 533.400024 2014-01-03T09:31:21.000Z 534.200012 2014-01-03T09:31:24.000Z 535.399963 2014-01-03T09:31:27.000Z 536.099976 2014-01-03T09:31:28.000Z 536.799988 2014-01-03T09:31:31.000Z 537.599976 2014-01-03T09:31:34.000Z 538.000000 2014-01-03T09:31:36.000Z 538.700012 2014-01-03T09:31:40.000Z 538.799988 2014-01-03T09:31:44.000Z 538.900024 2014-01-03T09:31:48.000Z 538.700012 2014-01-03T09:31:54.000Z 538.500000 2014-01-03T09:31:58.000Z 538.200012 2014-01-03T09:32:03.000Z 538.000000 2014-01-03T09:32:09.000Z 537.799988 2014-01-03T09:32:14.000Z 537.599976 2014-01-03T09:32:21.000Z 537.100037 2014-01-03T09:32:28.000Z 536.299988 2014-01-03T09:32:33.000Z 535.500000 2014-01-03T09:32:36.000Z 534.700012 2014-01-03T09:32:38.000Z 534.000000 2014-01-03T09:32:42.000Z 533.299988 2014-01-03T09:32:48.000Z 532.600037 2014-01-03T09:32:52.000Z 531.500000 2014-01-03T09:32:56.000Z 530.700012 2014-01-03T09:32:59.000Z 530.099976 2014-01-03T09:33:01.000Z 529.500000 2014-01-03T09:33:05.000Z 528.900024 2014-01-03T09:33:08.000Z 528.400024 2014-01-03T09:33:12.000Z 527.899963 2014-01-03T09:33:15.000Z 527.400024 2014-01-03T09:33:18.000Z 526.900024 2014-01-03T09:33:20.000Z 526.400024 2014-01-03T09:33:23.000Z 525.899963 2014-01-03T09:33:27.000Z 525.299988 2014-01-03T09:33:30.000Z 524.700012 2014-01-03T09:33:32.000Z 524.099976 2014-01-03T09:33:35.000Z 523.500000 2014-01-03T09:33:39.000Z 523.000000 2014-01-03T09:33:42.000Z 522.599976 2014-01-03T09:33:45.000Z 522.200012 2014-01-03T09:33:47.000Z 522.000000 2014-01-03T09:33:50.000Z 522.200012 2014-01-03T09:33:51.000Z 522.200012 2014-01-03T09:33:54.000Z 522.200012 2014-01-03T09:33:57.000Z 521.700012 2014-01-03T09:33:59.000Z 521.099976 2014-01-03T09:34:03.000Z 520.599976 2014-01-03T09:34:06.000Z 520.100037 2014-01-03T09:34:10.000Z 519.599976 2014-01-03T09:34:13.000Z 519.400024 2014-01-03T09:34:16.000Z 519.599976 2014-01-03T09:34:18.000Z 520.700012 2014-01-03T09:34:21.000Z 521.799988 2014-01-03T09:34:25.000Z 522.899963 2014-01-03T09:34:28.000Z 523.900024 2014-01-03T09:34:30.000Z 524.200012 2014-01-03T09:34:33.000Z 524.200012 2014-01-03T09:34:37.000Z 524.799988 2014-01-03T09:34:41.000Z 525.299988 2014-01-03T09:34:47.000Z 525.700012 2014-01-03T09:34:52.000Z 526.000000 2014-01-03T09:34:56.000Z 526.200012 2014-01-03T09:35:03.000Z 526.200012 2014-01-03T09:35:07.000Z 526.200012 2014-01-03T09:35:14.000Z 526.200012 2014-01-03T09:35:18.000Z 526.599976 2014-01-03T09:35:23.000Z 527.299988 2014-01-03T09:35:27.000Z 527.899963 2014-01-03T09:35:34.000Z 528.500000 2014-01-03T09:35:39.000Z 529.099976 2014-01-03T09:35:46.000Z 529.799988 2014-01-03T09:35:53.000Z 530.400024 2014-01-03T09:36:00.000Z 531.100037 2014-01-03T09:36:06.000Z 531.599976 2014-01-03T09:36:13.000Z 532.200012 2014-01-03T09:36:16.000Z 532.799988 2014-01-03T09:36:17.000Z 533.400024 2014-01-03T09:36:21.000Z 533.899963 2014-01-03T09:36:25.000Z 534.500000 2014-01-03T09:36:31.000Z 535.000000 2014-01-03T09:36:37.000Z 534.900024 2014-01-03T09:36:44.000Z 534.700012 2014-01-03T09:36:50.000Z 534.700012 2014-01-03T09:36:55.000Z 534.599976 2014-01-03T09:37:02.000Z 534.500000 2014-01-03T09:37:07.000Z 534.299988 2014-01-03T09:37:11.000Z 534.100037 2014-01-03T09:37:17.000Z 534.200012 2014-01-03T09:37:22.000Z 534.299988 2014-01-03T09:37:26.000Z 534.299988 2014-01-03T09:37:30.000Z 534.500000 2014-01-03T09:37:34.000Z 534.599976 2014-01-03T09:37:38.000Z 534.700012 2014-01-03T09:37:42.000Z 534.799988 2014-01-03T09:37:46.000Z 534.500000 2014-01-03T09:37:50.000Z 533.799988 2014-01-03T09:37:54.000Z 533.000000 2014-01-03T09:37:58.000Z 532.299988 2014-01-03T09:38:02.000Z 531.599976 2014-01-03T09:38:06.000Z 531.000000 2014-01-03T09:38:11.000Z 530.500000 2014-01-03T09:38:15.000Z 530.200012 2014-01-03T09:38:19.000Z 529.900024 2014-01-03T09:38:23.000Z 529.500000 2014-01-03T09:38:27.000Z 528.500000 2014-01-03T09:38:31.000Z 527.200012 2014-01-03T09:38:36.000Z 526.000000 2014-01-03T09:38:42.000Z 524.799988 2014-01-03T09:38:46.000Z 524.000000 2014-01-03T09:38:48.000Z 522.599976 2014-01-03T09:38:51.000Z 521.299988 2014-01-03T09:38:55.000Z 519.899963 2014-01-03T09:39:00.000Z 518.099976 2014-01-03T09:39:07.000Z 516.299988 2014-01-03T09:39:14.000Z 514.200012 2014-01-03T09:39:22.000Z 513.299988 2014-01-03T09:39:32.000Z 511.899994 2014-01-03T09:39:41.000Z 511.200012 2014-01-03T09:40:00.000Z 511.700012 2014-01-03T09:40:39.000Z 511.700012 2014-01-03T09:41:20.000Z 512.400024 2014-01-03T09:41:42.000Z 512.700012 2014-01-03T09:42:23.000Z 512.100037 2014-01-03T09:43:02.000Z 512.299988 2014-01-03T09:43:43.000Z 512.500000 2014-01-03T09:44:23.000Z 512.500000 2014-01-03T09:45:02.000Z 512.700012 2014-01-03T09:45:43.000Z 512.700012 2014-01-03T09:46:22.000Z 512.599976 2014-01-03T09:47:02.000Z 512.500000 2014-01-03T09:47:43.000Z 512.700012 2014-01-03T09:48:22.000Z 512.400024 2014-01-03T09:49:03.000Z 512.500000 2014-01-03T09:49:43.000Z 513.000000 2014-01-03T09:50:22.000Z 513.700012 2014-01-03T09:50:52.000Z 513.799988 2014-01-03T09:51:31.000Z 514.299988 2014-01-03T09:52:12.000Z 514.200012 2014-01-03T09:52:22.000Z 515.399963 2014-01-03T09:52:28.000Z 516.000000 2014-01-03T09:52:30.000Z 516.799988 2014-01-03T09:52:35.000Z 517.100037 2014-01-03T09:52:37.000Z 517.000000 2014-01-03T09:52:40.000Z 517.400024 2014-01-03T09:52:44.000Z 517.100037 2014-01-03T09:52:48.000Z 517.100037 2014-01-03T09:52:52.000Z 517.400024 2014-01-03T09:52:55.000Z 517.700012 2014-01-03T09:52:57.000Z 518.500000 2014-01-03T09:53:00.000Z 519.799988 2014-01-03T09:53:04.000Z 522.099976 2014-01-03T09:53:07.000Z 524.299988 2014-01-03T09:53:11.000Z 524.600037 2014-01-03T09:53:14.000Z 524.399963 2014-01-03T09:53:16.000Z 523.900024 2014-01-03T09:53:19.000Z 523.599976 2014-01-03T09:53:20.000Z 523.000000 2014-01-03T09:53:23.000Z 522.200012 2014-01-03T09:53:24.000Z 521.500000 2014-01-03T09:53:27.000Z 521.000000 2014-01-03T09:53:29.000Z 520.599976 2014-01-03T09:53:31.000Z 519.599976 2014-01-03T09:53:34.000Z 518.600037 2014-01-03T09:53:35.000Z 517.200012 2014-01-03T09:53:38.000Z 516.200012 2014-01-03T09:53:42.000Z 515.099976 2014-01-03T09:53:45.000Z 514.000000 2014-01-03T09:53:47.000Z 513.500000 2014-01-03T09:53:50.000Z 513.299988 2014-01-03T09:53:54.000Z 512.900024 2014-01-03T09:53:57.000Z 511.800018 2014-01-03T09:54:01.000Z 509.899994 2014-01-03T09:54:05.000Z 508.399994 2014-01-03T09:54:09.000Z 507.399994 2014-01-03T09:54:13.000Z 506.400024 2014-01-03T09:54:17.000Z 505.500000 2014-01-03T09:54:21.000Z 504.600006 2014-01-03T09:54:24.000Z 503.799988 2014-01-03T09:54:27.000Z 502.899994 2014-01-03T09:54:31.000Z 502.200012 2014-01-03T09:54:35.000Z 501.699982 2014-01-03T09:54:37.000Z 501.300018 2014-01-03T09:54:40.000Z 501.100006 2014-01-03T09:54:43.000Z 501.100006 2014-01-03T09:54:44.000Z 500.700012 2014-01-03T09:54:47.000Z 500.600006 2014-01-03T09:54:48.000Z 500.700012 2014-01-03T09:54:51.000Z 500.800018 2014-01-03T09:54:52.000Z 500.899994 2014-01-03T09:54:56.000Z 500.600006 2014-01-03T09:54:59.000Z 500.399994 2014-01-03T09:55:00.000Z 500.100006 2014-01-03T09:55:03.000Z 499.800018 2014-01-03T09:55:06.000Z 499.399994 2014-01-03T09:55:07.000Z 499.200012 2014-01-03T09:55:10.000Z 499.100006 2014-01-03T09:55:11.000Z 499.000031 2014-01-03T09:55:14.000Z 498.600006 2014-01-03T09:55:15.000Z 497.800018 2014-01-03T09:55:18.000Z 496.799988 2014-01-03T09:55:22.000Z 496.000000 2014-01-03T09:55:23.000Z 495.500000 2014-01-03T09:55:26.000Z 495.100006 2014-01-03T09:55:27.000Z 494.700012 2014-01-03T09:55:30.000Z 494.299988 2014-01-03T09:55:31.000Z 494.100006 2014-01-03T09:55:34.000Z 493.699982 2014-01-03T09:55:35.000Z 493.200012 2014-01-03T09:55:38.000Z 492.899994 2014-01-03T09:55:39.000Z 492.700012 2014-01-03T09:55:42.000Z 492.400024 2014-01-03T09:55:44.000Z 492.199982 2014-01-03T09:55:46.000Z 492.000000 2014-01-03T09:55:48.000Z 491.699982 2014-01-03T09:55:53.000Z 491.200012 2014-01-03T09:56:01.000Z 490.699982 2014-01-03T09:56:04.000Z 490.000000 2014-01-03T09:56:06.000Z 489.499969 2014-01-03T09:56:09.000Z 489.000000 2014-01-03T09:56:11.000Z 488.500000 2014-01-03T09:56:13.000Z 488.100006 2014-01-03T09:56:15.000Z 487.799988 2014-01-03T09:56:16.000Z 487.400024 2014-01-03T09:56:19.000Z 487.100006 2014-01-03T09:56:20.000Z 486.700012 2014-01-03T09:56:23.000Z 486.200012 2014-01-03T09:56:24.000Z 485.699982 2014-01-03T09:56:27.000Z 485.099976 2014-01-03T09:56:28.000Z 484.600006 2014-01-03T09:56:31.000Z 484.100006 2014-01-03T09:56:32.000Z 483.800018 2014-01-03T09:56:35.000Z 483.399994 2014-01-03T09:56:36.000Z 483.200012 2014-01-03T09:56:39.000Z 483.000000 2014-01-03T09:56:40.000Z 482.900024 2014-01-03T09:56:43.000Z 482.799988 2014-01-03T09:56:44.000Z 482.600006 2014-01-03T09:56:47.000Z 482.500000 2014-01-03T09:56:48.000Z 482.500000 2014-01-03T09:56:51.000Z 482.500000 2014-01-03T09:56:52.000Z 482.300018 2014-01-03T09:56:55.000Z 482.399994 2014-01-03T09:56:56.000Z 482.500000 2014-01-03T09:56:59.000Z 482.500000 2014-01-03T09:57:00.000Z 482.500000 2014-01-03T09:57:03.000Z 482.399994 2014-01-03T09:57:05.000Z 482.300018 2014-01-03T09:57:07.000Z 482.000000 2014-01-03T09:57:09.000Z 481.500000 2014-01-03T09:57:10.000Z 480.899994 2014-01-03T09:57:13.000Z 480.399994 2014-01-03T09:57:14.000Z 479.699982 2014-01-03T09:57:17.000Z 479.099976 2014-01-03T09:57:18.000Z 478.499969 2014-01-03T09:57:21.000Z 478.299988 2014-01-03T09:57:22.000Z 478.100006 2014-01-03T09:57:25.000Z 477.800018 2014-01-03T09:57:26.000Z 477.599976 2014-01-03T09:57:29.000Z 477.399994 2014-01-03T09:57:30.000Z 477.200012 2014-01-03T09:57:33.000Z 476.999969 2014-01-03T09:57:34.000Z 477.100006 2014-01-03T09:57:37.000Z 477.200012 2014-01-03T09:57:38.000Z 477.299988 2014-01-03T09:57:41.000Z 477.399994 2014-01-03T09:57:44.000Z 477.500000 2014-01-03T09:57:46.000Z 477.599976 2014-01-03T09:57:49.000Z 477.699982 2014-01-03T09:57:50.000Z 477.800018 2014-01-03T09:57:53.000Z 477.800018 2014-01-03T09:57:56.000Z 477.699982 2014-01-03T09:57:57.000Z 477.599976 2014-01-03T09:58:00.000Z 477.500000 2014-01-03T09:58:01.000Z 477.299988 2014-01-03T09:58:04.000Z 477.200012 2014-01-03T09:58:05.000Z 477.200012 2014-01-03T09:58:08.000Z 477.200012 2014-01-03T09:58:09.000Z 477.200012 2014-01-03T09:58:12.000Z 476.999969 2014-01-03T09:58:13.000Z 476.699982 2014-01-03T09:58:16.000Z 476.399994 2014-01-03T09:58:17.000Z 476.100006 2014-01-03T09:58:20.000Z 475.800018 2014-01-03T09:58:21.000Z 475.399994 2014-01-03T09:58:24.000Z 475.000000 2014-01-03T09:58:26.000Z 474.600006 2014-01-03T09:58:28.000Z 474.200012 2014-01-03T09:58:30.000Z 474.000031 2014-01-03T09:58:32.000Z 473.899994 2014-01-03T09:58:36.000Z 473.700012 2014-01-03T09:58:40.000Z 473.700012 2014-01-03T09:58:44.000Z 473.600006 2014-01-03T09:58:47.000Z 473.500000 2014-01-03T09:58:51.000Z 473.400024 2014-01-03T09:58:54.000Z 473.300018 2014-01-03T09:58:55.000Z 473.400024 2014-01-03T09:58:58.000Z 473.600006 2014-01-03T09:59:01.000Z 473.700012 2014-01-03T09:59:03.000Z 473.600006 2014-01-03T09:59:06.000Z 473.500000 2014-01-03T09:59:10.000Z 473.400024 2014-01-03T09:59:14.000Z 473.700012 2014-01-03T09:59:17.000Z 473.899994 2014-01-03T09:59:20.000Z 474.000031 2014-01-03T09:59:22.000Z 473.899994 2014-01-03T09:59:25.000Z 473.300018 2014-01-03T09:59:29.000Z 473.100006 2014-01-03T09:59:32.000Z 473.100006 2014-01-03T09:59:34.000Z 473.300018 2014-01-03T09:59:37.000Z 473.600006 2014-01-03T09:59:41.000Z 474.000031 2014-01-03T09:59:44.000Z 474.399994 2014-01-03T09:59:48.000Z 474.699982 2014-01-03T09:59:51.000Z 475.200012 2014-01-03T09:59:55.000Z 475.600006 2014-01-03T09:59:57.000Z 476.100006 2014-01-03T10:00:00.000Z 476.500000 2014-01-03T10:00:04.000Z 476.999969 2014-01-03T10:00:07.000Z 477.399994 2014-01-03T10:00:09.000Z 477.299988 2014-01-03T10:00:12.000Z 477.299988 2014-01-03T10:00:16.000Z 477.399994 2014-01-03T10:00:19.000Z 477.599976 2014-01-03T10:00:22.000Z 477.399994 2014-01-03T10:00:24.000Z 477.299988 2014-01-03T10:00:27.000Z 477.200012 2014-01-03T10:00:31.000Z 477.200012 2014-01-03T10:00:34.000Z 476.999969 2014-01-03T10:00:36.000Z 476.699982 2014-01-03T10:00:41.000Z 476.399994 2014-01-03T10:00:43.000Z 476.199982 2014-01-03T10:00:46.000Z 476.100006 2014-01-03T10:00:50.000Z 475.800018 2014-01-03T10:00:54.000Z 475.600006 2014-01-03T10:00:58.000Z 475.500031 2014-01-03T10:01:03.000Z 475.500031 2014-01-03T10:01:13.000Z 475.500031 2014-01-03T10:01:53.000Z 475.500031 2014-01-03T10:02:34.000Z 475.600006 2014-01-03T10:03:01.000Z 475.700012 2014-01-03T10:03:10.000Z 475.899994 2014-01-03T10:03:17.000Z 476.100006 2014-01-03T10:03:21.000Z 476.399994 2014-01-03T10:03:25.000Z 476.500000 2014-01-03T10:03:29.000Z 476.600006 2014-01-03T10:03:40.000Z 476.399994 2014-01-03T10:03:44.000Z 476.300018 2014-01-03T10:03:48.000Z 476.199982 2014-01-03T10:03:52.000Z 476.300018 2014-01-03T10:03:55.000Z 476.399994 2014-01-03T10:03:59.000Z 476.399994 2014-01-03T10:04:02.000Z 476.600006 2014-01-03T10:04:04.000Z 476.799988 2014-01-03T10:04:07.000Z 476.899994 2014-01-03T10:04:11.000Z 476.899994 2014-01-03T10:04:12.000Z 476.899994 2014-01-03T10:04:15.000Z 476.899994 2014-01-03T10:04:17.000Z 476.999969 2014-01-03T10:04:19.000Z 476.999969 2014-01-03T10:04:21.000Z 476.999969 2014-01-03T10:04:22.000Z 476.500000 2014-01-03T10:04:25.000Z 475.899994 2014-01-03T10:04:27.000Z 475.299988 2014-01-03T10:04:30.000Z 475.000000 2014-01-03T10:04:34.000Z 474.800018 2014-01-03T10:04:37.000Z 474.500000 2014-01-03T10:04:39.000Z 474.100006 2014-01-03T10:04:42.000Z 473.700012 2014-01-03T10:04:44.000Z 473.400024 2014-01-03T10:04:46.000Z 473.100006 2014-01-03T10:04:48.000Z 473.300018 2014-01-03T10:04:50.000Z 473.700012 2014-01-03T10:04:53.000Z 474.000031 2014-01-03T10:04:54.000Z 474.399994 2014-01-03T10:04:57.000Z 474.900024 2014-01-03T10:05:00.000Z 475.399994 2014-01-03T10:05:02.000Z 475.800018 2014-01-03T10:05:05.000Z 476.199982 2014-01-03T10:05:06.000Z 476.000000 2014-01-03T10:05:09.000Z 475.299988 2014-01-03T10:05:11.000Z 474.600006 2014-01-03T10:05:13.000Z 473.799988 2014-01-03T10:05:15.000Z 473.000000 2014-01-03T10:05:16.000Z 472.100006 2014-01-03T10:05:19.000Z 471.300018 2014-01-03T10:05:20.000Z 471.099976 2014-01-03T10:05:23.000Z 471.600006 2014-01-03T10:05:24.000Z 472.100006 2014-01-03T10:05:27.000Z 472.599976 2014-01-03T10:05:28.000Z 473.199982 2014-01-03T10:05:31.000Z 473.600006 2014-01-03T10:05:32.000Z 474.000031 2014-01-03T10:05:35.000Z 474.399994 2014-01-03T10:05:36.000Z 474.500000 2014-01-03T10:05:39.000Z 474.699982 2014-01-03T10:05:40.000Z 474.800018 2014-01-03T10:05:43.000Z 474.900024 2014-01-03T10:05:44.000Z 475.000000 2014-01-03T10:05:47.000Z 475.000000 2014-01-03T10:05:48.000Z 474.300018 2014-01-03T10:05:51.000Z 473.500000 2014-01-03T10:05:52.000Z 472.700012 2014-01-03T10:05:55.000Z 471.799988 2014-01-03T10:05:56.000Z 471.099976 2014-01-03T10:05:59.000Z 470.299988 2014-01-03T10:06:00.000Z 470.199982 2014-01-03T10:06:03.000Z 470.600006 2014-01-03T10:06:05.000Z 471.000000 2014-01-03T10:06:07.000Z 471.399994 2014-01-03T10:06:09.000Z 471.900024 2014-01-03T10:06:10.000Z 472.299988 2014-01-03T10:06:13.000Z 472.599976 2014-01-03T10:06:14.000Z 472.899994 2014-01-03T10:06:18.000Z 473.300018 2014-01-03T10:06:19.000Z 473.700012 2014-01-03T10:06:22.000Z 474.100006 2014-01-03T10:06:26.000Z 474.500000 2014-01-03T10:06:29.000Z 474.900024 2014-01-03T10:06:32.000Z 474.600006 2014-01-03T10:06:34.000Z 474.100006 2014-01-03T10:06:37.000Z 473.500000 2014-01-03T10:06:41.000Z 473.000000 2014-01-03T10:06:44.000Z 472.500000 2014-01-03T10:06:46.000Z 472.000000 2014-01-03T10:06:49.000Z 472.100006 2014-01-03T10:06:53.000Z 472.299988 2014-01-03T10:06:56.000Z 472.399994 2014-01-03T10:06:59.000Z 472.599976 2014-01-03T10:07:01.000Z 472.800018 2014-01-03T10:07:04.000Z 473.100006 2014-01-03T10:07:08.000Z 473.400024 2014-01-03T10:07:11.000Z 474.200012 2014-01-03T10:07:13.000Z 474.800018 2014-01-03T10:07:16.000Z 475.299988 2014-01-03T10:07:17.000Z 475.899994 2014-01-03T10:07:20.000Z 476.399994 2014-01-03T10:07:21.000Z 477.299988 2014-01-03T10:07:24.000Z 478.000000 2014-01-03T10:07:28.000Z 478.199982 2014-01-03T10:07:30.000Z 477.800018 2014-01-03T10:07:31.000Z 477.299988 2014-01-03T10:07:35.000Z 476.600006 2014-01-03T10:07:38.000Z 475.899994 2014-01-03T10:07:40.000Z 475.299988 2014-01-03T10:07:43.000Z 475.299988 2014-01-03T10:07:47.000Z 475.899994 2014-01-03T10:07:50.000Z 476.399994 2014-01-03T10:07:53.000Z 476.600006 2014-01-03T10:07:55.000Z 476.999969 2014-01-03T10:07:58.000Z 477.299988 2014-01-03T10:08:02.000Z 477.299988 2014-01-03T10:08:05.000Z 477.100006 2014-01-03T10:08:07.000Z 476.799988 2014-01-03T10:08:10.000Z 476.999969 2014-01-03T10:08:14.000Z 477.200012 2014-01-03T10:08:17.000Z 477.299988 2014-01-03T10:08:20.000Z 477.299988 2014-01-03T10:08:22.000Z 477.299988 2014-01-03T10:08:25.000Z 476.999969 2014-01-03T10:08:29.000Z 477.500000 2014-01-03T10:08:32.000Z 477.899994 2014-01-03T10:08:34.000Z 478.299988 2014-01-03T10:08:37.000Z 478.600006 2014-01-03T10:08:41.000Z 478.899994 2014-01-03T10:08:44.000Z 479.300018 2014-01-03T10:08:47.000Z 479.500000 2014-01-03T10:08:49.000Z 479.300018 2014-01-03T10:08:52.000Z 479.099976 2014-01-03T10:08:55.000Z 479.000000 2014-01-03T10:08:57.000Z 478.799988 2014-01-03T10:09:00.000Z 478.700012 2014-01-03T10:09:04.000Z 478.499969 2014-01-03T10:09:05.000Z 478.399994 2014-01-03T10:09:08.000Z 478.499969 2014-01-03T10:09:12.000Z 478.700012 2014-01-03T10:09:16.000Z 478.799988 2014-01-03T10:09:18.000Z 478.799988 2014-01-03T10:09:20.000Z 478.600006 2014-01-03T10:09:23.000Z 478.100006 2014-01-03T10:09:27.000Z 477.500000 2014-01-03T10:09:31.000Z 477.200012 2014-01-03T10:09:35.000Z 477.299988 2014-01-03T10:09:38.000Z 477.399994 2014-01-03T10:09:39.000Z 477.399994 2014-01-03T10:09:42.000Z 477.500000 2014-01-03T10:09:45.000Z 477.500000 2014-01-03T10:09:47.000Z 477.599976 2014-01-03T10:09:50.000Z 477.599976 2014-01-03T10:09:54.000Z 477.599976 2014-01-03T10:09:58.000Z 477.500000 2014-01-03T10:10:02.000Z 477.500000 2014-01-03T10:10:05.000Z 477.500000 2014-01-03T10:10:08.000Z 477.500000 2014-01-03T10:10:10.000Z 477.599976 2014-01-03T10:10:14.000Z 477.599976 2014-01-03T10:10:18.000Z 477.699982 2014-01-03T10:10:21.000Z 477.899994 2014-01-03T10:10:25.000Z 478.100006 2014-01-03T10:10:28.000Z 478.299988 2014-01-03T10:10:30.000Z 478.499969 2014-01-03T10:10:33.000Z 478.299988 2014-01-03T10:10:41.000Z 478.100006 2014-01-03T10:10:44.000Z 478.000000 2014-01-03T10:10:48.000Z 477.800018 2014-01-03T10:10:52.000Z 477.599976 2014-01-03T10:10:57.000Z 477.800018 2014-01-03T10:11:04.000Z 478.000000 2014-01-03T10:11:07.000Z 478.199982 2014-01-03T10:11:10.000Z 478.399994 2014-01-03T10:11:12.000Z 478.600006 2014-01-03T10:11:15.000Z 478.899994 2014-01-03T10:11:19.000Z 479.099976 2014-01-03T10:11:22.000Z 479.500000 2014-01-03T10:11:24.000Z 479.799988 2014-01-03T10:11:27.000Z 480.200012 2014-01-03T10:11:31.000Z 480.599976 2014-01-03T10:11:34.000Z 480.800018 2014-01-03T10:11:37.000Z 481.000000 2014-01-03T10:11:39.000Z 480.899994 2014-01-03T10:11:42.000Z 481.000000 2014-01-03T10:11:46.000Z 481.000000 2014-01-03T10:11:50.000Z 481.100006 2014-01-03T10:11:53.000Z 481.199982 2014-01-03T10:11:54.000Z 481.199982 2014-01-03T10:11:57.000Z 481.400024 2014-01-03T10:12:00.000Z 481.400024 2014-01-03T10:12:01.000Z 481.500000 2014-01-03T10:12:04.000Z 481.500000 2014-01-03T10:12:08.000Z 481.600006 2014-01-03T10:12:09.000Z 481.600006 2014-01-03T10:12:12.000Z 481.600006 2014-01-03T10:12:13.000Z 481.600006 2014-01-03T10:12:17.000Z 481.700012 2014-01-03T10:12:20.000Z 481.799988 2014-01-03T10:12:21.000Z 481.899994 2014-01-03T10:12:25.000Z 482.000000 2014-01-03T10:12:28.000Z 482.000000 2014-01-03T10:12:31.000Z 481.600006 2014-01-03T10:12:35.000Z 481.199982 2014-01-03T10:12:37.000Z 480.899994 2014-01-03T10:12:40.000Z 480.500000 2014-01-03T10:12:43.000Z 480.200012 2014-01-03T10:12:44.000Z 480.000000 2014-01-03T10:12:47.000Z 480.000000 2014-01-03T10:12:48.000Z 480.000000 2014-01-03T10:12:51.000Z 480.000000 2014-01-03T10:12:52.000Z 480.000000 2014-01-03T10:12:55.000Z 480.000000 2014-01-03T10:12:59.000Z 480.000000 2014-01-03T10:13:02.000Z 480.299988 2014-01-03T10:13:04.000Z 480.599976 2014-01-03T10:13:07.000Z 480.899994 2014-01-03T10:13:10.000Z 481.199982 2014-01-03T10:13:12.000Z 481.000000 2014-01-03T10:13:22.000Z 480.800018 2014-01-03T10:13:29.000Z 480.599976 2014-01-03T10:13:34.000Z 480.299988 2014-01-03T10:13:39.000Z 480.000000 2014-01-03T10:13:44.000Z 480.000000 2014-01-03T10:13:48.000Z 480.000000 2014-01-03T10:13:52.000Z 480.000000 2014-01-03T10:13:57.000Z 480.200012 2014-01-03T10:14:01.000Z 480.500000 2014-01-03T10:14:04.000Z 480.899994 2014-01-03T10:14:06.000Z 481.100006 2014-01-03T10:14:09.000Z 481.000000 2014-01-03T10:14:13.000Z 480.899994 2014-01-03T10:14:15.000Z 480.800018 2014-01-03T10:14:16.000Z 480.700012 2014-01-03T10:14:19.000Z 480.599976 2014-01-03T10:14:21.000Z 480.599976 2014-01-03T10:14:24.000Z 480.599976 2014-01-03T10:14:28.000Z 480.599976 2014-01-03T10:14:31.000Z 480.800018 2014-01-03T10:14:33.000Z 480.899994 2014-01-03T10:14:36.000Z 481.000000 2014-01-03T10:14:40.000Z 481.100006 2014-01-03T10:14:43.000Z 481.299988 2014-01-03T10:14:46.000Z 481.500000 2014-01-03T10:14:48.000Z 481.600006 2014-01-03T10:14:51.000Z 481.700012 2014-01-03T10:14:55.000Z 481.799988 2014-01-03T10:14:58.000Z 481.799988 2014-01-03T10:14:59.000Z 481.799988 2014-01-03T10:15:03.000Z 481.899994 2014-01-03T10:15:06.000Z 482.000000 2014-01-03T10:15:09.000Z 481.899994 2014-01-03T10:15:11.000Z 481.799988 2014-01-03T10:15:14.000Z 481.600006 2014-01-03T10:15:18.000Z 481.500000 2014-01-03T10:15:21.000Z 481.299988 2014-01-03T10:15:23.000Z 481.100006 2014-01-03T10:15:26.000Z 480.899994 2014-01-03T10:15:30.000Z 480.599976 2014-01-03T10:15:33.000Z 480.299988 2014-01-03T10:15:36.000Z 480.100006 2014-01-03T10:15:38.000Z 480.200012 2014-01-03T10:15:49.000Z 480.299988 2014-01-03T10:16:28.000Z