Temp Temp on GPSies.com 2013-06-14T12:20:36Z Temp on GPSies.com 251.10000 2010-01-01T00:00:00Z 251.30000 2010-01-01T00:00:03Z 251.60000 2010-01-01T00:00:10Z 251.80000 2010-01-01T00:00:15Z 251.90000 2010-01-01T00:00:20Z 252.00000 2010-01-01T00:00:24Z 252.00000 2010-01-01T00:00:30Z 252.00000 2010-01-01T00:00:37Z 252.50000 2010-01-01T00:00:45Z 252.70000 2010-01-01T00:00:47Z 253.10000 2010-01-01T00:00:56Z 253.30000 2010-01-01T00:01:00Z 253.70000 2010-01-01T00:01:05Z 254.30000 2010-01-01T00:01:15Z 254.50000 2010-01-01T00:01:18Z 254.50000 2010-01-01T00:01:24Z 254.50000 2010-01-01T00:01:28Z 254.40000 2010-01-01T00:01:30Z 254.30000 2010-01-01T00:01:36Z 254.40000 2010-01-01T00:01:38Z 254.50000 2010-01-01T00:01:45Z 254.60000 2010-01-01T00:01:47Z 254.80000 2010-01-01T00:01:49Z 255.50000 2010-01-01T00:01:53Z 256.40000 2010-01-01T00:01:58Z 257.00000 2010-01-01T00:02:01Z 258.00000 2010-01-01T00:02:06Z 258.40000 2010-01-01T00:02:08Z 258.50000 2010-01-01T00:02:10Z 258.80000 2010-01-01T00:02:14Z 258.90000 2010-01-01T00:02:15Z 259.10000 2010-01-01T00:02:18Z 260.20000 2010-01-01T00:02:29Z 260.30000 2010-01-01T00:02:30Z 261.30000 2010-01-01T00:02:38Z 261.80000 2010-01-01T00:02:46Z 261.90000 2010-01-01T00:02:47Z 262.20000 2010-01-01T00:03:00Z 262.40000 2010-01-01T00:03:04Z 263.10000 2010-01-01T00:03:10Z 263.40000 2010-01-01T00:03:14Z 263.50000 2010-01-01T00:03:15Z 263.60000 2010-01-01T00:03:17Z 265.70000 2010-01-01T00:03:28Z 265.90000 2010-01-01T00:03:30Z 267.50000 2010-01-01T00:03:41Z 268.20000 2010-01-01T00:03:45Z 269.30000 2010-01-01T00:03:49Z 273.60000 2010-01-01T00:03:57Z 275.20000 2010-01-01T00:04:00Z 279.10000 2010-01-01T00:04:06Z 281.80000 2010-01-01T00:04:12Z 282.40000 2010-01-01T00:04:15Z 283.00000 2010-01-01T00:04:22Z 282.60000 2010-01-01T00:04:30Z 282.40000 2010-01-01T00:04:31Z 279.60000 2010-01-01T00:04:37Z 278.50000 2010-01-01T00:04:39Z 274.40000 2010-01-01T00:04:44Z 269.80000 2010-01-01T00:04:50Z 268.20000 2010-01-01T00:04:52Z 267.70000 2010-01-01T00:04:58Z 267.90000 2010-01-01T00:05:00Z 268.40000 2010-01-01T00:05:05Z 268.30000 2010-01-01T00:05:11Z 267.90000 2010-01-01T00:05:15Z 266.20000 2010-01-01T00:05:26Z 265.80000 2010-01-01T00:05:28Z 265.30000 2010-01-01T00:05:30Z 265.80000 2010-01-01T00:05:35Z 266.10000 2010-01-01T00:05:37Z 267.60000 2010-01-01T00:05:43Z 267.90000 2010-01-01T00:05:44Z 268.10000 2010-01-01T00:05:45Z 268.50000 2010-01-01T00:05:48Z 268.70000 2010-01-01T00:05:49Z 270.10000 2010-01-01T00:05:56Z 270.70000 2010-01-01T00:06:00Z 272.50000 2010-01-01T00:06:07Z 273.00000 2010-01-01T00:06:09Z 274.60000 2010-01-01T00:06:15Z 275.70000 2010-01-01T00:06:19Z 276.20000 2010-01-01T00:06:21Z 277.10000 2010-01-01T00:06:28Z 277.30000 2010-01-01T00:06:30Z 277.40000 2010-01-01T00:06:32Z 277.30000 2010-01-01T00:06:38Z 276.90000 2010-01-01T00:06:42Z 277.40000 2010-01-01T00:06:45Z 279.50000 2010-01-01T00:06:54Z 280.60000 2010-01-01T00:07:00Z 282.30000 2010-01-01T00:07:06Z 283.00000 2010-01-01T00:07:09Z 284.60000 2010-01-01T00:07:16Z 285.00000 2010-01-01T00:07:20Z 284.50000 2010-01-01T00:07:33Z 284.20000 2010-01-01T00:07:34Z 287.20000 2010-01-01T00:07:43Z 288.60000 2010-01-01T00:07:47Z 291.80000 2010-01-01T00:07:56Z 294.40000 2010-01-01T00:08:03Z 295.00000 2010-01-01T00:08:05Z 295.60000 2010-01-01T00:08:08Z 297.20000 2010-01-01T00:08:16Z 297.60000 2010-01-01T00:08:18Z 299.40000 2010-01-01T00:08:24Z 301.80000 2010-01-01T00:08:29Z 303.00000 2010-01-01T00:08:31Z 304.30000 2010-01-01T00:08:33Z 306.40000 2010-01-01T00:08:37Z 309.90000 2010-01-01T00:08:47Z 310.60000 2010-01-01T00:08:49Z 315.10000 2010-01-01T00:09:02Z 315.60000 2010-01-01T00:09:04Z 318.50000 2010-01-01T00:09:17Z 318.50000 2010-01-01T00:09:19Z 318.10000 2010-01-01T00:09:32Z 320.60000 2010-01-01T00:09:48Z 323.00000 2010-01-01T00:09:59Z 323.60000 2010-01-01T00:10:03Z 324.70000 2010-01-01T00:10:12Z 324.60000 2010-01-01T00:10:16Z 324.50000 2010-01-01T00:10:17Z 324.20000 2010-01-01T00:10:23Z 322.60000 2010-01-01T00:10:32Z 321.80000 2010-01-01T00:10:36Z 321.10000 2010-01-01T00:10:46Z 322.70000 2010-01-01T00:10:52Z 326.60000 2010-01-01T00:11:01Z 327.80000 2010-01-01T00:11:05Z 332.00000 2010-01-01T00:11:17Z 332.50000 2010-01-01T00:11:19Z 333.70000 2010-01-01T00:11:31Z 327.60000 2010-01-01T00:11:44Z 326.60000 2010-01-01T00:11:47Z 324.00000 2010-01-01T00:11:57Z 322.90000 2010-01-01T00:12:03Z 323.40000 2010-01-01T00:12:09Z 327.90000 2010-01-01T00:12:16Z 328.90000 2010-01-01T00:12:18Z 335.40000 2010-01-01T00:12:28Z 337.40000 2010-01-01T00:12:33Z 338.70000 2010-01-01T00:12:35Z 339.10000 2010-01-01T00:12:43Z 337.80000 2010-01-01T00:12:47Z 337.00000 2010-01-01T00:12:48Z 332.60000 2010-01-01T00:12:56Z 328.90000 2010-01-01T00:13:02Z 328.30000 2010-01-01T00:13:03Z 324.20000 2010-01-01T00:13:09Z 322.80000 2010-01-01T00:13:13Z 320.90000 2010-01-01T00:13:17Z 319.00000 2010-01-01T00:13:21Z 318.90000 2010-01-01T00:13:28Z 321.30000 2010-01-01T00:13:32Z 322.60000 2010-01-01T00:13:34Z 325.80000 2010-01-01T00:13:39Z 328.90000 2010-01-01T00:13:47Z 329.50000 2010-01-01T00:13:48Z 335.60000 2010-01-01T00:14:01Z 336.30000 2010-01-01T00:14:03Z 340.60000 2010-01-01T00:14:12Z 343.80000 2010-01-01T00:14:18Z 347.00000 2010-01-01T00:14:24Z 349.30000 2010-01-01T00:14:33Z 349.60000 2010-01-01T00:14:34Z 351.50000 2010-01-01T00:14:43Z 353.00000 2010-01-01T00:14:47Z 354.30000 2010-01-01T00:14:54Z 354.00000 2010-01-01T00:15:02Z 353.60000 2010-01-01T00:15:05Z 354.50000 2010-01-01T00:15:15Z 355.00000 2010-01-01T00:15:18Z 354.70000 2010-01-01T00:15:26Z 355.90000 2010-01-01T00:15:32Z 358.20000 2010-01-01T00:15:39Z 361.50000 2010-01-01T00:15:48Z 362.60000 2010-01-01T00:15:51Z 362.80000 2010-01-01T00:16:01Z 362.50000 2010-01-01T00:16:03Z 358.40000 2010-01-01T00:16:13Z 356.70000 2010-01-01T00:16:17Z 355.30000 2010-01-01T00:16:21Z 354.00000 2010-01-01T00:16:30Z 354.20000 2010-01-01T00:16:33Z 356.40000 2010-01-01T00:16:36Z 360.00000 2010-01-01T00:16:42Z 362.20000 2010-01-01T00:16:47Z 362.90000 2010-01-01T00:16:50Z 364.60000 2010-01-01T00:16:56Z 365.90000 2010-01-01T00:16:59Z 367.50000 2010-01-01T00:17:01Z 369.10000 2010-01-01T00:17:03Z 369.60000 2010-01-01T00:17:04Z 369.90000 2010-01-01T00:17:05Z 371.10000 2010-01-01T00:17:09Z 372.10000 2010-01-01T00:17:10Z 375.00000 2010-01-01T00:17:12Z 374.50000 2010-01-01T00:17:15Z 374.60000 2010-01-01T00:17:17Z 375.20000 2010-01-01T00:17:23Z 376.60000 2010-01-01T00:17:31Z 376.80000 2010-01-01T00:17:32Z 378.80000 2010-01-01T00:17:39Z 380.49999 2010-01-01T00:17:44Z 381.70000 2010-01-01T00:17:47Z 383.30000 2010-01-01T00:17:50Z 389.30000 2010-01-01T00:17:56Z 392.50000 2010-01-01T00:17:58Z 391.90000 2010-01-01T00:18:01Z 391.30000 2010-01-01T00:18:02Z 390.40000 2010-01-01T00:18:12Z 390.90000 2010-01-01T00:18:17Z 391.20000 2010-01-01T00:18:19Z 392.60000 2010-01-01T00:18:21Z 394.80000 2010-01-01T00:18:22Z 394.50000 2010-01-01T00:18:24Z 394.80000 2010-01-01T00:18:30Z 394.90000 2010-01-01T00:18:32Z 397.90000 2010-01-01T00:18:36Z 403.60000 2010-01-01T00:18:43Z 405.70000 2010-01-01T00:18:46Z 409.90000 2010-01-01T00:18:51Z 414.20000 2010-01-01T00:18:58Z 416.00000 2010-01-01T00:19:01Z 415.90000 2010-01-01T00:19:02Z 415.49999 2010-01-01T00:19:07Z 414.80000 2010-01-01T00:19:14Z 415.00000 2010-01-01T00:19:16Z 415.80000 2010-01-01T00:19:20Z 417.10000 2010-01-01T00:19:25Z 417.30000 2010-01-01T00:19:31Z 418.10000 2010-01-01T00:19:37Z 415.49999 2010-01-01T00:19:43Z 414.70000 2010-01-01T00:19:47Z 413.39999 2010-01-01T00:19:50Z 411.80000 2010-01-01T00:19:52Z 410.40000 2010-01-01T00:19:55Z 408.10000 2010-01-01T00:20:00Z 407.70000 2010-01-01T00:20:01Z 405.90000 2010-01-01T00:20:05Z 400.20000 2010-01-01T00:20:12Z 395.80000 2010-01-01T00:20:17Z 392.00000 2010-01-01T00:20:20Z 385.30000 2010-01-01T00:20:25Z 379.40000 2010-01-01T00:20:30Z 377.40000 2010-01-01T00:20:31Z 373.00000 2010-01-01T00:20:35Z 372.20000 2010-01-01T00:20:41Z 372.40000 2010-01-01T00:20:47Z 372.70000 2010-01-01T00:20:49Z 375.80000 2010-01-01T00:20:56Z 378.90000 2010-01-01T00:21:02Z 379.20000 2010-01-01T00:21:03Z 381.80000 2010-01-01T00:21:08Z 385.30000 2010-01-01T00:21:16Z 388.80000 2010-01-01T00:21:27Z 391.10000 2010-01-01T00:21:31Z 393.00000 2010-01-01T00:21:35Z 397.10000 2010-01-01T00:21:43Z 400.30000 2010-01-01T00:21:46Z 401.39999 2010-01-01T00:21:47Z 408.20000 2010-01-01T00:21:55Z 414.30000 2010-01-01T00:22:01Z 415.80000 2010-01-01T00:22:02Z 421.60000 2010-01-01T00:22:08Z 426.89999 2010-01-01T00:22:14Z 428.70000 2010-01-01T00:22:16Z 432.89999 2010-01-01T00:22:22Z 438.10000 2010-01-01T00:22:27Z 442.20000 2010-01-01T00:22:32Z 442.89999 2010-01-01T00:22:33Z 443.10000 2010-01-01T00:22:41Z 443.80000 2010-01-01T00:22:47Z 443.49999 2010-01-01T00:22:51Z 441.49999 2010-01-01T00:23:00Z 440.89999 2010-01-01T00:23:03Z 439.40000 2010-01-01T00:23:09Z 439.10000 2010-01-01T00:23:15Z 438.89999 2010-01-01T00:23:17Z 439.19999 2010-01-01T00:23:24Z 440.60000 2010-01-01T00:23:32Z 443.49999 2010-01-01T00:23:41Z 445.90000 2010-01-01T00:23:47Z 446.60000 2010-01-01T00:23:49Z 448.80000 2010-01-01T00:23:59Z 449.40000 2010-01-01T00:24:02Z 450.99999 2010-01-01T00:24:11Z 452.20000 2010-01-01T00:24:17Z 452.70000 2010-01-01T00:24:19Z 456.20000 2010-01-01T00:24:27Z 458.89999 2010-01-01T00:24:32Z 460.20000 2010-01-01T00:24:35Z 464.40000 2010-01-01T00:24:43Z 466.20000 2010-01-01T00:24:47Z 467.30000 2010-01-01T00:24:50Z 469.30000 2010-01-01T00:24:57Z 471.90000 2010-01-01T00:25:02Z 472.60000 2010-01-01T00:25:05Z 474.80000 2010-01-01T00:25:17Z 476.50000 2010-01-01T00:25:25Z 470.40000 2010-01-01T00:25:31Z 460.60000 2010-01-01T00:25:40Z 457.70000 2010-01-01T00:25:46Z 456.89999 2010-01-01T00:25:48Z 455.40000 2010-01-01T00:25:57Z 456.30000 2010-01-01T00:26:01Z 455.80000 2010-01-01T00:26:04Z 451.70000 2010-01-01T00:26:11Z 448.20000 2010-01-01T00:26:17Z 447.60000 2010-01-01T00:26:24Z 449.70000 2010-01-01T00:26:31Z 452.00000 2010-01-01T00:26:39Z 452.30000 2010-01-01T00:26:47Z 452.30000 2010-01-01T00:27:00Z 452.20000 2010-01-01T00:27:01Z 449.30000 2010-01-01T00:27:11Z 448.99999 2010-01-01T00:27:13Z 450.99999 2010-01-01T00:27:17Z 455.10000 2010-01-01T00:27:22Z 464.10000 2010-01-01T00:27:30Z 467.40000 2010-01-01T00:27:32Z 469.90000 2010-01-01T00:27:35Z 472.40000 2010-01-01T00:27:39Z 468.60000 2010-01-01T00:27:49Z 465.19999 2010-01-01T00:28:00Z 466.99999 2010-01-01T00:28:04Z 469.80000 2010-01-01T00:28:08Z 476.50000 2010-01-01T00:28:15Z 481.10000 2010-01-01T00:28:19Z 489.20000 2010-01-01T00:28:25Z 497.60000 2010-01-01T00:28:34Z 499.60000 2010-01-01T00:28:36Z 508.00000 2010-01-01T00:28:48Z 513.60000 2010-01-01T00:28:56Z 516.30000 2010-01-01T00:29:04Z 515.40000 2010-01-01T00:29:05Z 513.90000 2010-01-01T00:29:13Z 512.70000 2010-01-01T00:29:19Z 512.30000 2010-01-01T00:29:20Z 510.99999 2010-01-01T00:29:29Z 509.70000 2010-01-01T00:29:33Z 509.10000 2010-01-01T00:29:37Z 507.80000 2010-01-01T00:29:48Z 507.70000 2010-01-01T00:29:49Z 508.10000 2010-01-01T00:29:55Z 511.80000 2010-01-01T00:30:04Z 517.60000 2010-01-01T00:30:12Z 521.00000 2010-01-01T00:30:18Z 522.80000 2010-01-01T00:30:21Z 526.60000 2010-01-01T00:30:30Z 527.30000 2010-01-01T00:30:32Z 529.20000 2010-01-01T00:30:39Z 532.10000 2010-01-01T00:30:47Z 536.10000 2010-01-01T00:30:57Z 537.20000 2010-01-01T00:31:02Z 537.50000 2010-01-01T00:31:04Z 539.10000 2010-01-01T00:31:13Z 540.20000 2010-01-01T00:31:17Z 541.70000 2010-01-01T00:31:23Z 540.70000 2010-01-01T00:31:31Z 540.70000 2010-01-01T00:31:32Z 539.80000 2010-01-01T00:31:40Z 539.00000 2010-01-01T00:31:47Z 538.30000 2010-01-01T00:31:50Z 537.60000 2010-01-01T00:31:59Z 537.90000 2010-01-01T00:32:02Z 537.70000 2010-01-01T00:32:11Z 537.70000 2010-01-01T00:32:16Z 537.80000 2010-01-01T00:32:21Z 537.90000 2010-01-01T00:32:28Z 537.50000 2010-01-01T00:32:31Z 537.40000 2010-01-01T00:32:37Z 540.40000 2010-01-01T00:32:46Z 542.80000 2010-01-01T00:32:54Z 547.70000 2010-01-01T00:33:01Z 548.50000 2010-01-01T00:33:03Z 553.60000 2010-01-01T00:33:10Z 558.20000 2010-01-01T00:33:17Z 559.90000 2010-01-01T00:33:19Z 563.60000 2010-01-01T00:33:28Z 564.90000 2010-01-01T00:33:32Z 566.60000 2010-01-01T00:33:34Z 569.50000 2010-01-01T00:33:40Z 571.80000 2010-01-01T00:33:46Z 572.00000 2010-01-01T00:33:49Z 573.60000 2010-01-01T00:33:54Z 574.60000 2010-01-01T00:34:01Z 575.80000 2010-01-01T00:34:09Z 576.10000 2010-01-01T00:34:16Z 576.10000 2010-01-01T00:34:26Z 576.60000 2010-01-01T00:34:32Z 577.60000 2010-01-01T00:34:38Z 579.20000 2010-01-01T00:34:46Z 579.70000 2010-01-01T00:34:49Z 580.20000 2010-01-01T00:34:54Z 581.30000 2010-01-01T00:35:01Z 581.50000 2010-01-01T00:35:02Z 581.80000 2010-01-01T00:35:10Z 581.80000 2010-01-01T00:35:16Z 581.70000 2010-01-01T00:35:17Z 580.20000 2010-01-01T00:35:24Z 580.40000 2010-01-01T00:35:30Z 580.70000 2010-01-01T00:35:33Z 581.60000 2010-01-01T00:35:40Z 582.70000 2010-01-01T00:35:45Z 583.60000 2010-01-01T00:35:47Z 586.30000 2010-01-01T00:35:54Z 586.00000 2010-01-01T00:36:00Z 586.00000 2010-01-01T00:36:00Z 586.30000 2010-01-01T00:36:07Z 587.80000 2010-01-01T00:36:14Z 588.00000 2010-01-01T00:36:15Z 589.10000 2010-01-01T00:36:20Z 590.10000 2010-01-01T00:36:25Z 590.50000 2010-01-01T00:36:30Z 590.40000 2010-01-01T00:36:32Z 590.20000 2010-01-01T00:36:38Z 589.80000 2010-01-01T00:36:45Z 589.30000 2010-01-01T00:36:55Z 589.00000 2010-01-01T00:37:00Z 588.30000 2010-01-01T00:37:06Z 588.20000 2010-01-01T00:37:11Z 588.10000 2010-01-01T00:37:15Z 588.10000 2010-01-01T00:37:17Z 588.20000 2010-01-01T00:37:19Z 588.80000 2010-01-01T00:37:24Z 589.80000 2010-01-01T00:37:30Z 591.30000 2010-01-01T00:37:35Z 594.00000 2010-01-01T00:37:43Z 594.10000 2010-01-01T00:37:45Z 595.60000 2010-01-01T00:37:57Z 596.10000 2010-01-01T00:38:00Z 599.30000 2010-01-01T00:38:13Z 600.00000 2010-01-01T00:38:15Z 601.50000 2010-01-01T00:38:26Z 602.00000 2010-01-01T00:38:31Z 602.70000 2010-01-01T00:38:36Z 604.60000 2010-01-01T00:38:46Z 604.70000 2010-01-01T00:38:47Z 604.10000 2010-01-01T00:38:53Z 600.80000 2010-01-01T00:38:58Z 598.50000 2010-01-01T00:39:02Z 595.70000 2010-01-01T00:39:05Z 587.00000 2010-01-01T00:39:17Z 586.20000 2010-01-01T00:39:19Z 583.80000 2010-01-01T00:39:24Z 581.70000 2010-01-01T00:39:30Z 581.30000 2010-01-01T00:39:32Z 580.80000 2010-01-01T00:39:36Z 581.70000 2010-01-01T00:39:42Z 583.90000 2010-01-01T00:39:48Z 585.90000 2010-01-01T00:39:52Z 586.90000 2010-01-01T00:39:54Z 589.40000 2010-01-01T00:39:57Z 593.40000 2010-01-01T00:40:04Z 600.50000 2010-01-01T00:40:17Z 601.60000 2010-01-01T00:40:19Z 602.60000 2010-01-01T00:40:21Z 604.70000 2010-01-01T00:40:24Z 606.00000 2010-01-01T00:40:28Z 607.00000 2010-01-01T00:40:31Z 608.00000 2010-01-01T00:40:35Z 609.70000 2010-01-01T00:40:41Z 612.80000 2010-01-01T00:40:51Z 613.90000 2010-01-01T00:40:57Z 613.80000 2010-01-01T00:41:07Z 614.40000 2010-01-01T00:41:15Z 615.60000 2010-01-01T00:41:23Z 615.10000 2010-01-01T00:41:33Z 615.90000 2010-01-01T00:41:39Z 617.60000 2010-01-01T00:41:45Z 619.60000 2010-01-01T00:41:52Z 620.00000 2010-01-01T00:41:54Z 620.30000 2010-01-01T00:41:56Z 621.80000 2010-01-01T00:42:09Z 622.10000 2010-01-01T00:42:11Z 624.20000 2010-01-01T00:42:25Z 624.60000 2010-01-01T00:42:29Z 625.60000 2010-01-01T00:42:40Z 625.70000 2010-01-01T00:42:42Z 627.30000 2010-01-01T00:42:56Z 627.40000 2010-01-01T00:42:58Z 627.60000 2010-01-01T00:43:00Z 629.30000 2010-01-01T00:43:07Z 629.10000 2010-01-01T00:43:11Z 628.90000 2010-01-01T00:43:17Z 627.40000 2010-01-01T00:43:23Z 625.60000 2010-01-01T00:43:26Z 624.60000 2010-01-01T00:43:28Z 623.60000 2010-01-01T00:43:30Z 621.50000 2010-01-01T00:43:33Z 618.20000 2010-01-01T00:43:39Z 617.10000 2010-01-01T00:43:42Z 615.80000 2010-01-01T00:43:44Z 609.90000 2010-01-01T00:43:58Z 608.80000 2010-01-01T00:44:02Z 607.40000 2010-01-01T00:44:06Z 603.60000 2010-01-01T00:44:14Z 602.50000 2010-01-01T00:44:16Z 593.10000 2010-01-01T00:44:29Z 592.80000 2010-01-01T00:44:36Z 592.40000 2010-01-01T00:44:41Z 592.50000 2010-01-01T00:44:43Z 592.70000 2010-01-01T00:44:46Z 593.30000 2010-01-01T00:44:48Z 596.30000 2010-01-01T00:44:54Z 602.10000 2010-01-01T00:45:02Z 604.10000 2010-01-01T00:45:05Z 612.80000 2010-01-01T00:45:17Z 614.40000 2010-01-01T00:45:19Z 618.30000 2010-01-01T00:45:32Z 622.10000 2010-01-01T00:45:46Z 623.00000 2010-01-01T00:45:52Z 623.90000 2010-01-01T00:45:58Z 624.60000 2010-01-01T00:46:03Z 625.40000 2010-01-01T00:46:07Z 626.50000 2010-01-01T00:46:12Z 628.30000 2010-01-01T00:46:18Z 629.30000 2010-01-01T00:46:27Z 630.30000 2010-01-01T00:46:34Z 632.00000 2010-01-01T00:46:41Z 634.40000 2010-01-01T00:46:49Z 635.30000 2010-01-01T00:46:55Z 635.10000 2010-01-01T00:47:01Z 635.10000 2010-01-01T00:47:04Z 634.90000 2010-01-01T00:47:07Z 634.60000 2010-01-01T00:47:09Z 632.10000 2010-01-01T00:47:20Z 629.40000 2010-01-01T00:47:27Z 627.20000 2010-01-01T00:47:34Z 624.50000 2010-01-01T00:47:46Z 624.00000 2010-01-01T00:47:51Z 623.80000 2010-01-01T00:48:03Z 623.90000 2010-01-01T00:48:07Z 624.00000 2010-01-01T00:48:24Z 623.00000 2010-01-01T00:48:28Z 622.10000 2010-01-01T00:48:36Z 622.10000 2010-01-01T00:48:40Z 622.40000 2010-01-01T00:48:44Z 623.10000 2010-01-01T00:48:55Z 624.20000 2010-01-01T00:49:07Z 624.70000 2010-01-01T00:49:11Z 625.60000 2010-01-01T00:49:26Z 624.20000 2010-01-01T00:49:37Z 623.10000 2010-01-01T00:49:40Z 621.80000 2010-01-01T00:49:44Z 617.80000 2010-01-01T00:49:54Z 617.00000 2010-01-01T00:49:58Z 616.70000 2010-01-01T00:50:11Z 617.10000 2010-01-01T00:50:14Z 618.90000 2010-01-01T00:50:29Z 619.10000 2010-01-01T00:50:32Z 618.80000 2010-01-01T00:50:35Z 617.10000 2010-01-01T00:50:41Z 615.70000 2010-01-01T00:50:44Z 612.20000 2010-01-01T00:50:51Z 608.50000 2010-01-01T00:51:00Z 607.40000 2010-01-01T00:51:09Z 607.10000 2010-01-01T00:51:16Z 607.80000 2010-01-01T00:51:24Z 608.70000 2010-01-01T00:51:32Z 609.50000 2010-01-01T00:51:37Z 611.50000 2010-01-01T00:51:46Z 612.60000 2010-01-01T00:51:50Z 613.90000 2010-01-01T00:51:54Z 612.10000 2010-01-01T00:52:02Z 611.40000 2010-01-01T00:52:06Z 610.90000 2010-01-01T00:52:11Z 610.80000 2010-01-01T00:52:23Z 611.10000 2010-01-01T00:52:27Z 612.90000 2010-01-01T00:52:39Z 613.80000 2010-01-01T00:52:46Z 611.30000 2010-01-01T00:52:54Z 607.10000 2010-01-01T00:53:01Z 603.30000 2010-01-01T00:53:08Z 603.00000 2010-01-01T00:53:11Z 603.00000 2010-01-01T00:53:22Z 603.50000 2010-01-01T00:53:26Z 606.20000 2010-01-01T00:53:37Z 606.90000 2010-01-01T00:53:41Z 609.80000 2010-01-01T00:53:51Z 609.50000 2010-01-01T00:53:57Z 607.40000 2010-01-01T00:53:59Z 600.40000 2010-01-01T00:54:07Z 592.40000 2010-01-01T00:54:14Z 589.50000 2010-01-01T00:54:17Z 582.70000 2010-01-01T00:54:32Z 574.00000 2010-01-01T00:54:46Z 572.20000 2010-01-01T00:54:49Z 567.50000 2010-01-01T00:55:02Z 567.20000 2010-01-01T00:55:08Z 567.40000 2010-01-01T00:55:19Z 567.80000 2010-01-01T00:55:30Z 566.70000 2010-01-01T00:55:34Z 567.60000 2010-01-01T00:55:43Z 570.90000 2010-01-01T00:55:52Z 572.70000 2010-01-01T00:55:56Z 574.60000 2010-01-01T00:56:00Z 578.60000 2010-01-01T00:56:07Z 582.50000 2010-01-01T00:56:14Z 584.40000 2010-01-01T00:56:22Z 585.00000 2010-01-01T00:56:33Z 584.30000 2010-01-01T00:56:37Z 578.40000 2010-01-01T00:56:50Z 575.20000 2010-01-01T00:56:54Z 571.70000 2010-01-01T00:56:59Z 568.80000 2010-01-01T00:57:07Z 567.80000 2010-01-01T00:57:11Z 567.60000 2010-01-01T00:57:19Z 569.60000 2010-01-01T00:57:26Z 571.10000 2010-01-01T00:57:29Z 579.60000 2010-01-01T00:57:43Z 581.00000 2010-01-01T00:57:49Z 583.70000 2010-01-01T00:57:58Z 588.20000 2010-01-01T00:58:12Z 587.70000 2010-01-01T00:58:27Z 587.90000 2010-01-01T00:58:31Z 590.10000 2010-01-01T00:58:44Z 590.60000 2010-01-01T00:58:47Z 591.50000 2010-01-01T00:58:56Z 591.90000 2010-01-01T00:58:58Z 592.30000 2010-01-01T00:59:04Z 591.90000 2010-01-01T00:59:15Z 590.40000 2010-01-01T00:59:24Z 589.20000 2010-01-01T00:59:32Z 588.80000 2010-01-01T00:59:40Z 589.60000 2010-01-01T00:59:47Z 590.80000 2010-01-01T00:59:56Z 591.20000 2010-01-01T01:00:00Z 591.20000 2010-01-01T01:00:02Z 590.80000 2010-01-01T01:00:10Z 591.20000 2010-01-01T01:00:17Z 591.40000 2010-01-01T01:00:19Z 590.50000 2010-01-01T01:00:23Z 587.80000 2010-01-01T01:00:31Z 587.10000 2010-01-01T01:00:33Z 585.90000 2010-01-01T01:00:36Z 584.60000 2010-01-01T01:00:41Z 585.80000 2010-01-01T01:00:48Z 586.50000 2010-01-01T01:00:50Z 588.80000 2010-01-01T01:00:59Z 589.60000 2010-01-01T01:01:03Z 591.00000 2010-01-01T01:01:09Z 592.80000 2010-01-01T01:01:15Z 593.50000 2010-01-01T01:01:18Z 595.20000 2010-01-01T01:01:23Z 598.20000 2010-01-01T01:01:31Z 598.60000 2010-01-01T01:01:32Z 602.10000 2010-01-01T01:01:43Z 603.20000 2010-01-01T01:01:47Z 604.70000 2010-01-01T01:01:54Z 605.50000 2010-01-01T01:02:02Z 605.80000 2010-01-01T01:02:08Z 606.90000 2010-01-01T01:02:17Z 607.20000 2010-01-01T01:02:19Z 608.30000 2010-01-01T01:02:24Z 610.00000 2010-01-01T01:02:29Z 611.20000 2010-01-01T01:02:32Z 613.40000 2010-01-01T01:02:38Z 615.30000 2010-01-01T01:02:47Z 615.90000 2010-01-01T01:02:49Z 618.80000 2010-01-01T01:02:59Z 619.60000 2010-01-01T01:03:02Z 621.60000 2010-01-01T01:03:06Z 623.60000 2010-01-01T01:03:15Z 623.90000 2010-01-01T01:03:17Z 625.30000 2010-01-01T01:03:25Z 626.10000 2010-01-01T01:03:32Z 626.70000 2010-01-01T01:03:36Z 628.10000 2010-01-01T01:03:46Z 628.30000 2010-01-01T01:03:47Z 629.70000 2010-01-01T01:03:55Z 631.20000 2010-01-01T01:04:02Z 631.80000 2010-01-01T01:04:04Z 633.50000 2010-01-01T01:04:12Z 634.70000 2010-01-01T01:04:17Z 634.90000 2010-01-01T01:04:17Z 634.90000 2010-01-01T01:04:18Z 635.10000 2010-01-01T01:04:19Z 635.00000 2010-01-01T01:04:20Z 635.10000 2010-01-01T01:04:21Z 636.90000 2010-01-01T01:04:28Z 637.50000 2010-01-01T01:04:31Z 639.60000 2010-01-01T01:04:38Z 641.80000 2010-01-01T01:04:46Z 643.60000 2010-01-01T01:04:55Z 644.60000 2010-01-01T01:05:02Z 645.30000 2010-01-01T01:05:04Z 646.50000 2010-01-01T01:05:12Z 647.10000 2010-01-01T01:05:17Z 648.10000 2010-01-01T01:05:20Z 650.80000 2010-01-01T01:05:30Z 651.40000 2010-01-01T01:05:32Z 652.40000 2010-01-01T01:05:38Z 655.50000 2010-01-01T01:05:47Z 658.40000 2010-01-01T01:05:56Z 659.40000 2010-01-01T01:06:02Z 660.20000 2010-01-01T01:06:07Z 660.60000 2010-01-01T01:06:16Z 661.80000 2010-01-01T01:06:24Z 662.80000 2010-01-01T01:06:30Z 663.10000 2010-01-01T01:06:33Z 663.90000 2010-01-01T01:06:45Z 664.00000 2010-01-01T01:06:47Z 665.00000 2010-01-01T01:06:58Z 665.10000 2010-01-01T01:07:01Z 665.00000 2010-01-01T01:07:10Z 664.80000 2010-01-01T01:07:15Z 663.90000 2010-01-01T01:07:23Z 663.80000 2010-01-01T01:07:31Z 663.70000 2010-01-01T01:07:37Z 665.60000 2010-01-01T01:07:47Z 665.90000 2010-01-01T01:07:48Z 667.60000 2010-01-01T01:08:02Z 669.00000 2010-01-01T01:08:17Z 669.10000 2010-01-01T01:08:20Z 669.80000 2010-01-01T01:08:33Z 668.60000 2010-01-01T01:08:42Z 667.70000 2010-01-01T01:08:49Z 666.70000 2010-01-01T01:08:57Z 665.90000 2010-01-01T01:09:04Z 665.10000 2010-01-01T01:09:13Z 664.60000 2010-01-01T01:09:20Z 664.60000 2010-01-01T01:09:29Z 666.30000 2010-01-01T01:09:36Z 669.00000 2010-01-01T01:09:46Z 670.10000 2010-01-01T01:09:50Z 672.10000 2010-01-01T01:09:58Z 672.90000 2010-01-01T01:10:05Z 674.80000 2010-01-01T01:10:14Z 675.70000 2010-01-01T01:10:18Z 676.20000 2010-01-01T01:10:20Z 677.50000 2010-01-01T01:10:23Z 680.00000 2010-01-01T01:10:31Z 680.80000 2010-01-01T01:10:35Z 681.80000 2010-01-01T01:10:41Z 682.90000 2010-01-01T01:10:47Z 683.10000 2010-01-01T01:10:49Z 683.70000 2010-01-01T01:10:55Z 684.50000 2010-01-01T01:11:04Z 685.00000 2010-01-01T01:11:12Z 684.90000 2010-01-01T01:11:20Z 684.80000 2010-01-01T01:11:21Z 683.90000 2010-01-01T01:11:29Z 683.00000 2010-01-01T01:11:34Z 682.90000 2010-01-01T01:11:37Z 682.60000 2010-01-01T01:11:48Z 682.50000 2010-01-01T01:11:49Z 682.50000 2010-01-01T01:12:01Z 682.80000 2010-01-01T01:12:04Z 683.10000 2010-01-01T01:12:06Z 683.90000 2010-01-01T01:12:11Z 685.40000 2010-01-01T01:12:20Z 685.70000 2010-01-01T01:12:21Z 687.90000 2010-01-01T01:12:34Z 690.70000 2010-01-01T01:12:49Z 692.30000 2010-01-01T01:13:00Z 692.70000 2010-01-01T01:13:03Z 693.10000 2010-01-01T01:13:07Z 693.70000 2010-01-01T01:13:12Z 693.90000 2010-01-01T01:13:13Z 694.60000 2010-01-01T01:13:18Z 695.60000 2010-01-01T01:13:25Z 696.90000 2010-01-01T01:13:32Z 697.30000 2010-01-01T01:13:36Z 698.90000 2010-01-01T01:13:48Z 699.30000 2010-01-01T01:13:52Z 698.70000 2010-01-01T01:13:55Z 698.50000 2010-01-01T01:13:58Z 699.00000 2010-01-01T01:14:00Z 698.70000 2010-01-01T01:14:01Z 698.30000 2010-01-01T01:14:03Z 698.10000 2010-01-01T01:14:04Z 696.70000 2010-01-01T01:14:09Z 696.40000 2010-01-01T01:14:11Z 695.50000 2010-01-01T01:14:18Z 695.10000 2010-01-01T01:14:22Z 694.90000 2010-01-01T01:14:23Z 694.90000 2010-01-01T01:14:24Z 695.10000 2010-01-01T01:14:26Z 696.20000 2010-01-01T01:14:33Z 697.10000 2010-01-01T01:14:39Z 698.50000 2010-01-01T01:14:44Z 699.70000 2010-01-01T01:14:48Z 699.90000 2010-01-01T01:14:48Z 699.80000 2010-01-01T01:14:50Z 699.10000 2010-01-01T01:14:52Z 699.10000 2010-01-01T01:14:52Z 698.60000 2010-01-01T01:14:56Z 698.30000 2010-01-01T01:14:57Z 698.20000 2010-01-01T01:14:58Z 698.00000 2010-01-01T01:14:59Z 697.90000 2010-01-01T01:14:59Z 697.60000 2010-01-01T01:15:01Z 697.60000 2010-01-01T01:15:01Z 697.70000 2010-01-01T01:15:02Z 697.90000 2010-01-01T01:15:03Z 698.10000 2010-01-01T01:15:05Z 698.20000 2010-01-01T01:15:05Z 698.50000 2010-01-01T01:15:06Z 698.20000 2010-01-01T01:15:08Z 698.10000 2010-01-01T01:15:09Z 698.10000 2010-01-01T01:15:10Z 698.70000 2010-01-01T01:15:12Z 698.80000 2010-01-01T01:15:12Z 698.90000 2010-01-01T01:15:13Z 698.60000 2010-01-01T01:15:14Z 699.20000 2010-01-01T01:15:16Z 700.20000 2010-01-01T01:15:19Z 700.50000 2010-01-01T01:15:20Z 701.10000 2010-01-01T01:15:22Z 701.60000 2010-01-01T01:15:23Z 701.80000 2010-01-01T01:15:24Z 702.30000 2010-01-01T01:15:26Z 702.60000 2010-01-01T01:15:27Z 703.40000 2010-01-01T01:15:32Z 704.60000 2010-01-01T01:15:38Z 704.80000 2010-01-01T01:15:39Z 706.50000 2010-01-01T01:15:49Z 707.20000 2010-01-01T01:15:53Z 707.40000 2010-01-01T01:15:59Z 707.30000 2010-01-01T01:16:02Z 707.20000 2010-01-01T01:16:09Z 707.80000 2010-01-01T01:16:23Z 708.10000 2010-01-01T01:16:32Z 708.40000 2010-01-01T01:16:37Z 708.50000 2010-01-01T01:16:39Z 709.30000 2010-01-01T01:16:49Z 709.60000 2010-01-01T01:16:51Z 709.90000 2010-01-01T01:16:54Z 710.20000 2010-01-01T01:16:56Z 710.60000 2010-01-01T01:17:03Z 710.80000 2010-01-01T01:17:10Z 711.10000 2010-01-01T01:17:18Z 711.30000 2010-01-01T01:17:24Z 712.20000 2010-01-01T01:17:37Z 712.40000 2010-01-01T01:17:39Z 713.50000 2010-01-01T01:17:51Z 713.70000 2010-01-01T01:17:54Z 714.50000 2010-01-01T01:18:06Z 714.70000 2010-01-01T01:18:09Z 715.20000 2010-01-01T01:18:23Z 715.30000 2010-01-01T01:18:25Z 715.40000 2010-01-01T01:18:38Z 715.40000 2010-01-01T01:18:40Z 715.30000 2010-01-01T01:18:54Z 715.20000 2010-01-01T01:18:56Z 714.90000 2010-01-01T01:19:06Z 714.90000 2010-01-01T01:19:08Z 714.90000 2010-01-01T01:19:13Z 715.00000 2010-01-01T01:19:17Z 715.10000 2010-01-01T01:19:19Z 715.30000 2010-01-01T01:19:29Z 715.20000 2010-01-01T01:19:31Z 714.50000 2010-01-01T01:19:38Z 714.10000 2010-01-01T01:19:43Z 714.10000 2010-01-01T01:19:46Z 713.80000 2010-01-01T01:19:57Z 714.20000 2010-01-01T01:20:01Z 714.80000 2010-01-01T01:20:03Z 715.30000 2010-01-01T01:20:05Z 715.70000 2010-01-01T01:20:08Z 716.20000 2010-01-01T01:20:14Z 716.60000 2010-01-01T01:20:15Z 717.40000 2010-01-01T01:20:19Z 719.00000 2010-01-01T01:20:23Z 720.20000 2010-01-01T01:20:25Z 720.40000 2010-01-01T01:20:26Z 721.50000 2010-01-01T01:20:28Z 722.00000 2010-01-01T01:20:30Z 723.59999 2010-01-01T01:20:33Z 724.10000 2010-01-01T01:20:34Z 726.70000 2010-01-01T01:20:40Z 727.50000 2010-01-01T01:20:43Z 727.50000 2010-01-01T01:20:44Z 727.20000 2010-01-01T01:20:47Z 726.90000 2010-01-01T01:20:48Z 726.80000 2010-01-01T01:20:49Z 726.10000 2010-01-01T01:20:51Z 724.20000 2010-01-01T01:20:58Z 723.70000 2010-01-01T01:21:00Z 722.79999 2010-01-01T01:21:02Z 722.00000 2010-01-01T01:21:08Z 720.60000 2010-01-01T01:21:15Z 720.20000 2010-01-01T01:21:17Z 719.20000 2010-01-01T01:21:24Z 718.30000 2010-01-01T01:21:30Z 717.80000 2010-01-01T01:21:31Z 716.30000 2010-01-01T01:21:37Z 714.20000 2010-01-01T01:21:46Z 713.60000 2010-01-01T01:21:48Z 711.40000 2010-01-01T01:21:56Z 710.00000 2010-01-01T01:22:01Z 707.40000 2010-01-01T01:22:07Z 703.90000 2010-01-01T01:22:15Z 703.10000 2010-01-01T01:22:17Z 702.30000 2010-01-01T01:22:19Z 699.10000 2010-01-01T01:22:31Z 698.70000 2010-01-01T01:22:33Z 695.90000 2010-01-01T01:22:47Z 695.60000 2010-01-01T01:22:49Z 695.40000 2010-01-01T01:22:51Z 694.80000 2010-01-01T01:22:58Z 693.90000 2010-01-01T01:23:02Z 693.50000 2010-01-01T01:23:04Z 692.50000 2010-01-01T01:23:10Z 690.30000 2010-01-01T01:23:19Z 689.90000 2010-01-01T01:23:22Z 687.50000 2010-01-01T01:23:31Z 685.90000 2010-01-01T01:23:36Z 682.00000 2010-01-01T01:23:47Z 680.80000 2010-01-01T01:23:52Z 680.50000 2010-01-01T01:23:59Z 679.50000 2010-01-01T01:24:04Z 678.80000 2010-01-01T01:24:09Z 677.60000 2010-01-01T01:24:21Z 677.20000 2010-01-01T01:24:24Z 672.70000 2010-01-01T01:24:41Z 671.70000 2010-01-01T01:24:45Z 669.10000 2010-01-01T01:24:59Z 670.30000 2010-01-01T01:25:06Z 671.10000 2010-01-01T01:25:10Z 671.70000 2010-01-01T01:25:14Z 672.40000 2010-01-01T01:25:21Z 670.80000 2010-01-01T01:25:31Z 669.50000 2010-01-01T01:25:35Z 665.90000 2010-01-01T01:25:46Z 664.70000 2010-01-01T01:25:49Z 661.40000 2010-01-01T01:26:01Z 659.50000 2010-01-01T01:26:06Z 657.80000 2010-01-01T01:26:10Z 655.20000 2010-01-01T01:26:18Z 654.70000 2010-01-01T01:26:23Z 654.50000 2010-01-01T01:26:30Z 654.70000 2010-01-01T01:26:34Z 654.40000 2010-01-01T01:26:38Z 654.00000 2010-01-01T01:26:42Z 653.00000 2010-01-01T01:26:50Z 652.60000 2010-01-01T01:26:53Z 651.40000 2010-01-01T01:27:04Z 651.10000 2010-01-01T01:27:07Z 650.40000 2010-01-01T01:27:14Z 648.00000 2010-01-01T01:27:26Z 647.90000 2010-01-01T01:27:42Z 648.00000 2010-01-01T01:27:45Z 647.80000 2010-01-01T01:27:49Z 646.60000 2010-01-01T01:27:56Z 645.80000 2010-01-01T01:27:59Z 643.10000 2010-01-01T01:28:05Z 641.40000 2010-01-01T01:28:08Z 636.70000 2010-01-01T01:28:16Z 632.40000 2010-01-01T01:28:22Z 630.80000 2010-01-01T01:28:25Z 629.60000 2010-01-01T01:28:31Z 629.30000 2010-01-01T01:28:38Z 624.90000 2010-01-01T01:28:49Z 622.60000 2010-01-01T01:28:56Z 621.80000 2010-01-01T01:29:04Z 626.50000 2010-01-01T01:29:20Z 627.40000 2010-01-01T01:29:24Z 628.00000 2010-01-01T01:29:34Z 627.30000 2010-01-01T01:29:37Z 625.50000 2010-01-01T01:29:43Z 624.40000 2010-01-01T01:29:47Z 621.80000 2010-01-01T01:29:54Z 616.40000 2010-01-01T01:30:10Z 615.90000 2010-01-01T01:30:13Z 616.70000 2010-01-01T01:30:21Z 617.90000 2010-01-01T01:30:25Z 620.80000 2010-01-01T01:30:32Z 622.20000 2010-01-01T01:30:36Z 623.50000 2010-01-01T01:30:39Z 635.40000 2010-01-01T01:30:56Z 637.70000 2010-01-01T01:30:59Z 641.60000 2010-01-01T01:31:06Z 644.90000 2010-01-01T01:31:12Z 646.10000 2010-01-01T01:31:15Z 646.40000 2010-01-01T01:31:25Z 646.30000 2010-01-01T01:31:28Z 645.80000 2010-01-01T01:31:37Z 645.30000 2010-01-01T01:31:43Z 639.80000 2010-01-01T01:31:56Z 638.20000 2010-01-01T01:31:59Z 632.50000 2010-01-01T01:32:14Z 626.30000 2010-01-01T01:32:29Z 624.90000 2010-01-01T01:32:32Z 621.10000 2010-01-01T01:32:45Z 620.40000 2010-01-01T01:32:49Z 614.60000 2010-01-01T01:33:03Z 612.90000 2010-01-01T01:33:06Z 608.40000 2010-01-01T01:33:17Z 602.80000 2010-01-01T01:33:32Z 601.80000 2010-01-01T01:33:40Z 603.60000 2010-01-01T01:33:47Z 610.50000 2010-01-01T01:33:56Z 615.30000 2010-01-01T01:34:02Z 619.30000 2010-01-01T01:34:07Z 621.00000 2010-01-01T01:34:09Z 621.60000 2010-01-01T01:34:16Z 620.20000 2010-01-01T01:34:18Z 617.00000 2010-01-01T01:34:24Z 607.30000 2010-01-01T01:34:35Z 603.90000 2010-01-01T01:34:38Z 594.10000 2010-01-01T01:34:48Z 591.00000 2010-01-01T01:34:51Z 588.00000 2010-01-01T01:34:55Z 582.50000 2010-01-01T01:35:06Z 583.70000 2010-01-01T01:35:14Z 586.80000 2010-01-01T01:35:22Z 588.50000 2010-01-01T01:35:26Z 593.10000 2010-01-01T01:35:38Z 594.60000 2010-01-01T01:35:41Z 600.10000 2010-01-01T01:35:55Z 601.30000 2010-01-01T01:35:58Z 607.10000 2010-01-01T01:36:11Z 609.90000 2010-01-01T01:36:18Z 611.50000 2010-01-01T01:36:21Z 616.60000 2010-01-01T01:36:27Z 623.00000 2010-01-01T01:36:33Z 624.90000 2010-01-01T01:36:39Z 624.50000 2010-01-01T01:36:41Z 624.20000 2010-01-01T01:36:43Z 623.50000 2010-01-01T01:36:49Z 622.60000 2010-01-01T01:36:56Z 623.30000 2010-01-01T01:37:04Z 623.50000 2010-01-01T01:37:12Z 623.00000 2010-01-01T01:37:23Z 622.20000 2010-01-01T01:37:29Z 619.60000 2010-01-01T01:37:43Z 612.70000 2010-01-01T01:38:00Z 611.10000 2010-01-01T01:38:03Z 607.40000 2010-01-01T01:38:11Z 605.60000 2010-01-01T01:38:17Z 605.20000 2010-01-01T01:38:23Z 605.30000 2010-01-01T01:38:29Z 605.20000 2010-01-01T01:38:32Z 604.80000 2010-01-01T01:38:43Z 604.50000 2010-01-01T01:38:49Z 604.00000 2010-01-01T01:39:00Z 604.00000 2010-01-01T01:39:06Z 602.80000 2010-01-01T01:39:15Z 600.80000 2010-01-01T01:39:22Z 597.70000 2010-01-01T01:39:34Z 596.90000 2010-01-01T01:39:38Z 593.50000 2010-01-01T01:39:55Z 588.40000 2010-01-01T01:40:12Z 586.20000 2010-01-01T01:40:16Z 584.00000 2010-01-01T01:40:20Z 580.60000 2010-01-01T01:40:28Z 578.50000 2010-01-01T01:40:39Z 578.50000 2010-01-01T01:40:43Z 578.40000 2010-01-01T01:40:46Z 574.70000 2010-01-01T01:40:58Z 567.60000 2010-01-01T01:41:14Z 566.00000 2010-01-01T01:41:19Z 562.60000 2010-01-01T01:41:32Z 562.40000 2010-01-01T01:41:36Z 562.10000 2010-01-01T01:41:46Z 560.50000 2010-01-01T01:41:50Z 558.70000 2010-01-01T01:41:55Z 551.30000 2010-01-01T01:42:07Z 543.60000 2010-01-01T01:42:18Z 541.70000 2010-01-01T01:42:22Z 537.90000 2010-01-01T01:42:28Z 536.10000 2010-01-01T01:42:31Z 533.50000 2010-01-01T01:42:38Z 533.00000 2010-01-01T01:42:42Z 533.30000 2010-01-01T01:42:53Z 533.60000 2010-01-01T01:42:57Z 534.80000 2010-01-01T01:43:09Z 534.70000 2010-01-01T01:43:23Z 534.60000 2010-01-01T01:43:26Z 534.30000 2010-01-01T01:43:32Z 534.10000 2010-01-01T01:43:34Z 533.90000 2010-01-01T01:43:36Z 534.70000 2010-01-01T01:43:42Z 538.10000 2010-01-01T01:43:54Z 538.80000 2010-01-01T01:43:56Z 539.30000 2010-01-01T01:43:58Z 541.70000 2010-01-01T01:44:07Z 545.20000 2010-01-01T01:44:14Z 546.20000 2010-01-01T01:44:16Z 546.30000 2010-01-01T01:44:22Z 545.70000 2010-01-01T01:44:24Z 544.70000 2010-01-01T01:44:29Z 542.60000 2010-01-01T01:44:40Z 541.80000 2010-01-01T01:44:43Z 540.70000 2010-01-01T01:44:47Z 538.40000 2010-01-01T01:44:53Z 534.70000 2010-01-01T01:45:04Z 532.40000 2010-01-01T01:45:12Z 529.90000 2010-01-01T01:45:19Z 523.90000 2010-01-01T01:45:33Z 522.50000 2010-01-01T01:45:37Z 519.60000 2010-01-01T01:45:43Z 518.70000 2010-01-01T01:45:47Z 517.50000 2010-01-01T01:45:53Z 517.30000 2010-01-01T01:45:56Z 517.30000 2010-01-01T01:45:59Z 519.00000 2010-01-01T01:46:08Z 519.70000 2010-01-01T01:46:11Z 520.00000 2010-01-01T01:46:14Z 518.80000 2010-01-01T01:46:24Z 518.00000 2010-01-01T01:46:27Z 515.50000 2010-01-01T01:46:35Z 518.10000 2010-01-01T01:46:40Z 527.10000 2010-01-01T01:46:53Z 528.90000 2010-01-01T01:46:55Z 530.70000 2010-01-01T01:46:58Z 532.80000 2010-01-01T01:47:02Z 530.90000 2010-01-01T01:47:09Z 530.10000 2010-01-01T01:47:11Z 527.50000 2010-01-01T01:47:26Z 527.10000 2010-01-01T01:47:29Z 523.30000 2010-01-01T01:47:43Z 523.00000 2010-01-01T01:47:49Z 524.10000 2010-01-01T01:47:59Z 519.20000 2010-01-01T01:48:09Z 512.50000 2010-01-01T01:48:16Z 503.80000 2010-01-01T01:48:25Z 498.90000 2010-01-01T01:48:30Z 496.80000 2010-01-01T01:48:33Z 494.99999 2010-01-01T01:48:36Z 489.10000 2010-01-01T01:48:47Z 486.50000 2010-01-01T01:48:54Z 484.10000 2010-01-01T01:49:01Z 478.50000 2010-01-01T01:49:18Z 476.69999 2010-01-01T01:49:23Z 471.80000 2010-01-01T01:49:36Z 469.80000 2010-01-01T01:49:44Z 468.99999 2010-01-01T01:49:52Z 466.80000 2010-01-01T01:50:06Z 465.70000 2010-01-01T01:50:14Z 467.90000 2010-01-01T01:50:21Z 472.60000 2010-01-01T01:50:28Z 477.30000 2010-01-01T01:50:36Z 488.10000 2010-01-01T01:50:51Z 493.20000 2010-01-01T01:50:57Z 499.90000 2010-01-01T01:51:06Z 506.00000 2010-01-01T01:51:13Z 508.00000 2010-01-01T01:51:16Z 511.20000 2010-01-01T01:51:19Z 512.20000 2010-01-01T01:51:21Z 512.50000 2010-01-01T01:51:25Z 510.99999 2010-01-01T01:51:29Z 508.90000 2010-01-01T01:51:33Z 508.00000 2010-01-01T01:51:35Z 507.10000 2010-01-01T01:51:37Z 503.50000 2010-01-01T01:51:46Z 500.49999 2010-01-01T01:51:54Z 497.10000 2010-01-01T01:52:03Z 496.30000 2010-01-01T01:52:08Z 496.39999 2010-01-01T01:52:10Z 496.69999 2010-01-01T01:52:17Z 496.39999 2010-01-01T01:52:24Z 497.20000 2010-01-01T01:52:29Z 498.99999 2010-01-01T01:52:34Z 500.80000 2010-01-01T01:52:40Z 501.50000 2010-01-01T01:52:43Z 499.90000 2010-01-01T01:52:51Z 499.40000 2010-01-01T01:52:53Z 499.10000 2010-01-01T01:52:56Z 497.90000 2010-01-01T01:53:06Z 497.40000 2010-01-01T01:53:11Z 494.69999 2010-01-01T01:53:27Z 490.30000 2010-01-01T01:53:42Z 487.90000 2010-01-01T01:53:50Z 485.70000 2010-01-01T01:53:57Z 482.39999 2010-01-01T01:54:07Z 481.50000 2010-01-01T01:54:14Z 481.40000 2010-01-01T01:54:20Z 481.20000 2010-01-01T01:54:23Z 481.50000 2010-01-01T01:54:28Z 480.50000 2010-01-01T01:54:33Z 479.20000 2010-01-01T01:54:39Z 477.90000 2010-01-01T01:54:44Z 476.40000 2010-01-01T01:54:50Z 475.70000 2010-01-01T01:54:52Z 474.00000 2010-01-01T01:54:59Z 473.90000 2010-01-01T01:55:01Z 474.69999 2010-01-01T01:55:09Z 474.60000 2010-01-01T01:55:15Z 474.40000 2010-01-01T01:55:17Z 474.10000 2010-01-01T01:55:19Z 474.00000 2010-01-01T01:55:22Z 473.30000 2010-01-01T01:55:30Z 473.30000 2010-01-01T01:55:32Z 473.20000 2010-01-01T01:55:43Z 472.40000 2010-01-01T01:55:47Z 471.50000 2010-01-01T01:55:51Z 472.69999 2010-01-01T01:56:00Z 473.30000 2010-01-01T01:56:02Z 473.90000 2010-01-01T01:56:05Z 477.10000 2010-01-01T01:56:11Z 478.99999 2010-01-01T01:56:15Z 479.80000 2010-01-01T01:56:17Z 482.69999 2010-01-01T01:56:23Z 485.20000 2010-01-01T01:56:28Z 485.10000 2010-01-01T01:56:32Z 484.80000 2010-01-01T01:56:33Z 482.20000 2010-01-01T01:56:37Z 478.40000 2010-01-01T01:56:41Z 474.80000 2010-01-01T01:56:49Z 471.20000 2010-01-01T01:56:59Z 469.80000 2010-01-01T01:57:04Z 468.40000 2010-01-01T01:57:09Z 463.30000 2010-01-01T01:57:21Z 462.00000 2010-01-01T01:57:23Z 459.80000 2010-01-01T01:57:27Z 458.40000 2010-01-01T01:57:31Z 457.19999 2010-01-01T01:57:36Z 456.50000 2010-01-01T01:57:38Z 455.30000 2010-01-01T01:57:42Z 454.00000 2010-01-01T01:57:50Z 453.50000 2010-01-01T01:57:52Z 451.80000 2010-01-01T01:58:02Z 451.40000 2010-01-01T01:58:04Z 452.20000 2010-01-01T01:58:09Z 452.40000 2010-01-01T01:58:11Z 452.30000 2010-01-01T01:58:23Z 452.00000 2010-01-01T01:58:25Z 449.30000 2010-01-01T01:58:30Z 447.40000 2010-01-01T01:58:35Z 445.90000 2010-01-01T01:58:39Z 439.40000 2010-01-01T01:58:48Z 436.00000 2010-01-01T01:58:54Z 434.00000 2010-01-01T01:58:57Z 432.89999 2010-01-01T01:58:58Z 431.80000 2010-01-01T01:59:00Z 428.20000 2010-01-01T01:59:06Z 425.10000 2010-01-01T01:59:10Z 420.50000 2010-01-01T01:59:16Z 418.89999 2010-01-01T01:59:18Z 414.70000 2010-01-01T01:59:26Z 413.90000 2010-01-01T01:59:30Z 413.60000 2010-01-01T01:59:33Z 413.70000 2010-01-01T01:59:35Z 413.80000 2010-01-01T01:59:35Z 413.80000 2010-01-01T01:59:36Z 414.20000 2010-01-01T01:59:38Z 414.40000 2010-01-01T01:59:38Z 414.90000 2010-01-01T01:59:40Z 415.10000 2010-01-01T01:59:41Z 415.49999 2010-01-01T01:59:43Z 415.60000 2010-01-01T01:59:44Z 415.90000 2010-01-01T01:59:46Z 416.50000 2010-01-01T01:59:49Z 416.50000 2010-01-01T01:59:49Z 417.00000 2010-01-01T01:59:51Z 416.90000 2010-01-01T01:59:52Z 417.10000 2010-01-01T01:59:53Z 417.49999 2010-01-01T01:59:56Z 417.80000 2010-01-01T01:59:58Z 418.80000 2010-01-01T02:00:07Z 420.00000 2010-01-01T02:00:15Z 420.89999 2010-01-01T02:00:22Z 421.49999 2010-01-01T02:00:26Z 422.80000 2010-01-01T02:00:35Z 422.89999 2010-01-01T02:00:37Z 422.40000 2010-01-01T02:00:46Z 421.19999 2010-01-01T02:00:52Z 419.10000 2010-01-01T02:00:59Z 419.39999 2010-01-01T02:01:07Z 420.80000 2010-01-01T02:01:14Z 421.60000 2010-01-01T02:01:22Z 421.90000 2010-01-01T02:01:25Z 422.20000 2010-01-01T02:01:38Z 423.30000 2010-01-01T02:01:43Z 423.39999 2010-01-01T02:01:52Z 423.19999 2010-01-01T02:01:53Z 422.20000 2010-01-01T02:02:03Z 421.00000 2010-01-01T02:02:08Z 420.10000 2010-01-01T02:02:15Z 420.89999 2010-01-01T02:02:23Z 421.10000 2010-01-01T02:02:26Z 421.39999 2010-01-01T02:02:38Z 421.30000 2010-01-01T02:02:42Z 420.40000 2010-01-01T02:02:54Z 420.30000 2010-01-01T02:02:56Z 420.50000 2010-01-01T02:03:03Z 420.80000 2010-01-01T02:03:10Z 421.19999 2010-01-01T02:03:13Z 422.50000 2010-01-01T02:03:23Z 422.70000 2010-01-01T02:03:24Z 423.60000 2010-01-01T02:03:33Z 423.90000 2010-01-01T02:03:39Z 424.30000 2010-01-01T02:03:44Z 424.40000 2010-01-01T02:03:45Z 424.89999 2010-01-01T02:03:48Z 425.00000 2010-01-01T02:03:51Z 425.00000 2010-01-01T02:03:53Z 425.10000 2010-01-01T02:03:56Z 425.19999 2010-01-01T02:03:56Z 425.70000 2010-01-01T02:03:59Z 425.90000 2010-01-01T02:04:00Z 426.80000 2010-01-01T02:04:04Z 427.70000 2010-01-01T02:04:09Z 428.50000 2010-01-01T02:04:13Z 429.49999 2010-01-01T02:04:20Z 429.19999 2010-01-01T02:04:24Z 428.30000 2010-01-01T02:04:30Z 429.00000 2010-01-01T02:04:37Z 429.49999 2010-01-01T02:04:39Z 431.70000 2010-01-01T02:04:46Z 433.10000 2010-01-01T02:04:52Z 433.10000 2010-01-01T02:04:54Z 433.40000 2010-01-01T02:04:59Z 434.40000 2010-01-01T02:05:08Z 434.89999 2010-01-01T02:05:09Z 439.10000 2010-01-01T02:05:19Z 441.40000 2010-01-01T02:05:25Z 441.90000 2010-01-01T02:05:27Z 442.30000 2010-01-01T02:05:28Z 443.30000 2010-01-01T02:05:35Z 443.30000 2010-01-01T02:05:36Z 443.19999 2010-01-01T02:05:41Z 443.10000 2010-01-01T02:05:42Z 442.70000 2010-01-01T02:05:48Z 444.20000 2010-01-01T02:05:56Z 444.99999 2010-01-01T02:05:58Z 446.70000 2010-01-01T02:06:05Z 446.99999 2010-01-01T02:06:08Z 447.30000 2010-01-01T02:06:10Z 447.30000 2010-01-01T02:06:11Z 447.19999 2010-01-01T02:06:15Z 446.99999 2010-01-01T02:06:17Z 445.40000 2010-01-01T02:06:24Z 444.80000 2010-01-01T02:06:27Z 451.40000 2010-01-01T02:06:35Z 454.60000 2010-01-01T02:06:38Z 456.80000 2010-01-01T02:06:42Z 457.50000 2010-01-01T02:06:44Z 457.80000 2010-01-01T02:06:46Z 458.10000 2010-01-01T02:06:47Z 460.10000 2010-01-01T02:06:55Z 459.90000 2010-01-01T02:06:57Z 459.30000 2010-01-01T02:07:01Z 457.80000 2010-01-01T02:07:05Z 456.00000 2010-01-01T02:07:13Z 454.10000 2010-01-01T02:07:20Z 451.19999 2010-01-01T02:07:28Z 450.50000 2010-01-01T02:07:30Z 447.10000 2010-01-01T02:07:40Z 446.70000 2010-01-01T02:07:44Z 446.10000 2010-01-01T02:07:52Z 444.50000 2010-01-01T02:07:59Z 442.80000 2010-01-01T02:08:04Z 444.50000 2010-01-01T02:08:09Z 446.89999 2010-01-01T02:08:13Z 447.90000 2010-01-01T02:08:15Z 451.19999 2010-01-01T02:08:22Z 451.60000 2010-01-01T02:08:24Z 452.00000 2010-01-01T02:08:28Z 452.00000 2010-01-01T02:08:31Z 451.60000 2010-01-01T02:08:35Z 450.99999 2010-01-01T02:08:38Z 450.30000 2010-01-01T02:08:41Z 450.00000 2010-01-01T02:08:42Z 449.90000 2010-01-01T02:08:45Z 450.10000 2010-01-01T02:08:52Z 450.20000 2010-01-01T02:08:57Z 450.40000 2010-01-01T02:09:05Z 450.60000 2010-01-01T02:09:12Z 450.70000 2010-01-01T02:09:15Z 449.90000 2010-01-01T02:09:24Z 449.50000 2010-01-01T02:09:28Z 449.10000 2010-01-01T02:09:31Z 448.10000 2010-01-01T02:09:38Z 447.49999 2010-01-01T02:09:43Z 446.99999 2010-01-01T02:09:47Z 446.99999 2010-01-01T02:09:55Z 447.30000 2010-01-01T02:09:57Z 448.00000 2010-01-01T02:10:02Z 448.80000 2010-01-01T02:10:07Z 449.90000 2010-01-01T02:10:13Z 450.10000 2010-01-01T02:10:15Z 450.50000 2010-01-01T02:10:22Z 450.70000 2010-01-01T02:10:28Z 450.70000 2010-01-01T02:10:33Z 450.40000 2010-01-01T02:10:36Z 450.30000 2010-01-01T02:10:39Z 449.80000 2010-01-01T02:10:43Z 449.60000 2010-01-01T02:10:44Z 447.80000 2010-01-01T02:10:51Z 445.49999 2010-01-01T02:10:57Z 445.40000 2010-01-01T02:11:00Z 445.19999 2010-01-01T02:11:04Z 444.99999 2010-01-01T02:11:07Z 444.80000 2010-01-01T02:11:12Z 444.70000 2010-01-01T02:11:17Z 445.10000 2010-01-01T02:11:27Z 445.19999 2010-01-01T02:11:29Z 445.40000 2010-01-01T02:11:32Z 445.60000 2010-01-01T02:11:39Z 445.49999 2010-01-01T02:11:43Z 444.99999 2010-01-01T02:11:48Z 443.70000 2010-01-01T02:11:57Z 444.40000 2010-01-01T02:12:01Z 447.49999 2010-01-01T02:12:12Z 449.19999 2010-01-01T02:12:21Z 449.19999 2010-01-01T02:12:23Z 448.89999 2010-01-01T02:12:28Z 448.80000 2010-01-01T02:12:30Z 448.70000 2010-01-01T02:12:40Z 448.80000 2010-01-01T02:12:42Z 448.80000 2010-01-01T02:12:43Z 449.10000 2010-01-01T02:12:53Z 449.19999 2010-01-01T02:12:56Z 449.19999 2010-01-01T02:12:58Z 449.19999 2010-01-01T02:13:00Z 449.40000 2010-01-01T02:13:06Z 450.00000 2010-01-01T02:13:15Z 450.20000 2010-01-01T02:13:17Z 451.10000 2010-01-01T02:13:24Z 451.40000 2010-01-01T02:13:26Z 452.10000 2010-01-01T02:13:30Z 452.89999 2010-01-01T02:13:34Z 453.40000 2010-01-01T02:13:36Z 454.80000 2010-01-01T02:13:42Z 455.70000 2010-01-01T02:13:46Z 458.50000 2010-01-01T02:14:00Z 458.80000 2010-01-01T02:14:01Z 460.00000 2010-01-01T02:14:09Z 460.20000 2010-01-01T02:14:11Z 460.40000 2010-01-01T02:14:13Z 460.80000 2010-01-01T02:14:17Z 460.89999 2010-01-01T02:14:18Z 460.99999 2010-01-01T02:14:22Z 461.19999 2010-01-01T02:14:26Z 461.30000 2010-01-01T02:14:32Z 461.30000 2010-01-01T02:14:37Z 461.19999 2010-01-01T02:14:43Z 461.19999 2010-01-01T02:14:47Z 461.19999 2010-01-01T02:14:52Z 461.19999 2010-01-01T02:14:54Z 461.30000 2010-01-01T02:15:01Z 461.40000 2010-01-01T02:15:04Z 462.89999 2010-01-01T02:15:14Z 462.99999 2010-01-01T02:15:16Z 462.89999 2010-01-01T02:15:20Z 462.30000 2010-01-01T02:15:26Z 462.69999 2010-01-01T02:15:30Z 463.30000 2010-01-01T02:15:32Z 464.60000 2010-01-01T02:15:35Z 467.80000 2010-01-01T02:15:46Z 469.40000 2010-01-01T02:15:55Z 470.30000 2010-01-01T02:16:02Z 470.20000 2010-01-01T02:16:05Z 470.00000 2010-01-01T02:16:11Z 470.80000 2010-01-01T02:16:17Z 470.89999 2010-01-01T02:16:24Z 470.80000 2010-01-01T02:16:26Z 470.60000 2010-01-01T02:16:33Z 471.20000 2010-01-01T02:16:38Z 471.20000 2010-01-01T02:16:42Z 471.10000 2010-01-01T02:16:48Z 470.89999 2010-01-01T02:16:50Z 469.20000 2010-01-01T02:17:04Z 466.89999 2010-01-01T02:17:13Z 465.70000 2010-01-01T02:17:18Z 465.30000 2010-01-01T02:17:21Z 464.60000 2010-01-01T02:17:28Z 464.80000 2010-01-01T02:17:34Z 465.30000 2010-01-01T02:17:37Z 465.19999 2010-01-01T02:17:46Z 464.89999 2010-01-01T02:17:48Z 464.99999 2010-01-01T02:17:50Z 466.50000 2010-01-01T02:17:57Z 467.80000 2010-01-01T02:18:04Z 468.00000 2010-01-01T02:18:06Z 468.00000 2010-01-01T02:18:15Z 467.80000 2010-01-01T02:18:17Z 467.60000 2010-01-01T02:18:19Z 466.99999 2010-01-01T02:18:23Z 466.80000 2010-01-01T02:18:24Z 466.50000 2010-01-01T02:18:29Z 466.89999 2010-01-01T02:18:33Z 466.99999 2010-01-01T02:18:35Z 467.10000 2010-01-01T02:18:36Z 467.19999 2010-01-01T02:18:40Z 468.50000 2010-01-01T02:18:44Z 469.20000 2010-01-01T02:18:46Z 470.10000 2010-01-01T02:18:48Z 473.30000 2010-01-01T02:18:55Z 475.60000 2010-01-01T02:19:03Z 477.60000 2010-01-01T02:19:09Z 478.20000 2010-01-01T02:19:11Z 480.39999 2010-01-01T02:19:17Z 480.89999 2010-01-01T02:19:19Z 482.20000 2010-01-01T02:19:28Z 482.30000 2010-01-01T02:19:30Z 482.50000 2010-01-01T02:19:32Z 482.50000 2010-01-01T02:19:43Z 482.10000 2010-01-01T02:19:47Z 480.39999 2010-01-01T02:19:57Z 479.60000 2010-01-01T02:20:04Z 479.10000 2010-01-01T02:20:06Z 478.50000 2010-01-01T02:20:08Z 475.60000 2010-01-01T02:20:15Z 474.10000 2010-01-01T02:20:18Z 474.20000 2010-01-01T02:20:19Z 474.30000 2010-01-01T02:20:22Z 474.40000 2010-01-01T02:20:27Z 474.50000 2010-01-01T02:20:31Z 474.40000 2010-01-01T02:20:34Z 474.10000 2010-01-01T02:20:37Z 473.60000 2010-01-01T02:20:42Z 473.20000 2010-01-01T02:20:48Z 473.20000 2010-01-01T02:20:49Z 472.69999 2010-01-01T02:20:53Z 473.20000 2010-01-01T02:21:01Z 473.80000 2010-01-01T02:21:04Z 474.69999 2010-01-01T02:21:10Z 474.60000 2010-01-01T02:21:19Z 474.50000 2010-01-01T02:21:20Z 474.89999 2010-01-01T02:21:31Z 475.10000 2010-01-01T02:21:34Z 475.60000 2010-01-01T02:21:39Z 476.40000 2010-01-01T02:21:43Z 477.70000 2010-01-01T02:21:49Z 478.30000 2010-01-01T02:21:51Z 479.60000 2010-01-01T02:21:56Z 481.10000 2010-01-01T02:22:01Z 482.10000 2010-01-01T02:22:04Z 483.40000 2010-01-01T02:22:07Z 485.50000 2010-01-01T02:22:12Z 487.40000 2010-01-01T02:22:17Z 487.70000 2010-01-01T02:22:18Z 488.50000 2010-01-01T02:22:25Z 488.00000 2010-01-01T02:22:29Z 487.70000 2010-01-01T02:22:33Z 487.80000 2010-01-01T02:22:34Z 488.50000 2010-01-01T02:22:36Z 489.20000 2010-01-01T02:22:38Z 489.80000 2010-01-01T02:22:39Z 490.80000 2010-01-01T02:22:41Z 494.39999 2010-01-01T02:22:48Z 497.50000 2010-01-01T02:22:54Z 497.90000 2010-01-01T02:22:54Z 499.20000 2010-01-01T02:22:57Z 499.70000 2010-01-01T02:22:58Z 501.80000 2010-01-01T02:23:02Z 502.10000 2010-01-01T02:23:03Z 504.30000 2010-01-01T02:23:08Z 506.60000 2010-01-01T02:23:12Z 508.69999 2010-01-01T02:23:17Z 509.40000 2010-01-01T02:23:19Z 511.60000 2010-01-01T02:23:24Z 513.70000 2010-01-01T02:23:29Z 514.80000 2010-01-01T02:23:32Z 515.90000 2010-01-01T02:23:35Z 517.30000 2010-01-01T02:23:38Z 518.70000 2010-01-01T02:23:42Z 519.40000 2010-01-01T02:23:45Z 519.60000 2010-01-01T02:23:45Z 520.10000 2010-01-01T02:23:47Z 520.60000 2010-01-01T02:23:48Z 521.70000 2010-01-01T02:23:52Z 522.10000 2010-01-01T02:23:53Z 522.70000 2010-01-01T02:23:55Z 523.90000 2010-01-01T02:24:00Z 524.20000 2010-01-01T02:24:01Z 524.90000 2010-01-01T02:24:04Z 525.10000 2010-01-01T02:24:05Z 525.40000 2010-01-01T02:24:07Z 525.30000 2010-01-01T02:24:09Z 525.60000 2010-01-01T02:24:12Z 525.50000 2010-01-01T02:24:13Z 524.80000 2010-01-01T02:24:16Z 524.50000 2010-01-01T02:24:19Z 523.00000 2010-01-01T02:24:27Z 521.80000 2010-01-01T02:24:31Z 520.20000 2010-01-01T02:24:35Z 518.30000 2010-01-01T02:24:39Z 517.40000 2010-01-01T02:24:44Z 517.90000 2010-01-01T02:24:49Z 518.30000 2010-01-01T02:24:52Z 518.80000 2010-01-01T02:24:58Z 518.00000 2010-01-01T02:25:03Z 516.90000 2010-01-01T02:25:06Z 513.20000 2010-01-01T02:25:15Z 511.60000 2010-01-01T02:25:19Z 508.10000 2010-01-01T02:25:26Z 507.20000 2010-01-01T02:25:28Z 505.40000 2010-01-01T02:25:32Z 504.80000 2010-01-01T02:25:34Z 504.39999 2010-01-01T02:25:35Z 502.30000 2010-01-01T02:25:46Z 502.39999 2010-01-01T02:25:48Z 504.10000 2010-01-01T02:25:59Z 504.00000 2010-01-01T02:26:03Z 503.40000 2010-01-01T02:26:06Z 502.10000 2010-01-01T02:26:13Z 502.20000 2010-01-01T02:26:18Z 502.69999 2010-01-01T02:26:24Z 504.49999 2010-01-01T02:26:30Z 506.10000 2010-01-01T02:26:33Z 507.80000 2010-01-01T02:26:35Z 512.00000 2010-01-01T02:26:41Z 515.30000 2010-01-01T02:26:44Z 518.90000 2010-01-01T02:26:48Z 519.50000 2010-01-01T02:26:48Z 520.80000 2010-01-01T02:26:50Z 523.10000 2010-01-01T02:26:52Z 525.60000 2010-01-01T02:26:54Z 528.50000 2010-01-01T02:26:57Z 532.80000 2010-01-01T02:27:00Z 534.50000 2010-01-01T02:27:02Z 536.40000 2010-01-01T02:27:04Z 538.50000 2010-01-01T02:27:06Z 538.90000 2010-01-01T02:27:07Z 539.00000 2010-01-01T02:27:09Z 539.30000 2010-01-01T02:27:14Z 540.00000 2010-01-01T02:27:16Z 540.20000 2010-01-01T02:27:17Z 541.20000 2010-01-01T02:27:20Z 542.40000 2010-01-01T02:27:24Z 544.00000 2010-01-01T02:27:28Z 545.80000 2010-01-01T02:27:32Z 546.10000 2010-01-01T02:27:33Z 547.60000 2010-01-01T02:27:35Z 550.40000 2010-01-01T02:27:40Z 552.80000 2010-01-01T02:27:45Z 553.60000 2010-01-01T02:27:47Z 554.90000 2010-01-01T02:27:51Z 558.30000 2010-01-01T02:27:57Z 560.30000 2010-01-01T02:28:02Z 561.00000 2010-01-01T02:28:04Z 562.20000 2010-01-01T02:28:08Z 562.40000 2010-01-01T02:28:12Z 562.80000 2010-01-01T02:28:17Z 562.90000 2010-01-01T02:28:19Z 562.90000 2010-01-01T02:28:24Z 561.10000 2010-01-01T02:28:32Z 560.70000 2010-01-01T02:28:33Z 558.00000 2010-01-01T02:28:41Z 555.90000 2010-01-01T02:28:46Z 555.60000 2010-01-01T02:28:47Z 554.40000 2010-01-01T02:28:54Z 554.90000 2010-01-01T02:29:01Z 555.10000 2010-01-01T02:29:02Z 557.10000 2010-01-01T02:29:08Z 560.10000 2010-01-01T02:29:16Z 562.60000 2010-01-01T02:29:23Z 565.00000 2010-01-01T02:29:28Z 565.80000 2010-01-01T02:29:31Z 565.50000 2010-01-01T02:29:32Z 564.20000 2010-01-01T02:29:34Z 564.30000 2010-01-01T02:29:34Z 565.20000 2010-01-01T02:29:36Z 567.10000 2010-01-01T02:29:39Z 571.00000 2010-01-01T02:29:46Z 571.60000 2010-01-01T02:29:48Z 574.50000 2010-01-01T02:29:55Z 576.20000 2010-01-01T02:30:02Z 576.30000 2010-01-01T02:30:03Z 577.10000 2010-01-01T02:30:11Z 576.30000 2010-01-01T02:30:17Z 576.10000 2010-01-01T02:30:19Z 574.80000 2010-01-01T02:30:26Z 573.30000 2010-01-01T02:30:32Z 573.10000 2010-01-01T02:30:33Z 572.10000 2010-01-01T02:30:41Z 572.20000 2010-01-01T02:30:47Z 572.50000 2010-01-01T02:30:49Z 575.70000 2010-01-01T02:30:58Z 576.90000 2010-01-01T02:31:02Z 579.40000 2010-01-01T02:31:09Z 582.40000 2010-01-01T02:31:17Z 583.60000 2010-01-01T02:31:20Z 587.80000 2010-01-01T02:31:29Z 589.00000 2010-01-01T02:31:32Z 591.50000 2010-01-01T02:31:43Z 591.60000 2010-01-01T02:31:47Z 591.80000 2010-01-01T02:31:59Z 592.00000 2010-01-01T02:32:02Z 592.90000 2010-01-01T02:32:14Z 593.30000 2010-01-01T02:32:17Z 593.30000 2010-01-01T02:32:28Z 593.10000 2010-01-01T02:32:32Z 592.60000 2010-01-01T02:32:40Z 592.40000 2010-01-01T02:32:47Z 592.40000 2010-01-01T02:32:50Z 593.00000 2010-01-01T02:33:03Z 593.20000 2010-01-01T02:33:16Z 593.40000 2010-01-01T02:33:18Z 596.70000 2010-01-01T02:33:30Z 597.90000 2010-01-01T02:33:34Z 601.80000 2010-01-01T02:33:48Z 603.40000 2010-01-01T02:34:02Z 603.40000 2010-01-01T02:34:03Z 604.00000 2010-01-01T02:34:18Z 602.90000 2010-01-01T02:34:28Z 602.80000 2010-01-01T02:34:29Z 602.50000 2010-01-01T02:34:33Z 602.80000 2010-01-01T02:34:40Z 603.10000 2010-01-01T02:34:48Z 603.50000 2010-01-01T02:34:52Z 604.80000 2010-01-01T02:35:02Z 604.80000 2010-01-01T02:35:03Z 606.40000 2010-01-01T02:35:13Z 607.60000 2010-01-01T02:35:18Z 608.20000 2010-01-01T02:35:22Z 609.70000 2010-01-01T02:35:30Z 610.30000 2010-01-01T02:35:34Z 610.80000 2010-01-01T02:35:38Z 613.80000 2010-01-01T02:35:48Z 614.10000 2010-01-01T02:35:49Z 614.80000 2010-01-01T02:35:54Z 615.30000 2010-01-01T02:36:03Z 615.30000 2010-01-01T02:36:04Z 615.90000 2010-01-01T02:36:10Z 617.90000 2010-01-01T02:36:19Z 618.50000 2010-01-01T02:36:22Z 620.40000 2010-01-01T02:36:34Z 622.90000 2010-01-01T02:36:44Z 624.80000 2010-01-01T02:36:49Z 626.90000 2010-01-01T02:36:56Z 629.10000 2010-01-01T02:37:03Z 629.50000 2010-01-01T02:37:04Z 631.50000 2010-01-01T02:37:12Z 633.20000 2010-01-01T02:37:19Z 633.90000 2010-01-01T02:37:22Z 636.20000 2010-01-01T02:37:32Z 636.60000 2010-01-01T02:37:35Z 638.30000 2010-01-01T02:37:44Z 639.10000 2010-01-01T02:37:49Z 639.99999 2010-01-01T02:37:53Z 643.10000 2010-01-01T02:38:01Z 645.10000 2010-01-01T02:38:05Z 647.30000 2010-01-01T02:38:12Z 649.70000 2010-01-01T02:38:19Z 651.70000 2010-01-01T02:38:25Z 655.60000 2010-01-01T02:38:34Z 657.10000 2010-01-01T02:38:38Z 659.70000 2010-01-01T02:38:47Z 660.40000 2010-01-01T02:38:49Z 661.70000 2010-01-01T02:38:55Z 663.30000 2010-01-01T02:39:02Z 663.80000 2010-01-01T02:39:04Z 665.20000 2010-01-01T02:39:11Z 666.70000 2010-01-01T02:39:18Z 667.00000 2010-01-01T02:39:20Z 667.70000 2010-01-01T02:39:25Z 667.80000 2010-01-01T02:39:33Z 667.60000 2010-01-01T02:39:35Z 666.50000 2010-01-01T02:39:44Z 667.40000 2010-01-01T02:39:49Z 667.20000 2010-01-01T02:39:53Z 666.60000 2010-01-01T02:40:01Z 666.40000 2010-01-01T02:40:04Z 666.20000 2010-01-01T02:40:11Z 666.70000 2010-01-01T02:40:20Z 667.60000 2010-01-01T02:40:22Z 670.20000 2010-01-01T02:40:32Z 670.90000 2010-01-01T02:40:35Z 673.20000 2010-01-01T02:40:42Z 675.00000 2010-01-01T02:40:50Z 675.80000 2010-01-01T02:40:56Z 677.40000 2010-01-01T02:41:06Z 677.80000 2010-01-01T02:41:08Z 680.20000 2010-01-01T02:41:18Z 680.80000 2010-01-01T02:41:21Z 683.50000 2010-01-01T02:41:31Z 684.40000 2010-01-01T02:41:36Z 685.40000 2010-01-01T02:41:45Z 685.70000 2010-01-01T02:41:51Z 686.80000 2010-01-01T02:41:56Z 688.20000 2010-01-01T02:42:05Z 688.10000 2010-01-01T02:42:06Z 686.50000 2010-01-01T02:42:15Z 685.90000 2010-01-01T02:42:21Z 686.30000 2010-01-01T02:42:24Z 687.30000 2010-01-01T02:42:37Z 687.30000 2010-01-01T02:42:38Z 687.30000 2010-01-01T02:42:52Z 687.10000 2010-01-01T02:42:53Z 685.10000 2010-01-01T02:43:01Z 683.10000 2010-01-01T02:43:07Z 682.40000 2010-01-01T02:43:11Z 680.70000 2010-01-01T02:43:20Z 680.30000 2010-01-01T02:43:21Z 678.40000 2010-01-01T02:43:32Z 677.80000 2010-01-01T02:43:37Z 677.00000 2010-01-01T02:43:42Z 677.90000 2010-01-01T02:43:52Z 678.40000 2010-01-01T02:44:01Z 679.30000 2010-01-01T02:44:07Z 680.80000 2010-01-01T02:44:11Z 684.10000 2010-01-01T02:44:18Z 686.20000 2010-01-01T02:44:23Z 687.10000 2010-01-01T02:44:25Z 689.50000 2010-01-01T02:44:31Z 693.40000 2010-01-01T02:44:38Z 695.60000 2010-01-01T02:44:44Z 698.20000 2010-01-01T02:44:52Z 699.20000 2010-01-01T02:44:54Z 702.20000 2010-01-01T02:45:00Z 706.80000 2010-01-01T02:45:08Z 707.30000 2010-01-01T02:45:09Z 712.20000 2010-01-01T02:45:16Z 717.00000 2010-01-01T02:45:22Z 717.80000 2010-01-01T02:45:23Z 723.20000 2010-01-01T02:45:33Z 724.60000 2010-01-01T02:45:37Z 727.30000 2010-01-01T02:45:44Z 729.90000 2010-01-01T02:45:52Z 730.70000 2010-01-01T02:45:54Z 732.00000 2010-01-01T02:46:02Z 732.80000 2010-01-01T02:46:07Z 733.60000 2010-01-01T02:46:10Z 736.60000 2010-01-01T02:46:21Z 737.10000 2010-01-01T02:46:23Z 738.00000 2010-01-01T02:46:36Z 739.30000 2010-01-01T02:46:53Z 740.00000 2010-01-01T02:46:58Z 739.90000 2010-01-01T02:47:08Z 739.90000 2010-01-01T02:47:21Z 740.00000 2010-01-01T02:47:23Z 741.00000 2010-01-01T02:47:38Z 743.10000 2010-01-01T02:47:53Z 746.20000 2010-01-01T02:48:06Z 746.00000 2010-01-01T02:48:08Z 744.20000 2010-01-01T02:48:20Z 743.50000 2010-01-01T02:48:24Z 741.80000 2010-01-01T02:48:35Z 740.89999 2010-01-01T02:48:41Z 740.20000 2010-01-01T02:48:48Z 740.20000 2010-01-01T02:48:50Z 740.20000 2010-01-01T02:48:56Z 740.00000 2010-01-01T02:48:56Z 739.70000 2010-01-01T02:48:58Z 739.70000 2010-01-01T02:49:00Z 739.70000 2010-01-01T02:49:00Z 739.80000 2010-01-01T02:49:01Z 740.20000 2010-01-01T02:49:03Z 739.70000 2010-01-01T02:49:06Z 740.00000 2010-01-01T02:49:08Z 740.10000 2010-01-01T02:49:08Z 739.70000 2010-01-01T02:49:10Z 739.10000 2010-01-01T02:49:13Z 737.70000 2010-01-01T02:49:17Z 736.00000 2010-01-01T02:49:21Z 734.40000 2010-01-01T02:49:25Z 734.20000 2010-01-01T02:49:25Z 733.70000 2010-01-01T02:49:28Z 732.90000 2010-01-01T02:49:33Z 733.40000 2010-01-01T02:49:39Z 733.60000 2010-01-01T02:49:42Z 733.80000 2010-01-01T02:49:42Z 734.10000 2010-01-01T02:49:43Z 734.10000 2010-01-01T02:49:44Z 733.10000 2010-01-01T02:49:46Z 732.50000 2010-01-01T02:49:48Z 732.50000 2010-01-01T02:49:48Z 733.20000 2010-01-01T02:49:50Z 733.10000 2010-01-01T02:49:51Z 732.80000 2010-01-01T02:49:53Z 732.80000 2010-01-01T02:49:53Z 732.70000 2010-01-01T02:49:55Z 732.10000 2010-01-01T02:49:56Z 731.70000 2010-01-01T02:49:57Z 731.40000 2010-01-01T02:49:58Z 731.10000 2010-01-01T02:50:03Z 733.30000 2010-01-01T02:50:09Z 734.20000 2010-01-01T02:50:12Z 736.00000 2010-01-01T02:50:15Z 737.10000 2010-01-01T02:50:18Z 738.20000 2010-01-01T02:50:21Z 738.70000 2010-01-01T02:50:24Z 738.70000 2010-01-01T02:50:24Z 739.30000 2010-01-01T02:50:26Z 739.30000 2010-01-01T02:50:26Z 739.60000 2010-01-01T02:50:28Z 740.10000 2010-01-01T02:50:30Z 740.40000 2010-01-01T02:50:31Z 740.00000 2010-01-01T02:50:32Z 738.60000 2010-01-01T02:50:38Z 737.00000 2010-01-01T02:50:41Z 736.40000 2010-01-01T02:50:43Z 735.00000 2010-01-01T02:50:46Z 733.60000 2010-01-01T02:50:49Z 733.50000 2010-01-01T02:50:50Z 733.40000 2010-01-01T02:50:52Z 733.20000 2010-01-01T02:50:53Z 732.90000 2010-01-01T02:50:56Z 732.80000 2010-01-01T02:50:57Z 733.00000 2010-01-01T02:51:01Z 733.00000 2010-01-01T02:51:01Z 733.00000 2010-01-01T02:51:03Z 732.70000 2010-01-01T02:51:07Z 732.00000 2010-01-01T02:51:12Z 731.50000 2010-01-01T02:51:15Z 730.50000 2010-01-01T02:51:23Z 729.70000 2010-01-01T02:51:27Z 729.20000 2010-01-01T02:51:30Z 729.60000 2010-01-01T02:51:39Z 730.10000 2010-01-01T02:51:42Z 731.60000 2010-01-01T02:51:49Z 733.70000 2010-01-01T02:51:58Z 734.10000 2010-01-01T02:51:59Z 735.70000 2010-01-01T02:52:09Z 736.50000 2010-01-01T02:52:13Z 737.40000 2010-01-01T02:52:17Z 739.60000 2010-01-01T02:52:27Z 739.80000 2010-01-01T02:52:28Z 740.10000 2010-01-01T02:52:31Z 742.40000 2010-01-01T02:52:42Z 745.30000 2010-01-01T02:52:52Z 747.10000 2010-01-01T02:52:57Z 747.90000 2010-01-01T02:52:59Z 749.70000 2010-01-01T02:53:05Z 752.00000 2010-01-01T02:53:12Z 753.60000 2010-01-01T02:53:19Z 755.80000 2010-01-01T02:53:27Z 757.10000 2010-01-01T02:53:31Z 760.70000 2010-01-01T02:53:41Z 761.10000 2010-01-01T02:53:42Z 764.50000 2010-01-01T02:53:51Z 766.40000 2010-01-01T02:53:57Z 766.70000 2010-01-01T02:53:58Z 770.60000 2010-01-01T02:54:04Z 773.60000 2010-01-01T02:54:10Z 774.60000 2010-01-01T02:54:12Z 777.50000 2010-01-01T02:54:17Z 781.10000 2010-01-01T02:54:23Z 782.29999 2010-01-01T02:54:26Z 783.49999 2010-01-01T02:54:29Z 785.30000 2010-01-01T02:54:35Z 785.20000 2010-01-01T02:54:39Z 785.10000 2010-01-01T02:54:41Z 784.09999 2010-01-01T02:54:43Z 784.40000 2010-01-01T02:54:47Z 784.90000 2010-01-01T02:54:49Z 785.90000 2010-01-01T02:54:50Z 787.59999 2010-01-01T02:54:52Z 789.30000 2010-01-01T02:54:54Z 790.20000 2010-01-01T02:54:55Z 791.59999 2010-01-01T02:54:58Z 793.40000 2010-01-01T02:55:05Z 794.70000 2010-01-01T02:55:10Z 794.89999 2010-01-01T02:55:11Z 796.90000 2010-01-01T02:55:14Z 799.09999 2010-01-01T02:55:17Z 800.70000 2010-01-01T02:55:22Z 801.40000 2010-01-01T02:55:25Z 800.80000 2010-01-01T02:55:28Z 800.90000 2010-01-01T02:55:32Z 801.30000 2010-01-01T02:55:37Z 801.80000 2010-01-01T02:55:39Z 802.50000 2010-01-01T02:55:41Z 803.30000 2010-01-01T02:55:42Z 804.30000 2010-01-01T02:55:44Z 805.70000 2010-01-01T02:55:46Z 806.50000 2010-01-01T02:55:48Z 808.70000 2010-01-01T02:55:52Z 809.50000 2010-01-01T02:55:54Z 811.30000 2010-01-01T02:55:58Z 813.40000 2010-01-01T02:56:04Z 814.70000 2010-01-01T02:56:08Z 814.89999 2010-01-01T02:56:08Z 816.10000 2010-01-01T02:56:12Z 817.00000 2010-01-01T02:56:16Z 817.70000 2010-01-01T02:56:18Z 818.29999 2010-01-01T02:56:20Z 818.50000 2010-01-01T02:56:20Z 818.39999 2010-01-01T02:56:21Z 818.29999 2010-01-01T02:56:21Z 818.20000 2010-01-01T02:56:22Z 818.50000 2010-01-01T02:56:23Z 817.60000 2010-01-01T02:56:26Z 815.19999 2010-01-01T02:56:35Z 814.60000 2010-01-01T02:56:37Z 811.80000 2010-01-01T02:56:50Z 810.99999 2010-01-01T02:57:01Z 810.70000 2010-01-01T02:57:04Z 810.10000 2010-01-01T02:57:07Z 808.19999 2010-01-01T02:57:12Z 806.00000 2010-01-01T02:57:18Z 803.59999 2010-01-01T02:57:23Z 797.50000 2010-01-01T02:57:37Z 796.60000 2010-01-01T02:57:40Z 794.79999 2010-01-01T02:57:47Z 791.90000 2010-01-01T02:57:57Z 786.60000 2010-01-01T02:58:10Z 785.50000 2010-01-01T02:58:14Z 783.80000 2010-01-01T02:58:29Z 782.29999 2010-01-01T02:58:45Z 783.09999 2010-01-01T02:58:50Z 784.30000 2010-01-01T02:58:54Z 786.60000 2010-01-01T02:59:01Z 786.99999 2010-01-01T02:59:04Z 784.90000 2010-01-01T02:59:14Z 783.80000 2010-01-01T02:59:17Z 782.20000 2010-01-01T02:59:25Z 782.20000 2010-01-01T02:59:33Z 782.29999 2010-01-01T02:59:35Z 782.50000 2010-01-01T02:59:42Z 782.60000 2010-01-01T02:59:46Z 782.89999 2010-01-01T02:59:48Z 781.20000 2010-01-01T02:59:54Z 777.40000 2010-01-01T03:00:03Z 776.80000 2010-01-01T03:00:04Z 774.10000 2010-01-01T03:00:12Z 773.50000 2010-01-01T03:00:14Z 772.60000 2010-01-01T03:00:17Z 769.00000 2010-01-01T03:00:30Z 767.70000 2010-01-01T03:00:33Z 763.30000 2010-01-01T03:00:46Z 762.50000 2010-01-01T03:00:50Z 761.20000 2010-01-01T03:01:03Z 761.60000 2010-01-01T03:01:07Z 764.10000 2010-01-01T03:01:23Z 764.40000 2010-01-01T03:01:26Z 764.50000 2010-01-01T03:01:34Z 764.10000 2010-01-01T03:01:38Z 763.30000 2010-01-01T03:01:41Z 759.40000 2010-01-01T03:01:53Z 757.70000 2010-01-01T03:01:57Z 756.40000 2010-01-01T03:02:01Z 755.30000 2010-01-01T03:02:09Z 755.10000 2010-01-01T03:02:17Z 753.90000 2010-01-01T03:02:25Z 753.10000 2010-01-01T03:02:29Z 750.30000 2010-01-01T03:02:41Z 748.20000 2010-01-01T03:02:53Z 747.30000 2010-01-01T03:02:57Z 745.60000 2010-01-01T03:03:09Z 744.89999 2010-01-01T03:03:12Z 743.40000 2010-01-01T03:03:20Z 742.20000 2010-01-01T03:03:27Z 741.20000 2010-01-01T03:03:30Z 739.70000 2010-01-01T03:03:33Z 738.50000 2010-01-01T03:03:36Z 734.60000 2010-01-01T03:03:46Z 730.50000 2010-01-01T03:03:54Z 729.30000 2010-01-01T03:03:57Z 729.50000 2010-01-01T03:04:01Z 730.00000 2010-01-01T03:04:02Z 731.20000 2010-01-01T03:04:06Z 732.50000 2010-01-01T03:04:11Z 734.10000 2010-01-01T03:04:17Z 734.00000 2010-01-01T03:04:24Z 733.00000 2010-01-01T03:04:31Z 731.20000 2010-01-01T03:04:47Z 731.00000 2010-01-01T03:04:50Z 729.90000 2010-01-01T03:05:02Z 728.80000 2010-01-01T03:05:10Z 728.30000 2010-01-01T03:05:18Z 728.60000 2010-01-01T03:05:25Z 728.60000 2010-01-01T03:05:33Z 727.30000 2010-01-01T03:05:50Z 725.00000 2010-01-01T03:06:06Z 724.50000 2010-01-01T03:06:10Z 722.50000 2010-01-01T03:06:23Z 722.10000 2010-01-01T03:06:26Z 720.90000 2010-01-01T03:06:36Z 720.70000 2010-01-01T03:06:39Z 720.10000 2010-01-01T03:06:42Z 717.90000 2010-01-01T03:06:45Z 716.70000 2010-01-01T03:06:51Z 716.60000 2010-01-01T03:06:54Z 717.00000 2010-01-01T03:06:59Z 717.00000 2010-01-01T03:07:04Z 716.70000 2010-01-01T03:07:10Z 715.10000 2010-01-01T03:07:22Z 714.40000 2010-01-01T03:07:25Z 710.70000 2010-01-01T03:07:39Z 709.70000 2010-01-01T03:07:42Z 705.40000 2010-01-01T03:07:57Z 704.50000 2010-01-01T03:08:01Z 699.90000 2010-01-01T03:08:13Z 698.20000 2010-01-01T03:08:20Z 697.10000 2010-01-01T03:08:29Z 696.70000 2010-01-01T03:08:45Z 697.10000 2010-01-01T03:09:02Z 697.50000 2010-01-01T03:09:09Z 697.50000 2010-01-01T03:09:17Z 694.90000 2010-01-01T03:09:28Z 693.50000 2010-01-01T03:09:32Z 689.10000 2010-01-01T03:09:46Z 688.20000 2010-01-01T03:09:49Z 683.80000 2010-01-01T03:10:06Z 679.30000 2010-01-01T03:10:15Z 675.90000 2010-01-01T03:10:22Z 673.40000 2010-01-01T03:10:27Z 671.60000 2010-01-01T03:10:30Z 671.00000 2010-01-01T03:10:31Z 670.70000 2010-01-01T03:10:31Z 670.40000 2010-01-01T03:10:33Z 670.60000 2010-01-01T03:10:33Z 670.50000 2010-01-01T03:10:35Z 670.40000 2010-01-01T03:10:35Z 670.60000 2010-01-01T03:10:36Z 670.60000 2010-01-01T03:10:36Z 670.50000 2010-01-01T03:10:37Z 670.50000 2010-01-01T03:10:38Z 671.50000 2010-01-01T03:10:43Z 673.20000 2010-01-01T03:10:51Z 673.00000 2010-01-01T03:10:52Z 673.40000 2010-01-01T03:11:04Z 673.50000 2010-01-01T03:11:06Z 675.00000 2010-01-01T03:11:18Z 675.30000 2010-01-01T03:11:20Z 675.60000 2010-01-01T03:11:30Z 675.00000 2010-01-01T03:11:32Z 673.80000 2010-01-01T03:11:37Z 671.10000 2010-01-01T03:11:45Z 669.00000 2010-01-01T03:11:52Z 666.50000 2010-01-01T03:11:58Z 663.60000 2010-01-01T03:12:05Z 662.80000 2010-01-01T03:12:08Z 660.40000 2010-01-01T03:12:15Z 658.00000 2010-01-01T03:12:22Z 655.30000 2010-01-01T03:12:29Z 653.50000 2010-01-01T03:12:38Z 654.10000 2010-01-01T03:12:40Z 658.20000 2010-01-01T03:12:54Z 657.80000 2010-01-01T03:13:01Z 653.70000 2010-01-01T03:13:08Z 649.90000 2010-01-01T03:13:13Z 648.00000 2010-01-01T03:13:16Z 646.10000 2010-01-01T03:13:19Z 644.00000 2010-01-01T03:13:22Z 637.60000 2010-01-01T03:13:32Z 635.60000 2010-01-01T03:13:35Z 633.50000 2010-01-01T03:13:38Z 626.50000 2010-01-01T03:13:55Z 623.30000 2010-01-01T03:14:10Z 622.60000 2010-01-01T03:14:17Z 623.10000 2010-01-01T03:14:25Z 622.40000 2010-01-01T03:14:35Z 621.90000 2010-01-01T03:14:39Z 621.50000 2010-01-01T03:14:43Z 620.50000 2010-01-01T03:14:50Z 620.30000 2010-01-01T03:14:54Z 620.40000 2010-01-01T03:14:57Z 620.70000 2010-01-01T03:15:03Z 620.00000 2010-01-01T03:15:14Z 618.60000 2010-01-01T03:15:24Z 618.00000 2010-01-01T03:15:30Z 618.20000 2010-01-01T03:15:36Z 618.90000 2010-01-01T03:15:42Z 618.90000 2010-01-01T03:15:47Z 618.80000 2010-01-01T03:15:52Z 617.30000 2010-01-01T03:15:59Z 615.90000 2010-01-01T03:16:01Z 614.40000 2010-01-01T03:16:05Z 612.30000 2010-01-01T03:16:08Z 608.20000 2010-01-01T03:16:17Z 607.10000 2010-01-01T03:16:19Z 605.80000 2010-01-01T03:16:33Z 607.70000 2010-01-01T03:16:47Z 608.10000 2010-01-01T03:16:49Z 608.20000 2010-01-01T03:16:51Z 607.40000 2010-01-01T03:16:55Z 604.40000 2010-01-01T03:17:02Z 602.60000 2010-01-01T03:17:04Z 597.30000 2010-01-01T03:17:10Z 595.90000 2010-01-01T03:17:20Z 596.70000 2010-01-01T03:17:26Z 598.40000 2010-01-01T03:17:33Z 599.80000 2010-01-01T03:17:37Z 607.90000 2010-01-01T03:17:47Z 611.10000 2010-01-01T03:17:53Z 609.00000 2010-01-01T03:18:00Z 605.40000 2010-01-01T03:18:08Z 600.90000 2010-01-01T03:18:18Z 597.70000 2010-01-01T03:18:25Z 589.40000 2010-01-01T03:18:36Z 586.30000 2010-01-01T03:18:40Z 579.70000 2010-01-01T03:18:47Z 576.60000 2010-01-01T03:18:51Z 571.90000 2010-01-01T03:18:57Z 571.20000 2010-01-01T03:19:01Z 574.30000 2010-01-01T03:19:11Z 576.50000 2010-01-01T03:19:15Z 578.60000 2010-01-01T03:19:18Z 580.80000 2010-01-01T03:19:25Z 580.10000 2010-01-01T03:19:30Z 577.90000 2010-01-01T03:19:33Z 572.60000 2010-01-01T03:19:39Z 570.40000 2010-01-01T03:19:42Z 568.90000 2010-01-01T03:19:45Z 568.00000 2010-01-01T03:19:55Z 567.40000 2010-01-01T03:19:59Z 563.80000 2010-01-01T03:20:11Z 563.10000 2010-01-01T03:20:15Z 563.80000 2010-01-01T03:20:30Z 565.60000 2010-01-01T03:20:37Z 564.20000 2010-01-01T03:20:45Z 560.00000 2010-01-01T03:21:00Z 558.70000 2010-01-01T03:21:08Z 561.50000 2010-01-01T03:21:16Z 566.40000 2010-01-01T03:21:23Z 568.40000 2010-01-01T03:21:26Z 570.20000 2010-01-01T03:21:29Z 571.70000 2010-01-01T03:21:32Z 570.60000 2010-01-01T03:21:40Z 569.00000 2010-01-01T03:21:43Z 567.90000 2010-01-01T03:21:46Z 564.90000 2010-01-01T03:21:56Z 562.60000 2010-01-01T03:22:04Z 559.10000 2010-01-01T03:22:15Z 558.20000 2010-01-01T03:22:19Z 553.90000 2010-01-01T03:22:34Z 553.60000 2010-01-01T03:22:38Z 554.00000 2010-01-01T03:22:50Z 555.90000 2010-01-01T03:23:01Z 556.50000 2010-01-01T03:23:05Z 558.30000 2010-01-01T03:23:18Z 559.50000 2010-01-01T03:23:21Z 559.00000 2010-01-01T03:23:28Z 557.60000 2010-01-01T03:23:38Z 557.20000 2010-01-01T03:23:45Z 556.70000 2010-01-01T03:23:56Z 556.40000 2010-01-01T03:24:04Z 555.20000 2010-01-01T03:24:12Z 551.70000 2010-01-01T03:24:25Z 550.20000 2010-01-01T03:24:29Z 547.20000 2010-01-01T03:24:46Z 546.50000 2010-01-01T03:24:51Z 543.30000 2010-01-01T03:25:03Z 544.20000 2010-01-01T03:25:17Z 544.30000 2010-01-01T03:25:21Z 546.40000 2010-01-01T03:25:39Z 548.10000 2010-01-01T03:25:56Z 548.30000 2010-01-01T03:26:01Z 548.60000 2010-01-01T03:26:14Z 545.50000 2010-01-01T03:26:27Z 544.40000 2010-01-01T03:26:32Z 539.00000 2010-01-01T03:26:49Z 536.90000 2010-01-01T03:26:53Z 530.30000 2010-01-01T03:27:05Z 523.50000 2010-01-01T03:27:16Z 521.90000 2010-01-01T03:27:19Z 520.70000 2010-01-01T03:27:30Z 520.50000 2010-01-01T03:27:33Z 520.50000 2010-01-01T03:27:36Z 520.40000 2010-01-01T03:27:43Z 520.40000 2010-01-01T03:27:45Z 520.00000 2010-01-01T03:27:51Z 519.70000 2010-01-01T03:27:53Z 521.60000 2010-01-01T03:27:55Z 524.80000 2010-01-01T03:28:00Z 525.00000 2010-01-01T03:28:02Z 525.90000 2010-01-01T03:28:03Z 528.20000 2010-01-01T03:28:06Z 529.10000 2010-01-01T03:28:07Z 530.80000 2010-01-01T03:28:09Z 531.10000 2010-01-01T03:28:11Z 534.80000 2010-01-01T03:28:15Z 535.30000 2010-01-01T03:28:16Z 537.10000 2010-01-01T03:28:19Z 538.80000 2010-01-01T03:28:21Z 539.10000 2010-01-01T03:28:22Z 539.40000 2010-01-01T03:28:22Z 540.10000 2010-01-01T03:28:23Z 541.10000 2010-01-01T03:28:24Z 544.10000 2010-01-01T03:28:29Z 544.50000 2010-01-01T03:28:29Z 546.00000 2010-01-01T03:28:31Z 548.90000 2010-01-01T03:28:36Z 549.20000 2010-01-01T03:28:36Z 549.70000 2010-01-01T03:28:39Z 549.70000 2010-01-01T03:28:39Z 548.70000 2010-01-01T03:28:43Z 548.10000 2010-01-01T03:28:45Z 547.40000 2010-01-01T03:28:46Z 546.50000 2010-01-01T03:28:48Z 544.90000 2010-01-01T03:28:50Z 544.90000 2010-01-01T03:28:51Z 545.90000 2010-01-01T03:28:54Z 548.30000 2010-01-01T03:29:00Z 550.20000 2010-01-01T03:29:04Z 550.90000 2010-01-01T03:29:05Z 553.30000 2010-01-01T03:29:09Z 557.20000 2010-01-01T03:29:15Z 560.10000 2010-01-01T03:29:20Z 560.60000 2010-01-01T03:29:21Z 564.50000 2010-01-01T03:29:28Z 566.10000 2010-01-01T03:29:34Z 566.30000 2010-01-01T03:29:35Z 568.30000 2010-01-01T03:29:41Z 568.50000 2010-01-01T03:29:48Z 568.20000 2010-01-01T03:29:50Z 568.00000 2010-01-01T03:29:56Z 568.10000 2010-01-01T03:30:04Z 568.10000 2010-01-01T03:30:05Z 568.70000 2010-01-01T03:30:14Z 568.90000 2010-01-01T03:30:19Z 567.80000 2010-01-01T03:30:25Z 566.50000 2010-01-01T03:30:33Z 566.40000 2010-01-01T03:30:35Z 566.60000 2010-01-01T03:30:41Z 569.20000 2010-01-01T03:30:50Z 572.50000 2010-01-01T03:30:55Z 576.40000 2010-01-01T03:31:01Z 578.80000 2010-01-01T03:31:05Z 579.60000 2010-01-01T03:31:06Z 580.40000 2010-01-01T03:31:07Z 582.80000 2010-01-01T03:31:10Z 582.00000 2010-01-01T03:31:13Z 581.40000 2010-01-01T03:31:13Z 578.60000 2010-01-01T03:31:17Z 576.80000 2010-01-01T03:31:19Z 575.10000 2010-01-01T03:31:22Z 572.80000 2010-01-01T03:31:28Z 573.10000 2010-01-01T03:31:33Z 573.30000 2010-01-01T03:31:35Z 575.00000 2010-01-01T03:31:40Z 577.20000 2010-01-01T03:31:46Z 577.90000 2010-01-01T03:31:48Z 579.30000 2010-01-01T03:31:52Z 582.40000 2010-01-01T03:32:00Z 582.70000 2010-01-01T03:32:03Z 583.60000 2010-01-01T03:32:07Z 585.90000 2010-01-01T03:32:17Z 586.30000 2010-01-01T03:32:18Z 588.60000 2010-01-01T03:32:25Z 591.00000 2010-01-01T03:32:33Z 591.20000 2010-01-01T03:32:34Z 592.00000 2010-01-01T03:32:41Z 592.90000 2010-01-01T03:32:48Z 594.10000 2010-01-01T03:32:55Z 596.70000 2010-01-01T03:33:02Z 597.10000 2010-01-01T03:33:03Z 599.50000 2010-01-01T03:33:10Z 600.30000 2010-01-01T03:33:17Z 600.30000 2010-01-01T03:33:18Z 600.60000 2010-01-01T03:33:25Z 602.60000 2010-01-01T03:33:32Z 603.40000 2010-01-01T03:33:35Z 607.50000 2010-01-01T03:33:43Z 608.20000 2010-01-01T03:33:48Z 608.60000 2010-01-01T03:33:53Z 610.10000 2010-01-01T03:34:02Z 611.40000 2010-01-01T03:34:10Z 613.50000 2010-01-01T03:34:18Z 613.40000 2010-01-01T03:34:21Z 614.80000 2010-01-01T03:34:30Z 616.00000 2010-01-01T03:34:33Z 618.30000 2010-01-01T03:34:39Z 624.10000 2010-01-01T03:34:48Z 628.90000 2010-01-01T03:34:56Z 630.60000 2010-01-01T03:35:03Z 631.00000 2010-01-01T03:35:05Z 633.40000 2010-01-01T03:35:15Z 634.60000 2010-01-01T03:35:18Z 636.70000 2010-01-01T03:35:23Z 639.70000 2010-01-01T03:35:33Z 642.20000 2010-01-01T03:35:40Z 643.10000 2010-01-01T03:35:46Z 643.20000 2010-01-01T03:35:48Z 640.40000 2010-01-01T03:35:53Z 635.10000 2010-01-01T03:35:57Z 629.70000 2010-01-01T03:36:02Z 629.70000 2010-01-01T03:36:03Z 629.00000 2010-01-01T03:36:06Z 627.70000 2010-01-01T03:36:10Z 625.20000 2010-01-01T03:36:17Z 624.70000 2010-01-01T03:36:18Z 621.50000 2010-01-01T03:36:24Z 617.60000 2010-01-01T03:36:32Z 614.30000 2010-01-01T03:36:39Z 609.40000 2010-01-01T03:36:47Z 602.80000 2010-01-01T03:36:57Z 598.50000 2010-01-01T03:37:03Z 599.50000 2010-01-01T03:37:10Z 601.90000 2010-01-01T03:37:18Z 602.70000 2010-01-01T03:37:21Z 603.20000 2010-01-01T03:37:30Z 603.20000 2010-01-01T03:37:34Z 602.70000 2010-01-01T03:37:41Z 601.80000 2010-01-01T03:37:49Z 601.50000 2010-01-01T03:37:50Z 601.80000 2010-01-01T03:38:00Z 601.90000 2010-01-01T03:38:03Z 602.20000 2010-01-01T03:38:12Z 601.50000 2010-01-01T03:38:19Z 601.90000 2010-01-01T03:38:23Z 601.20000 2010-01-01T03:38:33Z 601.50000 2010-01-01T03:38:35Z 604.00000 2010-01-01T03:38:46Z 604.90000 2010-01-01T03:38:49Z 607.60000 2010-01-01T03:39:01Z 609.10000 2010-01-01T03:39:05Z 610.30000 2010-01-01T03:39:07Z 612.00000 2010-01-01T03:39:09Z 614.10000 2010-01-01T03:39:11Z 616.80000 2010-01-01T03:39:13Z 617.50000 2010-01-01T03:39:14Z 618.30000 2010-01-01T03:39:15Z 618.70000 2010-01-01T03:39:18Z 618.60000 2010-01-01T03:39:18Z 618.10000 2010-01-01T03:39:20Z 617.90000 2010-01-01T03:39:21Z 616.40000 2010-01-01T03:39:29Z 615.20000 2010-01-01T03:39:34Z 615.00000 2010-01-01T03:39:35Z 615.10000 2010-01-01T03:39:43Z 617.60000 2010-01-01T03:39:49Z 617.90000 2010-01-01T03:39:50Z 620.70000 2010-01-01T03:39:59Z 621.30000 2010-01-01T03:40:04Z 622.50000 2010-01-01T03:40:10Z 623.90000 2010-01-01T03:40:19Z 624.50000 2010-01-01T03:40:25Z 625.10000 2010-01-01T03:40:28Z 625.00000 2010-01-01T03:40:33Z 626.10000 2010-01-01T03:40:40Z 627.20000 2010-01-01T03:40:49Z 627.10000 2010-01-01T03:40:51Z 627.80000 2010-01-01T03:41:02Z 628.20000 2010-01-01T03:41:05Z 629.30000 2010-01-01T03:41:15Z 630.20000 2010-01-01T03:41:20Z 631.40000 2010-01-01T03:41:26Z 635.10000 2010-01-01T03:41:36Z 636.20000 2010-01-01T03:41:39Z 641.30000 2010-01-01T03:41:51Z 646.50000 2010-01-01T03:42:05Z 646.60000 2010-01-01T03:42:06Z 647.10000 2010-01-01T03:42:12Z 650.20000 2010-01-01T03:42:20Z 650.50000 2010-01-01T03:42:22Z 653.30000 2010-01-01T03:42:28Z 656.40000 2010-01-01T03:42:35Z 657.20000 2010-01-01T03:42:37Z 660.30000 2010-01-01T03:42:44Z 662.80000 2010-01-01T03:42:50Z 663.60000 2010-01-01T03:42:52Z 665.10000 2010-01-01T03:42:58Z 666.30000 2010-01-01T03:43:04Z 666.40000 2010-01-01T03:43:05Z 667.90000 2010-01-01T03:43:12Z 669.90000 2010-01-01T03:43:19Z 670.90000 2010-01-01T03:43:23Z 674.60000 2010-01-01T03:43:30Z 676.70000 2010-01-01T03:43:34Z 678.10000 2010-01-01T03:43:37Z 680.80000 2010-01-01T03:43:45Z 681.60000 2010-01-01T03:43:49Z 682.80000 2010-01-01T03:43:55Z 683.40000 2010-01-01T03:44:03Z 686.60000 2010-01-01T03:44:14Z 688.00000 2010-01-01T03:44:19Z 689.30000 2010-01-01T03:44:23Z 691.60000 2010-01-01T03:44:34Z 691.90000 2010-01-01T03:44:35Z 693.50000 2010-01-01T03:44:45Z 694.40000 2010-01-01T03:44:50Z 694.70000 2010-01-01T03:44:51Z 695.90000 2010-01-01T03:45:01Z 696.30000 2010-01-01T03:45:04Z 697.00000 2010-01-01T03:45:11Z 697.20000 2010-01-01T03:45:16Z 697.10000 2010-01-01T03:45:20Z 697.00000 2010-01-01T03:45:22Z 697.40000 2010-01-01T03:45:25Z 697.60000 2010-01-01T03:45:26Z 697.80000 2010-01-01T03:45:28Z 697.30000 2010-01-01T03:45:30Z 697.80000 2010-01-01T03:45:35Z 697.90000 2010-01-01T03:45:37Z 698.30000 2010-01-01T03:45:39Z 698.70000 2010-01-01T03:45:41Z 699.20000 2010-01-01T03:45:44Z 699.80000 2010-01-01T03:45:48Z 700.60000 2010-01-01T03:45:53Z 700.90000 2010-01-01T03:45:55Z 701.90000 2010-01-01T03:46:01Z 702.70000 2010-01-01T03:46:05Z 703.00000 2010-01-01T03:46:07Z 703.10000 2010-01-01T03:46:09Z 703.30000 2010-01-01T03:46:10Z 703.60000 2010-01-01T03:46:13Z 703.70000 2010-01-01T03:46:14Z 704.00000 2010-01-01T03:46:18Z 704.80000 2010-01-01T03:46:23Z 705.20000 2010-01-01T03:46:25Z 706.10000 2010-01-01T03:46:29Z 707.10000 2010-01-01T03:46:35Z 708.80000 2010-01-01T03:46:40Z 709.60000 2010-01-01T03:46:42Z 712.40000 2010-01-01T03:46:49Z 714.20000 2010-01-01T03:46:55Z 714.90000 2010-01-01T03:46:57Z 717.70000 2010-01-01T03:47:06Z 719.10000 2010-01-01T03:47:10Z 720.90000 2010-01-01T03:47:16Z 723.30000 2010-01-01T03:47:23Z 724.00000 2010-01-01T03:47:25Z 725.50000 2010-01-01T03:47:29Z 726.90000 2010-01-01T03:47:34Z 727.60000 2010-01-01T03:47:40Z 727.90000 2010-01-01T03:47:42Z 728.80000 2010-01-01T03:47:51Z 728.60000 2010-01-01T03:47:54Z 728.10000 2010-01-01T03:48:04Z 727.90000 2010-01-01T03:48:10Z 727.80000 2010-01-01T03:48:19Z 727.50000 2010-01-01T03:48:25Z 727.30000 2010-01-01T03:48:33Z 727.20000 2010-01-01T03:48:41Z 727.20000 2010-01-01T03:48:42Z 726.20000 2010-01-01T03:48:54Z 726.10000 2010-01-01T03:48:55Z 724.90000 2010-01-01T03:49:04Z 724.10000 2010-01-01T03:49:11Z 723.90000 2010-01-01T03:49:12Z 723.80000 2010-01-01T03:49:22Z 724.80000 2010-01-01T03:49:26Z 725.50000 2010-01-01T03:49:30Z 727.30000 2010-01-01T03:49:42Z 727.20000 2010-01-01T03:49:43Z 726.80000 2010-01-01T03:49:55Z 726.70000 2010-01-01T03:49:57Z 725.80000 2010-01-01T03:50:06Z 725.59999 2010-01-01T03:50:09Z 725.50000 2010-01-01T03:50:12Z 725.40000 2010-01-01T03:50:16Z 720.70000 2010-01-01T03:50:27Z 719.40000 2010-01-01T03:50:29Z 711.00000 2010-01-01T03:50:41Z 705.50000 2010-01-01T03:50:51Z 701.80000 2010-01-01T03:50:57Z 700.80000 2010-01-01T03:50:59Z 701.90000 2010-01-01T03:51:08Z 702.80000 2010-01-01T03:51:11Z 707.10000 2010-01-01T03:51:24Z 707.50000 2010-01-01T03:51:27Z 710.10000 2010-01-01T03:51:40Z 710.80000 2010-01-01T03:51:42Z 715.00000 2010-01-01T03:51:57Z 719.59999 2010-01-01T03:52:14Z 723.10000 2010-01-01T03:52:21Z 726.30000 2010-01-01T03:52:29Z 727.00000 2010-01-01T03:52:37Z 726.70000 2010-01-01T03:52:39Z 726.50000 2010-01-01T03:52:44Z 726.50000 2010-01-01T03:52:51Z 726.00000 2010-01-01T03:52:59Z 723.50000 2010-01-01T03:53:10Z 722.70000 2010-01-01T03:53:14Z 722.40000 2010-01-01T03:53:16Z 722.00000 2010-01-01T03:53:20Z 721.90000 2010-01-01T03:53:23Z 722.10000 2010-01-01T03:53:27Z 722.30000 2010-01-01T03:53:30Z 722.79999 2010-01-01T03:53:35Z 719.50000 2010-01-01T03:53:46Z 718.60000 2010-01-01T03:53:49Z 713.60000 2010-01-01T03:54:02Z 712.00000 2010-01-01T03:54:09Z 711.50000 2010-01-01T03:54:13Z 712.00000 2010-01-01T03:54:18Z 712.40000 2010-01-01T03:54:20Z 712.60000 2010-01-01T03:54:23Z 713.90000 2010-01-01T03:54:33Z 714.80000 2010-01-01T03:54:40Z 717.60000 2010-01-01T03:54:48Z 718.40000 2010-01-01T03:54:49Z 723.20000 2010-01-01T03:55:02Z 723.70000 2010-01-01T03:55:04Z 725.20000 2010-01-01T03:55:09Z 725.40000 2010-01-01T03:55:10Z 725.59999 2010-01-01T03:55:16Z 725.40000 2010-01-01T03:55:18Z 725.20000 2010-01-01T03:55:19Z 725.30000 2010-01-01T03:55:26Z 725.90000 2010-01-01T03:55:32Z 726.10000 2010-01-01T03:55:34Z 726.20000 2010-01-01T03:55:35Z 727.60000 2010-01-01T03:55:44Z 728.60000 2010-01-01T03:55:49Z 728.80000 2010-01-01T03:55:51Z 729.20000 2010-01-01T03:55:58Z 729.70000 2010-01-01T03:56:04Z 729.80000 2010-01-01T03:56:05Z 730.30000 2010-01-01T03:56:07Z 730.80000 2010-01-01T03:56:09Z 730.90000 2010-01-01T03:56:10Z 731.10000 2010-01-01T03:56:12Z 731.10000 2010-01-01T03:56:14Z 731.10000 2010-01-01T03:56:18Z 731.10000 2010-01-01T03:56:19Z 730.90000 2010-01-01T03:56:25Z 730.40000 2010-01-01T03:56:30Z 729.90000 2010-01-01T03:56:34Z 729.60000 2010-01-01T03:56:40Z 729.40000 2010-01-01T03:56:45Z 729.20000 2010-01-01T03:56:49Z 729.10000 2010-01-01T03:56:51Z 729.00000 2010-01-01T03:56:56Z 729.00000 2010-01-01T03:57:01Z 728.90000 2010-01-01T03:57:03Z 728.40000 2010-01-01T03:57:05Z 727.80000 2010-01-01T03:57:07Z 727.00000 2010-01-01T03:57:10Z 725.20000 2010-01-01T03:57:15Z 724.70000 2010-01-01T03:57:17Z 724.10000 2010-01-01T03:57:18Z 722.30000 2010-01-01T03:57:24Z 719.50000 2010-01-01T03:57:31Z 718.79999 2010-01-01T03:57:33Z 717.40000 2010-01-01T03:57:38Z 716.90000 2010-01-01T03:57:39Z 716.30000 2010-01-01T03:57:41Z 714.80000 2010-01-01T03:57:45Z 714.10000 2010-01-01T03:57:47Z 712.90000 2010-01-01T03:57:51Z 712.30000 2010-01-01T03:57:53Z 710.90000 2010-01-01T03:57:56Z 709.70000 2010-01-01T03:58:02Z 709.30000 2010-01-01T03:58:05Z 708.40000 2010-01-01T03:58:10Z 707.90000 2010-01-01T03:58:12Z 705.90000 2010-01-01T03:58:19Z 705.30000 2010-01-01T03:58:21Z 704.70000 2010-01-01T03:58:23Z 703.20000 2010-01-01T03:58:33Z 702.20000 2010-01-01T03:58:41Z 700.80000 2010-01-01T03:58:49Z 699.00000 2010-01-01T03:58:58Z 697.70000 2010-01-01T03:59:04Z 695.20000 2010-01-01T03:59:20Z 694.30000 2010-01-01T03:59:27Z 693.60000 2010-01-01T03:59:37Z 691.60000 2010-01-01T03:59:52Z 691.00000 2010-01-01T03:59:56Z 689.60000 2010-01-01T04:00:03Z 688.70000 2010-01-01T04:00:06Z 687.80000 2010-01-01T04:00:10Z 685.00000 2010-01-01T04:00:20Z 684.80000 2010-01-01T04:00:23Z 684.90000 2010-01-01T04:00:32Z 684.40000 2010-01-01T04:00:38Z 683.40000 2010-01-01T04:00:55Z 683.00000 2010-01-01T04:01:01Z 682.80000 2010-01-01T04:01:12Z 682.90000 2010-01-01T04:01:20Z 683.10000 2010-01-01T04:01:29Z 683.10000 2010-01-01T04:01:30Z 682.80000 2010-01-01T04:01:39Z 682.30000 2010-01-01T04:01:44Z 682.50000 2010-01-01T04:01:48Z 682.19999 2010-01-01T04:01:54Z 681.00000 2010-01-01T04:01:59Z 680.10000 2010-01-01T04:02:04Z 678.20000 2010-01-01T04:02:14Z 677.80000 2010-01-01T04:02:16Z 676.20000 2010-01-01T04:02:20Z 674.00000 2010-01-01T04:02:26Z 673.60000 2010-01-01T04:02:27Z 673.30000 2010-01-01T04:02:29Z 671.90000 2010-01-01T04:02:35Z 670.20000 2010-01-01T04:02:42Z 669.70000 2010-01-01T04:02:45Z 667.10000 2010-01-01T04:03:02Z 667.90000 2010-01-01T04:03:20Z 674.50000 2010-01-01T04:03:37Z 677.90000 2010-01-01T04:03:46Z 679.70000 2010-01-01T04:03:50Z 681.80000 2010-01-01T04:03:54Z 682.80000 2010-01-01T04:03:56Z 683.60000 2010-01-01T04:03:57Z 687.40000 2010-01-01T04:04:04Z 690.20000 2010-01-01T04:04:09Z 690.60000 2010-01-01T04:04:10Z 693.60000 2010-01-01T04:04:18Z 694.90000 2010-01-01T04:04:22Z 695.00000 2010-01-01T04:04:24Z 694.90000 2010-01-01T04:04:25Z 694.80000 2010-01-01T04:04:33Z 694.50000 2010-01-01T04:04:39Z 694.50000 2010-01-01T04:04:41Z 695.20000 2010-01-01T04:04:53Z 695.20000 2010-01-01T04:04:55Z 695.60000 2010-01-01T04:05:05Z 695.70000 2010-01-01T04:05:10Z 695.80000 2010-01-01T04:05:14Z 696.90000 2010-01-01T04:05:22Z 697.10000 2010-01-01T04:05:22Z 698.20000 2010-01-01T04:05:25Z 698.30000 2010-01-01T04:05:27Z 698.10000 2010-01-01T04:05:29Z 698.00000 2010-01-01T04:05:32Z 698.40000 2010-01-01T04:05:38Z 698.50000 2010-01-01T04:05:39Z 699.10000 2010-01-01T04:05:43Z 699.70000 2010-01-01T04:05:50Z 700.10000 2010-01-01T04:05:54Z 700.40000 2010-01-01T04:05:56Z 700.90000 2010-01-01T04:06:04Z 700.80000 2010-01-01T04:06:08Z 700.70000 2010-01-01T04:06:13Z 700.30000 2010-01-01T04:06:23Z 700.00000 2010-01-01T04:06:33Z 699.80000 2010-01-01T04:06:39Z 699.70000 2010-01-01T04:06:40Z 699.60000 2010-01-01T04:06:42Z 699.20000 2010-01-01T04:06:50Z 699.00000 2010-01-01T04:06:54Z 698.50000 2010-01-01T04:06:59Z 697.70000 2010-01-01T04:07:04Z 696.50000 2010-01-01T04:07:08Z 694.50000 2010-01-01T04:07:17Z 693.20000 2010-01-01T04:07:23Z 691.00000 2010-01-01T04:07:32Z 689.50000 2010-01-01T04:07:39Z 688.00000 2010-01-01T04:07:50Z 688.20000 2010-01-01T04:07:56Z 688.40000 2010-01-01T04:07:59Z 688.60000 2010-01-01T04:08:01Z 689.20000 2010-01-01T04:08:10Z 690.10000 2010-01-01T04:08:21Z 690.90000 2010-01-01T04:08:27Z 692.90000 2010-01-01T04:08:43Z 693.40000 2010-01-01T04:08:47Z 694.00000 2010-01-01T04:08:53Z 694.80000 2010-01-01T04:08:58Z 695.00000 2010-01-01T04:08:59Z 696.30000 2010-01-01T04:09:07Z 696.60000 2010-01-01T04:09:08Z 697.10000 2010-01-01T04:09:12Z 697.40000 2010-01-01T04:09:15Z 698.30000 2010-01-01T04:09:20Z 699.30000 2010-01-01T04:09:25Z 699.70000 2010-01-01T04:09:26Z 700.10000 2010-01-01T04:09:28Z 701.20000 2010-01-01T04:09:33Z 701.60000 2010-01-01T04:09:36Z 702.20000 2010-01-01T04:09:42Z 702.60000 2010-01-01T04:09:46Z 702.30000 2010-01-01T04:09:49Z 702.00000 2010-01-01T04:09:54Z 702.00000 2010-01-01T04:09:57Z 702.00000 2010-01-01T04:10:05Z 702.10000 2010-01-01T04:10:13Z 702.30000 2010-01-01T04:10:19Z 701.40000 2010-01-01T04:10:29Z 701.00000 2010-01-01T04:10:33Z 699.30000 2010-01-01T04:10:40Z 699.10000 2010-01-01T04:10:42Z 698.90000 2010-01-01T04:10:44Z 698.90000 2010-01-01T04:10:49Z 699.10000 2010-01-01T04:10:53Z 700.40000 2010-01-01T04:11:01Z 700.80000 2010-01-01T04:11:03Z 701.20000 2010-01-01T04:11:05Z 702.60000 2010-01-01T04:11:14Z 703.00000 2010-01-01T04:11:16Z 703.70000 2010-01-01T04:11:20Z 704.20000 2010-01-01T04:11:24Z 706.90000 2010-01-01T04:11:31Z 707.60000 2010-01-01T04:11:33Z 709.90000 2010-01-01T04:11:39Z 710.40000 2010-01-01T04:11:41Z 710.20000 2010-01-01T04:11:42Z 709.90000 2010-01-01T04:11:47Z 709.90000 2010-01-01T04:11:49Z 708.60000 2010-01-01T04:12:01Z 708.40000 2010-01-01T04:12:03Z 706.70000 2010-01-01T04:12:15Z 706.20000 2010-01-01T04:12:18Z 704.70000 2010-01-01T04:12:25Z 702.90000 2010-01-01T04:12:32Z 702.10000 2010-01-01T04:12:36Z 701.60000 2010-01-01T04:12:40Z 701.60000 2010-01-01T04:12:49Z 702.50000 2010-01-01T04:13:03Z 702.40000 2010-01-01T04:13:08Z 702.00000 2010-01-01T04:13:24Z 704.10000 2010-01-01T04:13:38Z 704.50000 2010-01-01T04:13:40Z 705.30000 2010-01-01T04:13:48Z 705.50000 2010-01-01T04:13:49Z 704.70000 2010-01-01T04:13:54Z 704.30000 2010-01-01T04:13:55Z 703.30000 2010-01-01T04:13:57Z 702.90000 2010-01-01T04:13:57Z 700.60000 2010-01-01T04:14:01Z 699.60000 2010-01-01T04:14:07Z 699.70000 2010-01-01T04:14:10Z 699.40000 2010-01-01T04:14:12Z 698.20000 2010-01-01T04:14:15Z 695.90000 2010-01-01T04:14:18Z 695.70000 2010-01-01T04:14:22Z 695.70000 2010-01-01T04:14:24Z 695.60000 2010-01-01T04:14:26Z 695.30000 2010-01-01T04:14:27Z 692.90000 2010-01-01T04:14:39Z 691.70000 2010-01-01T04:14:51Z 691.60000 2010-01-01T04:14:54Z 692.50000 2010-01-01T04:15:11Z 689.40000 2010-01-01T04:15:27Z 687.30000 2010-01-01T04:15:42Z 687.40000 2010-01-01T04:15:48Z 687.60000 2010-01-01T04:15:59Z 684.19999 2010-01-01T04:16:13Z 682.90000 2010-01-01T04:16:19Z 682.70000 2010-01-01T04:16:28Z 683.90000 2010-01-01T04:16:41Z 683.50000 2010-01-01T04:16:44Z 681.60000 2010-01-01T04:16:50Z 678.20000 2010-01-01T04:16:56Z 676.70000 2010-01-01T04:17:00Z 674.40000 2010-01-01T04:17:10Z 673.80000 2010-01-01T04:17:16Z 673.90000 2010-01-01T04:17:22Z 674.20000 2010-01-01T04:17:25Z 674.10000 2010-01-01T04:17:33Z 673.60000 2010-01-01T04:17:36Z 672.60000 2010-01-01T04:17:39Z 671.80000 2010-01-01T04:17:42Z 670.70000 2010-01-01T04:17:50Z 670.80000 2010-01-01T04:17:52Z 671.50000 2010-01-01T04:18:05Z 671.70000 2010-01-01T04:18:19Z 672.60000 2010-01-01T04:18:35Z 674.60000 2010-01-01T04:18:42Z 673.70000 2010-01-01T04:18:46Z 673.10000 2010-01-01T04:18:49Z 673.00000 2010-01-01T04:18:51Z 673.10000 2010-01-01T04:18:53Z 671.90000 2010-01-01T04:19:06Z 671.30000 2010-01-01T04:19:08Z 670.50000 2010-01-01T04:19:10Z 667.90000 2010-01-01T04:19:21Z 664.70000 2010-01-01T04:19:36Z 662.09999 2010-01-01T04:19:51Z 661.60000 2010-01-01T04:19:56Z 660.20000 2010-01-01T04:20:00Z 658.50000 2010-01-01T04:20:05Z 658.20000 2010-01-01T04:20:07Z 657.80000 2010-01-01T04:20:08Z 656.80000 2010-01-01T04:20:13Z 656.10000 2010-01-01T04:20:18Z 656.10000 2010-01-01T04:20:22Z 656.10000 2010-01-01T04:20:23Z 655.90000 2010-01-01T04:20:27Z 654.90000 2010-01-01T04:20:35Z 655.10000 2010-01-01T04:20:37Z 655.60000 2010-01-01T04:20:41Z 656.50000 2010-01-01T04:20:43Z 656.50000 2010-01-01T04:20:44Z 657.10000 2010-01-01T04:20:48Z 657.60000 2010-01-01T04:20:49Z 658.90000 2010-01-01T04:20:52Z 660.09999 2010-01-01T04:20:56Z 661.60000 2010-01-01T04:21:00Z 663.90000 2010-01-01T04:21:05Z 664.40000 2010-01-01T04:21:07Z 666.50000 2010-01-01T04:21:12Z 669.70000 2010-01-01T04:21:18Z 672.00000 2010-01-01T04:21:21Z 674.50000 2010-01-01T04:21:25Z 679.30000 2010-01-01T04:21:32Z 682.30000 2010-01-01T04:21:36Z 683.60000 2010-01-01T04:21:38Z 687.50000 2010-01-01T04:21:43Z 689.90000 2010-01-01T04:21:47Z 691.70000 2010-01-01T04:21:50Z 691.90000 2010-01-01T04:21:51Z 692.00000 2010-01-01T04:21:52Z 692.10000 2010-01-01T04:21:55Z 692.50000 2010-01-01T04:21:57Z 694.20000 2010-01-01T04:22:05Z 696.70000 2010-01-01T04:22:18Z 696.80000 2010-01-01T04:22:20Z 696.40000 2010-01-01T04:22:30Z 696.20000 2010-01-01T04:22:34Z 695.80000 2010-01-01T04:22:39Z 696.60000 2010-01-01T04:22:47Z 696.90000 2010-01-01T04:22:49Z 697.50000 2010-01-01T04:22:58Z 698.50000 2010-01-01T04:23:04Z 698.60000 2010-01-01T04:23:07Z 698.90000 2010-01-01T04:23:10Z 700.30000 2010-01-01T04:23:17Z 700.40000 2010-01-01T04:23:21Z 700.70000 2010-01-01T04:23:22Z 702.70000 2010-01-01T04:23:28Z 704.10000 2010-01-01T04:23:36Z 704.30000 2010-01-01T04:23:38Z 704.20000 2010-01-01T04:23:46Z 704.00000 2010-01-01T04:23:52Z 703.60000 2010-01-01T04:23:55Z 703.40000 2010-01-01T04:24:01Z 703.00000 2010-01-01T04:24:08Z 702.90000 2010-01-01T04:24:11Z 703.10000 2010-01-01T04:24:21Z 703.30000 2010-01-01T04:24:23Z 703.80000 2010-01-01T04:24:27Z 704.20000 2010-01-01T04:24:35Z 704.10000 2010-01-01T04:24:38Z 703.90000 2010-01-01T04:24:45Z 704.00000 2010-01-01T04:24:52Z 704.00000 2010-01-01T04:24:54Z 704.30000 2010-01-01T04:24:59Z 704.70000 2010-01-01T04:25:05Z 704.60000 2010-01-01T04:25:09Z 704.40000 2010-01-01T04:25:10Z 704.30000 2010-01-01T04:25:10Z 704.10000 2010-01-01T04:25:13Z 703.80000 2010-01-01T04:25:15Z 703.70000 2010-01-01T04:25:15Z 703.60000 2010-01-01T04:25:17Z 703.30000 2010-01-01T04:25:19Z 703.20000 2010-01-01T04:25:20Z 703.10000 2010-01-01T04:25:21Z 703.10000 2010-01-01T04:25:22Z 703.10000 2010-01-01T04:25:22Z 703.00000 2010-01-01T04:25:23Z 702.80000 2010-01-01T04:25:26Z 702.60000 2010-01-01T04:25:27Z 702.70000 2010-01-01T04:25:29Z 702.90000 2010-01-01T04:25:30Z 703.00000 2010-01-01T04:25:31Z 703.00000 2010-01-01T04:25:33Z 702.90000 2010-01-01T04:25:35Z 702.80000 2010-01-01T04:25:36Z 702.60000 2010-01-01T04:25:37Z 702.70000 2010-01-01T04:25:39Z 702.70000 2010-01-01T04:25:40Z 702.30000 2010-01-01T04:25:43Z 701.90000 2010-01-01T04:25:47Z 701.70000 2010-01-01T04:25:48Z 701.49999 2010-01-01T04:25:50Z 699.90000 2010-01-01T04:25:59Z 699.20000 2010-01-01T04:26:02Z 695.30000 2010-01-01T04:26:17Z 691.60000 2010-01-01T04:26:32Z 689.40000 2010-01-01T04:26:44Z 688.70000 2010-01-01T04:26:48Z 687.00000 2010-01-01T04:27:04Z 687.10000 2010-01-01T04:27:15Z 687.10000 2010-01-01T04:27:19Z 687.20000 2010-01-01T04:27:25Z 687.60000 2010-01-01T04:27:28Z 688.80000 2010-01-01T04:27:36Z 688.90000 2010-01-01T04:27:36Z 688.90000 2010-01-01T04:27:37Z 689.00000 2010-01-01T04:27:39Z 689.30000 2010-01-01T04:27:42Z 689.40000 2010-01-01T04:27:44Z 689.40000 2010-01-01T04:27:47Z 689.30000 2010-01-01T04:27:48Z 690.20000 2010-01-01T04:27:54Z 689.60000 2010-01-01T04:28:00Z 689.40000 2010-01-01T04:28:02Z 689.30000 2010-01-01T04:28:03Z 689.20000 2010-01-01T04:28:04Z 689.20000 2010-01-01T04:28:06Z 689.20000 2010-01-01T04:28:07Z 689.20000 2010-01-01T04:28:07Z 689.20000 2010-01-01T04:28:10Z 689.10000 2010-01-01T04:28:14Z 689.10000 2010-01-01T04:28:16Z 689.00000 2010-01-01T04:28:18Z 688.80000 2010-01-01T04:28:20Z 688.90000 2010-01-01T04:28:22Z 688.90000 2010-01-01T04:28:22Z 688.80000 2010-01-01T04:28:23Z 688.90000 2010-01-01T04:28:24Z 688.90000 2010-01-01T04:28:29Z 689.00000 2010-01-01T04:28:33Z 689.10000 2010-01-01T04:28:37Z 689.40000 2010-01-01T04:28:40Z 689.30000 2010-01-01T04:28:44Z 686.50000 2010-01-01T04:28:53Z 684.40000 2010-01-01T04:28:59Z 683.80000 2010-01-01T04:29:01Z 681.30000 2010-01-01T04:29:09Z 679.80000 2010-01-01T04:29:14Z 679.30000 2010-01-01T04:29:15Z 677.50000 2010-01-01T04:29:20Z 677.00000 2010-01-01T04:29:22Z 675.60000 2010-01-01T04:29:28Z 675.30000 2010-01-01T04:29:30Z 675.20000 2010-01-01T04:29:36Z 676.40000 2010-01-01T04:29:41Z 677.20000 2010-01-01T04:29:46Z 677.60000 2010-01-01T04:29:51Z 677.80000 2010-01-01T04:29:58Z 677.80000 2010-01-01T04:30:01Z 676.90000 2010-01-01T04:30:08Z 673.50000 2010-01-01T04:30:15Z 672.40000 2010-01-01T04:30:18Z 671.30000 2010-01-01T04:30:23Z 671.40000 2010-01-01T04:30:30Z 671.30000 2010-01-01T04:30:32Z 669.90000 2010-01-01T04:30:40Z 669.80000 2010-01-01T04:30:42Z 669.70000 2010-01-01T04:30:44Z 669.40000 2010-01-01T04:30:46Z 668.30000 2010-01-01T04:30:51Z 667.80000 2010-01-01T04:30:53Z 667.10000 2010-01-01T04:30:58Z 666.60000 2010-01-01T04:31:00Z 665.50000 2010-01-01T04:31:07Z 665.10000 2010-01-01T04:31:11Z 664.70000 2010-01-01T04:31:15Z 664.20000 2010-01-01T04:31:28Z 664.60000 2010-01-01T04:31:31Z 665.50000 2010-01-01T04:31:35Z 666.30000 2010-01-01T04:31:40Z 666.10000 2010-01-01T04:31:44Z 666.00000 2010-01-01T04:31:46Z 665.70000 2010-01-01T04:31:48Z 663.30000 2010-01-01T04:31:58Z 660.60000 2010-01-01T04:32:03Z 658.90000 2010-01-01T04:32:07Z 655.10000 2010-01-01T04:32:14Z 653.20000 2010-01-01T04:32:18Z 652.30000 2010-01-01T04:32:23Z 651.30000 2010-01-01T04:32:27Z 649.40000 2010-01-01T04:32:35Z 648.30000 2010-01-01T04:32:39Z 645.50000 2010-01-01T04:32:48Z 645.10000 2010-01-01T04:32:53Z 645.50000 2010-01-01T04:32:57Z 647.00000 2010-01-01T04:33:10Z 648.00000 2010-01-01T04:33:20Z 648.10000 2010-01-01T04:33:23Z 648.30000 2010-01-01T04:33:25Z 649.60000 2010-01-01T04:33:33Z 650.40000 2010-01-01T04:33:41Z 651.30000 2010-01-01T04:33:46Z 651.20000 2010-01-01T04:33:52Z 651.00000 2010-01-01T04:33:56Z 650.60000 2010-01-01T04:34:01Z 647.80000 2010-01-01T04:34:11Z 646.60000 2010-01-01T04:34:14Z 642.90000 2010-01-01T04:34:22Z 642.30000 2010-01-01T04:34:25Z 641.70000 2010-01-01T04:34:28Z 641.00000 2010-01-01T04:34:33Z 640.80000 2010-01-01T04:34:38Z 640.70000 2010-01-01T04:34:41Z 640.60000 2010-01-01T04:34:44Z 640.10000 2010-01-01T04:34:50Z 640.10000 2010-01-01T04:34:56Z 639.40000 2010-01-01T04:35:00Z 638.20000 2010-01-01T04:35:03Z 636.00000 2010-01-01T04:35:10Z 635.60000 2010-01-01T04:35:16Z 636.40000 2010-01-01T04:35:23Z 636.50000 2010-01-01T04:35:24Z 636.40000 2010-01-01T04:35:26Z 636.80000 2010-01-01T04:35:31Z 637.10000 2010-01-01T04:35:33Z 637.70000 2010-01-01T04:35:37Z 637.10000 2010-01-01T04:35:43Z 637.30000 2010-01-01T04:35:46Z 636.80000 2010-01-01T04:35:53Z 636.90000 2010-01-01T04:35:54Z 639.60000 2010-01-01T04:35:56Z 639.99999 2010-01-01T04:35:57Z 641.40000 2010-01-01T04:35:59Z 641.70000 2010-01-01T04:36:01Z 642.90000 2010-01-01T04:36:09Z 644.10000 2010-01-01T04:36:15Z 644.30000 2010-01-01T04:36:17Z 642.60000 2010-01-01T04:36:30Z 642.30000 2010-01-01T04:36:32Z 641.80000 2010-01-01T04:36:38Z 642.40000 2010-01-01T04:36:45Z 643.30000 2010-01-01T04:36:55Z 644.70000 2010-01-01T04:37:00Z 646.40000 2010-01-01T04:37:07Z 646.50000 2010-01-01T04:37:09Z 646.00000 2010-01-01T04:37:15Z 645.80000 2010-01-01T04:37:18Z 646.30000 2010-01-01T04:37:25Z 646.40000 2010-01-01T04:37:29Z 647.30000 2010-01-01T04:37:31Z 648.00000 2010-01-01T04:37:35Z 648.30000 2010-01-01T04:37:47Z 648.40000 2010-01-01T04:37:53Z 652.10000 2010-01-01T04:37:59Z 654.20000 2010-01-01T04:38:02Z 659.40000 2010-01-01T04:38:08Z 663.60000 2010-01-01T04:38:16Z 664.50000 2010-01-01T04:38:18Z 665.30000 2010-01-01T04:38:21Z 665.60000 2010-01-01T04:38:24Z 667.40000 2010-01-01T04:38:33Z 667.50000 2010-01-01T04:38:35Z 669.00000 2010-01-01T04:38:42Z 670.10000 2010-01-01T04:38:48Z 670.30000 2010-01-01T04:38:49Z 669.30000 2010-01-01T04:38:57Z 668.80000 2010-01-01T04:39:02Z 667.10000 2010-01-01T04:39:06Z 667.30000 2010-01-01T04:39:14Z 667.80000 2010-01-01T04:39:17Z 667.30000 2010-01-01T04:39:21Z 665.20000 2010-01-01T04:39:29Z 664.00000 2010-01-01T04:39:31Z 663.40000 2010-01-01T04:39:35Z 664.30000 2010-01-01T04:39:41Z 664.10000 2010-01-01T04:39:42Z 665.10000 2010-01-01T04:39:46Z 665.90000 2010-01-01T04:39:50Z 667.20000 2010-01-01T04:39:55Z 670.10000 2010-01-01T04:40:01Z 673.50000 2010-01-01T04:40:07Z 675.90000 2010-01-01T04:40:15Z 676.30000 2010-01-01T04:40:16Z 676.40000 2010-01-01T04:40:18Z 675.40000 2010-01-01T04:40:23Z 673.70000 2010-01-01T04:40:32Z 673.50000 2010-01-01T04:40:34Z 670.10000 2010-01-01T04:40:45Z 669.40000 2010-01-01T04:40:47Z 667.80000 2010-01-01T04:40:54Z 667.00000 2010-01-01T04:40:57Z 666.30000 2010-01-01T04:41:02Z 666.40000 2010-01-01T04:41:04Z 668.50000 2010-01-01T04:41:12Z 670.90000 2010-01-01T04:41:17Z 675.10000 2010-01-01T04:41:24Z 679.39999 2010-01-01T04:41:32Z 679.80000 2010-01-01T04:41:34Z 679.80000 2010-01-01T04:41:40Z 677.80000 2010-01-01T04:41:43Z 675.60000 2010-01-01T04:41:48Z 673.30000 2010-01-01T04:41:59Z 672.10000 2010-01-01T04:42:04Z 672.00000 2010-01-01T04:42:05Z 672.70000 2010-01-01T04:42:09Z 675.20000 2010-01-01T04:42:18Z 675.30000 2010-01-01T04:42:19Z 676.50000 2010-01-01T04:42:30Z 677.00000 2010-01-01T04:42:34Z 679.10000 2010-01-01T04:42:41Z 681.20000 2010-01-01T04:42:49Z 682.30000 2010-01-01T04:42:52Z 682.80000 2010-01-01T04:42:54Z 685.60000 2010-01-01T04:43:02Z 685.90000 2010-01-01T04:43:04Z 684.90000 2010-01-01T04:43:09Z 682.60000 2010-01-01T04:43:16Z 680.70000 2010-01-01T04:43:20Z 675.10000 2010-01-01T04:43:32Z 673.50000 2010-01-01T04:43:35Z 672.40000 2010-01-01T04:43:39Z 672.30000 2010-01-01T04:43:42Z 671.90000 2010-01-01T04:43:52Z 671.40000 2010-01-01T04:44:05Z 671.30000 2010-01-01T04:44:08Z 667.70000 2010-01-01T04:44:16Z 665.60000 2010-01-01T04:44:20Z 664.00000 2010-01-01T04:44:24Z 663.10000 2010-01-01T04:44:28Z 662.60000 2010-01-01T04:44:35Z 662.70000 2010-01-01T04:44:38Z 659.20000 2010-01-01T04:44:45Z 657.40000 2010-01-01T04:44:48Z 654.40000 2010-01-01T04:44:53Z 653.80000 2010-01-01T04:44:56Z 653.30000 2010-01-01T04:44:59Z 653.10000 2010-01-01T04:45:01Z 654.10000 2010-01-01T04:45:08Z 656.00000 2010-01-01T04:45:16Z 657.20000 2010-01-01T04:45:22Z 657.20000 2010-01-01T04:45:23Z 656.90000 2010-01-01T04:45:29Z 656.90000 2010-01-01T04:45:35Z 656.90000 2010-01-01T04:45:38Z 657.80000 2010-01-01T04:45:43Z 659.70000 2010-01-01T04:45:47Z 661.50000 2010-01-01T04:45:50Z 664.20000 2010-01-01T04:45:54Z 667.90000 2010-01-01T04:45:58Z 669.90000 2010-01-01T04:46:00Z 678.40000 2010-01-01T04:46:09Z 682.10000 2010-01-01T04:46:15Z 682.60000 2010-01-01T04:46:21Z 682.50000 2010-01-01T04:46:24Z 682.70000 2010-01-01T04:46:30Z 682.10000 2010-01-01T04:46:41Z 680.60000 2010-01-01T04:46:47Z 679.20000 2010-01-01T04:46:53Z 678.10000 2010-01-01T04:46:58Z 677.70000 2010-01-01T04:47:01Z 675.70000 2010-01-01T04:47:12Z 675.40000 2010-01-01T04:47:14Z 673.50000 2010-01-01T04:47:24Z 672.40000 2010-01-01T04:47:30Z 671.10000 2010-01-01T04:47:37Z 668.70000 2010-01-01T04:47:47Z 667.20000 2010-01-01T04:47:52Z 665.60000 2010-01-01T04:47:58Z 663.70000 2010-01-01T04:48:04Z 663.40000 2010-01-01T04:48:08Z 661.80000 2010-01-01T04:48:18Z 661.20000 2010-01-01T04:48:26Z 660.20000 2010-01-01T04:48:33Z 657.00000 2010-01-01T04:48:48Z 656.00000 2010-01-01T04:48:52Z 653.20000 2010-01-01T04:48:59Z 651.80000 2010-01-01T04:49:03Z 650.70000 2010-01-01T04:49:06Z 647.70000 2010-01-01T04:49:18Z 644.40000 2010-01-01T04:49:33Z 643.10000 2010-01-01T04:49:40Z 642.10000 2010-01-01T04:49:50Z 641.90000 2010-01-01T04:49:54Z 641.30000 2010-01-01T04:50:01Z 640.90000 2010-01-01T04:50:06Z 640.80000 2010-01-01T04:50:08Z 640.40000 2010-01-01T04:50:13Z 639.80000 2010-01-01T04:50:18Z 639.50000 2010-01-01T04:50:22Z 639.40000 2010-01-01T04:50:23Z 638.80000 2010-01-01T04:50:31Z 638.60000 2010-01-01T04:50:37Z 638.40000 2010-01-01T04:50:41Z 638.10000 2010-01-01T04:50:47Z 637.90000 2010-01-01T04:50:51Z 637.90000 2010-01-01T04:50:52Z 637.80000 2010-01-01T04:50:54Z 637.70000 2010-01-01T04:50:55Z 638.60000 2010-01-01T04:51:01Z 639.00000 2010-01-01T04:51:06Z 639.20000 2010-01-01T04:51:07Z 639.80000 2010-01-01T04:51:11Z 640.80000 2010-01-01T04:51:18Z 641.70000 2010-01-01T04:51:22Z 641.80000 2010-01-01T04:51:23Z 642.70000 2010-01-01T04:51:30Z 642.70000 2010-01-01T04:51:33Z 642.70000 2010-01-01T04:51:35Z 642.80000 2010-01-01T04:51:36Z 642.90000 2010-01-01T04:51:37Z 643.00000 2010-01-01T04:51:38Z 642.90000 2010-01-01T04:51:39Z 642.60000 2010-01-01T04:51:41Z 642.50000 2010-01-01T04:51:41Z 642.60000 2010-01-01T04:51:42Z 642.90000 2010-01-01T04:51:44Z 642.90000 2010-01-01T04:51:48Z 642.80000 2010-01-01T04:51:50Z 642.70000 2010-01-01T04:51:51Z 642.60000 2010-01-01T04:51:55Z 642.60000 2010-01-01T04:52:04Z 642.50000 2010-01-01T04:52:07Z 642.70000 2010-01-01T04:52:08Z 643.70000 2010-01-01T04:52:11Z 644.10000 2010-01-01T04:52:13Z 644.50000 2010-01-01T04:52:15Z 645.90000 2010-01-01T04:52:21Z 646.50000 2010-01-01T04:52:24Z 646.70000 2010-01-01T04:52:29Z 646.80000 2010-01-01T04:52:31Z 647.00000 2010-01-01T04:52:37Z 647.10000 2010-01-01T04:52:38Z 647.20000 2010-01-01T04:52:40Z 647.30000 2010-01-01T04:52:44Z 647.30000 2010-01-01T04:52:47Z 647.40000 2010-01-01T04:52:49Z 647.70000 2010-01-01T04:52:52Z 647.70000 2010-01-01T04:52:54Z 648.00000 2010-01-01T04:52:57Z 648.40000 2010-01-01T04:53:05Z 648.30000 2010-01-01T04:53:07Z 648.50000 2010-01-01T04:53:16Z 648.70000 2010-01-01T04:53:20Z 648.80000 2010-01-01T04:53:23Z 649.20000 2010-01-01T04:53:31Z 650.00000 2010-01-01T04:53:37Z 651.40000 2010-01-01T04:53:45Z 652.00000 2010-01-01T04:53:48Z 652.20000 2010-01-01T04:53:52Z 652.40000 2010-01-01T04:53:54Z 652.70000 2010-01-01T04:53:56Z 653.60000 2010-01-01T04:54:00Z 654.90000 2010-01-01T04:54:05Z 655.30000 2010-01-01T04:54:08Z 657.70000 2010-01-01T04:54:23Z 657.29999 2010-01-01T04:54:27Z 655.90000 2010-01-01T04:54:34Z 655.10000 2010-01-01T04:54:39Z 654.60000 2010-01-01T04:54:41Z 654.20000 2010-01-01T04:54:44Z 654.40000 2010-01-01T04:54:51Z 654.90000 2010-01-01T04:54:55Z 655.70000 2010-01-01T04:54:58Z 656.70000 2010-01-01T04:55:08Z 656.70000 2010-01-01T04:55:12Z 654.20000 2010-01-01T04:55:19Z 651.80000 2010-01-01T04:55:25Z 650.60000 2010-01-01T04:55:29Z 648.10000 2010-01-01T04:55:38Z 647.00000 2010-01-01T04:55:44Z 646.50000 2010-01-01T04:55:46Z 646.00000 2010-01-01T04:55:49Z 644.50000 2010-01-01T04:55:58Z 644.00000 2010-01-01T04:56:01Z 643.00000 2010-01-01T04:56:07Z 641.50000 2010-01-01T04:56:11Z 641.00000 2010-01-01T04:56:13Z 640.30000 2010-01-01T04:56:16Z 639.00000 2010-01-01T04:56:20Z 639.00000 2010-01-01T04:56:20Z 638.70000 2010-01-01T04:56:22Z 636.80000 2010-01-01T04:56:28Z 634.40000 2010-01-01T04:56:34Z 630.40000 2010-01-01T04:56:43Z 627.00000 2010-01-01T04:56:51Z 626.50000 2010-01-01T04:56:53Z 624.90000 2010-01-01T04:56:59Z 624.20000 2010-01-01T04:57:01Z 621.50000 2010-01-01T04:57:08Z 620.90000 2010-01-01T04:57:10Z 620.10000 2010-01-01T04:57:12Z 619.20000 2010-01-01T04:57:14Z 618.10000 2010-01-01T04:57:16Z 615.60000 2010-01-01T04:57:21Z 613.70000 2010-01-01T04:57:25Z 612.60000 2010-01-01T04:57:29Z 612.10000 2010-01-01T04:57:31Z 609.40000 2010-01-01T04:57:38Z 607.40000 2010-01-01T04:57:42Z 606.50000 2010-01-01T04:57:45Z 605.70000 2010-01-01T04:57:47Z 605.50000 2010-01-01T04:57:55Z 605.80000 2010-01-01T04:57:58Z 606.30000 2010-01-01T04:58:01Z 609.60000 2010-01-01T04:58:15Z 610.60000 2010-01-01T04:58:18Z 611.80000 2010-01-01T04:58:20Z 614.80000 2010-01-01T04:58:26Z 616.60000 2010-01-01T04:58:33Z 617.10000 2010-01-01T04:58:39Z 617.40000 2010-01-01T04:58:41Z 617.90000 2010-01-01T04:58:45Z 617.70000 2010-01-01T04:58:50Z 617.20000 2010-01-01T04:58:52Z 616.60000 2010-01-01T04:58:55Z 613.60000 2010-01-01T04:59:05Z 612.10000 2010-01-01T04:59:08Z 604.40000 2010-01-01T04:59:20Z 602.50000 2010-01-01T04:59:22Z 599.30000 2010-01-01T04:59:27Z 598.10000 2010-01-01T04:59:29Z 595.90000 2010-01-01T04:59:36Z 595.70000 2010-01-01T04:59:38Z 595.30000 2010-01-01T04:59:43Z 594.30000 2010-01-01T04:59:45Z 592.80000 2010-01-01T04:59:48Z 590.40000 2010-01-01T04:59:53Z 589.40000 2010-01-01T04:59:56Z 588.60000 2010-01-01T04:59:59Z 584.40000 2010-01-01T05:00:09Z 581.00000 2010-01-01T05:00:16Z 579.50000 2010-01-01T05:00:22Z 579.30000 2010-01-01T05:00:24Z 578.00000 2010-01-01T05:00:29Z 576.50000 2010-01-01T05:00:36Z 575.20000 2010-01-01T05:00:38Z 575.00000 2010-01-01T05:00:39Z 574.20000 2010-01-01T05:00:43Z 573.80000 2010-01-01T05:00:49Z 573.50000 2010-01-01T05:00:55Z 573.60000 2010-01-01T05:00:59Z 571.30000 2010-01-01T05:01:08Z 570.10000 2010-01-01T05:01:10Z 566.90000 2010-01-01T05:01:15Z 561.80000 2010-01-01T05:01:23Z 560.40000 2010-01-01T05:01:26Z 558.30000 2010-01-01T05:01:32Z 557.40000 2010-01-01T05:01:40Z 558.10000 2010-01-01T05:01:43Z 558.60000 2010-01-01T05:01:46Z 560.70000 2010-01-01T05:01:56Z 561.30000 2010-01-01T05:01:59Z 562.70000 2010-01-01T05:02:13Z 562.60000 2010-01-01T05:02:17Z 560.90000 2010-01-01T05:02:27Z 559.20000 2010-01-01T05:02:34Z 554.10000 2010-01-01T05:02:51Z 547.90000 2010-01-01T05:03:09Z 546.50000 2010-01-01T05:03:12Z 542.30000 2010-01-01T05:03:23Z 538.00000 2010-01-01T05:03:38Z 534.10000 2010-01-01T05:03:49Z 532.40000 2010-01-01T05:03:53Z 530.90000 2010-01-01T05:03:57Z 529.40000 2010-01-01T05:04:01Z 527.60000 2010-01-01T05:04:05Z 525.70000 2010-01-01T05:04:09Z 521.80000 2010-01-01T05:04:18Z 519.90000 2010-01-01T05:04:22Z 518.20000 2010-01-01T05:04:27Z 514.90000 2010-01-01T05:04:38Z 513.10000 2010-01-01T05:04:44Z 508.00000 2010-01-01T05:05:01Z 503.70000 2010-01-01T05:05:17Z 498.60000 2010-01-01T05:05:34Z 493.10000 2010-01-01T05:05:51Z 486.69999 2010-01-01T05:06:08Z 484.60000 2010-01-01T05:06:13Z 480.60000 2010-01-01T05:06:24Z 477.90000 2010-01-01T05:06:33Z 476.99999 2010-01-01T05:06:41Z 477.60000 2010-01-01T05:06:45Z 480.10000 2010-01-01T05:06:54Z 481.40000 2010-01-01T05:06:59Z 480.60000 2010-01-01T05:07:13Z 479.50000 2010-01-01T05:07:18Z 477.40000 2010-01-01T05:07:29Z 474.40000 2010-01-01T05:07:44Z 471.80000 2010-01-01T05:07:58Z 471.30000 2010-01-01T05:08:01Z 470.80000 2010-01-01T05:08:07Z 470.40000 2010-01-01T05:08:10Z 469.70000 2010-01-01T05:08:13Z 468.30000 2010-01-01T05:08:16Z 467.10000 2010-01-01T05:08:20Z 464.99999 2010-01-01T05:08:25Z 462.80000 2010-01-01T05:08:30Z 461.90000 2010-01-01T05:08:33Z 461.10000 2010-01-01T05:08:36Z 458.20000 2010-01-01T05:08:48Z 457.40000 2010-01-01T05:08:51Z 456.10000 2010-01-01T05:09:03Z 456.10000 2010-01-01T05:09:10Z 456.60000 2010-01-01T05:09:20Z 456.99999 2010-01-01T05:09:30Z 453.60000 2010-01-01T05:09:37Z 451.80000 2010-01-01T05:09:40Z 449.50000 2010-01-01T05:09:43Z 440.40000 2010-01-01T05:09:53Z 436.50000 2010-01-01T05:09:57Z 425.00000 2010-01-01T05:10:09Z 421.30000 2010-01-01T05:10:13Z 409.49999 2010-01-01T05:10:27Z 401.00000 2010-01-01T05:10:41Z 399.00000 2010-01-01T05:10:46Z 397.30000 2010-01-01T05:10:49Z 396.40000 2010-01-01T05:10:53Z 399.19999 2010-01-01T05:11:03Z 401.49999 2010-01-01T05:11:08Z 410.50000 2010-01-01T05:11:22Z 415.80000 2010-01-01T05:11:39Z 413.19999 2010-01-01T05:11:50Z 411.39999 2010-01-01T05:11:53Z 409.49999 2010-01-01T05:11:56Z 405.19999 2010-01-01T05:12:03Z 400.20000 2010-01-01T05:12:12Z 396.10000 2010-01-01T05:12:22Z 394.10000 2010-01-01T05:12:28Z 394.20000 2010-01-01T05:12:33Z 394.50000 2010-01-01T05:12:36Z 395.00000 2010-01-01T05:12:44Z 395.10000 2010-01-01T05:13:00Z 393.39999 2010-01-01T05:13:04Z 388.40000 2010-01-01T05:13:17Z 382.60000 2010-01-01T05:13:30Z 381.70000 2010-01-01T05:13:35Z 381.20000 2010-01-01T05:13:39Z 381.00000 2010-01-01T05:13:43Z 381.40000 2010-01-01T05:13:50Z 382.60000 2010-01-01T05:13:57Z 384.60000 2010-01-01T05:14:04Z 386.70000 2010-01-01T05:14:12Z 387.90000 2010-01-01T05:14:18Z 387.90000 2010-01-01T05:14:20Z 387.50000 2010-01-01T05:14:24Z 386.70000 2010-01-01T05:14:29Z 385.50000 2010-01-01T05:14:35Z 384.90000 2010-01-01T05:14:38Z 378.00000 2010-01-01T05:14:50Z 372.20000 2010-01-01T05:15:01Z 370.50000 2010-01-01T05:15:05Z 368.40000 2010-01-01T05:15:09Z 368.10000 2010-01-01T05:15:10Z 367.50000 2010-01-01T05:15:12Z 367.40000 2010-01-01T05:15:12Z 367.10000 2010-01-01T05:15:13Z 364.70000 2010-01-01T05:15:17Z 363.60000 2010-01-01T05:15:20Z 362.70000 2010-01-01T05:15:21Z 362.40000 2010-01-01T05:15:22Z 361.80000 2010-01-01T05:15:24Z 361.39999 2010-01-01T05:15:26Z 360.80000 2010-01-01T05:15:28Z 360.00000 2010-01-01T05:15:29Z 358.00000 2010-01-01T05:15:32Z 356.80000 2010-01-01T05:15:34Z 353.40000 2010-01-01T05:15:40Z 346.70000 2010-01-01T05:15:49Z 345.80000 2010-01-01T05:15:50Z 340.40000 2010-01-01T05:15:59Z 336.70000 2010-01-01T05:16:05Z 330.10000 2010-01-01T05:16:14Z 325.40000 2010-01-01T05:16:21Z 321.60000 2010-01-01T05:16:27Z 318.70000 2010-01-01T05:16:36Z 318.30000 2010-01-01T05:16:39Z 316.50000 2010-01-01T05:16:51Z 316.10000 2010-01-01T05:16:57Z 316.90000 2010-01-01T05:17:08Z 317.20000 2010-01-01T05:17:11Z 317.60000 2010-01-01T05:17:14Z 319.40000 2010-01-01T05:17:23Z 320.20000 2010-01-01T05:17:29Z 319.20000 2010-01-01T05:17:33Z 316.20000 2010-01-01T05:17:37Z 315.30000 2010-01-01T05:17:39Z 313.20000 2010-01-01T05:17:42Z 311.20000 2010-01-01T05:17:45Z 308.70000 2010-01-01T05:17:51Z 308.40000 2010-01-01T05:17:53Z 308.10000 2010-01-01T05:17:55Z 307.70000 2010-01-01T05:17:58Z 307.10000 2010-01-01T05:18:03Z 306.20000 2010-01-01T05:18:09Z 303.90000 2010-01-01T05:18:17Z 303.50000 2010-01-01T05:18:24Z 303.40000 2010-01-01T05:18:28Z 303.80000 2010-01-01T05:18:39Z 303.90000 2010-01-01T05:18:41Z 303.60000 2010-01-01T05:18:49Z 303.40000 2010-01-01T05:18:51Z 302.60000 2010-01-01T05:18:55Z 302.10000 2010-01-01T05:18:58Z 299.00000 2010-01-01T05:19:06Z 297.90000 2010-01-01T05:19:08Z 296.80000 2010-01-01T05:19:11Z 290.80000 2010-01-01T05:19:22Z 288.40000 2010-01-01T05:19:27Z 283.60000 2010-01-01T05:19:37Z 280.30000 2010-01-01T05:19:44Z 278.70000 2010-01-01T05:19:47Z 272.40000 2010-01-01T05:20:00Z 265.60000 2010-01-01T05:20:17Z 264.60000 2010-01-01T05:20:20Z 261.90000 2010-01-01T05:20:28Z 261.00000 2010-01-01T05:20:30Z 260.10000 2010-01-01T05:20:33Z 257.80000 2010-01-01T05:20:40Z 255.70000 2010-01-01T05:20:47Z 255.50000 2010-01-01T05:20:49Z 255.40000 2010-01-01T05:20:52Z 255.10000 2010-01-01T05:21:00Z 255.10000 2010-01-01T05:21:01Z 255.00000 2010-01-01T05:21:05Z 254.60000 2010-01-01T05:21:12Z 254.10000 2010-01-01T05:21:16Z 254.20000 2010-01-01T05:21:16Z 254.20000 2010-01-01T05:21:18Z 253.80000 2010-01-01T05:21:21Z 253.60000 2010-01-01T05:21:23Z 253.20000 2010-01-01T05:21:25Z 252.60000 2010-01-01T05:21:29Z 251.90000 2010-01-01T05:21:33Z 251.80000 2010-01-01T05:21:33Z 251.40000 2010-01-01T05:21:35Z 251.20000 2010-01-01T05:21:36Z 250.60000 2010-01-01T05:21:39Z 250.00000 2010-01-01T05:21:43Z 249.50000 2010-01-01T05:21:46Z 249.40000 2010-01-01T05:21:46Z 249.30000 2010-01-01T05:21:47Z 249.40000 2010-01-01T05:21:50Z 249.00000 2010-01-01T05:21:52Z 247.70000 2010-01-01T05:21:58Z 246.40000 2010-01-01T05:22:04Z 245.40000 2010-01-01T05:22:08Z 243.60000 2010-01-01T05:22:17Z 243.30000 2010-01-01T05:22:18Z 242.50000 2010-01-01T05:22:23Z 242.00000 2010-01-01T05:22:26Z 241.40000 2010-01-01T05:22:31Z 241.10000 2010-01-01T05:22:35Z 241.20000 2010-01-01T05:22:39Z 241.30000 2010-01-01T05:22:41Z 241.50000 2010-01-01T05:22:44Z 241.80000 2010-01-01T05:22:56Z 241.80000 2010-01-01T05:23:01Z 241.70000 2010-01-01T05:23:11Z 241.30000 2010-01-01T05:23:16Z 240.40000 2010-01-01T05:23:24Z 240.10000 2010-01-01T05:23:27Z 239.70000 2010-01-01T05:23:31Z 239.60000 2010-01-01T05:23:33Z 238.90000 2010-01-01T05:23:41Z 238.70000 2010-01-01T05:23:44Z 238.10000 2010-01-01T05:23:54Z 238.00000 2010-01-01T05:23:56Z 237.30000 2010-01-01T05:24:12Z 236.50000 2010-01-01T05:24:28Z 236.10000 2010-01-01T05:24:33Z 235.00000 2010-01-01T05:24:44Z 234.00000 2010-01-01T05:24:53Z 233.00000 2010-01-01T05:25:00Z 231.40000 2010-01-01T05:25:12Z 230.80000 2010-01-01T05:25:16Z 230.10000 2010-01-01T05:25:29Z 230.10000 2010-01-01T05:25:31Z 230.30000 2010-01-01T05:25:45Z 230.30000 2010-01-01T05:25:47Z 230.80000 2010-01-01T05:25:58Z 231.10000 2010-01-01T05:26:02Z 231.40000 2010-01-01T05:26:07Z 231.60000 2010-01-01T05:26:12Z 231.90000 2010-01-01T05:26:17Z 232.30000 2010-01-01T05:26:25Z 232.50000 2010-01-01T05:26:28Z 232.90000 2010-01-01T05:26:32Z 233.10000 2010-01-01T05:26:35Z 233.30000 2010-01-01T05:26:37Z 234.60000 2010-01-01T05:26:47Z 236.50000 2010-01-01T05:27:02Z 236.80000 2010-01-01T05:27:04Z 237.30000 2010-01-01T05:27:07Z 238.10000 2010-01-01T05:27:12Z 239.70000 2010-01-01T05:27:19Z 240.30000 2010-01-01T05:27:22Z 241.90000 2010-01-01T05:27:32Z 242.40000 2010-01-01T05:27:35Z 244.00000 2010-01-01T05:27:46Z 244.90000 2010-01-01T05:27:50Z 246.80000 2010-01-01T05:27:59Z 248.00000 2010-01-01T05:28:05Z 249.20000 2010-01-01T05:28:11Z 250.50000 2010-01-01T05:28:19Z 250.80000 2010-01-01T05:28:21Z 252.40000 2010-01-01T05:28:35Z 253.00000 2010-01-01T05:28:47Z 252.80000 2010-01-01T05:28:50Z 252.30000 2010-01-01T05:29:01Z 252.60000 2010-01-01T05:29:06Z 252.80000 2010-01-01T05:29:09Z 253.10000 2010-01-01T05:29:13Z 253.50000 2010-01-01T05:29:16Z 254.10000 2010-01-01T05:29:22Z 254.50000 2010-01-01T05:29:25Z 256.20000 2010-01-01T05:29:37Z 256.80000 2010-01-01T05:29:40Z 258.10000 2010-01-01T05:29:47Z 259.50000 2010-01-01T05:29:53Z 260.50000 2010-01-01T05:29:57Z 263.00000 2010-01-01T05:30:08Z 263.20000 2010-01-01T05:30:10Z 264.20000 2010-01-01T05:30:15Z 265.70000 2010-01-01T05:30:22Z 265.90000 2010-01-01T05:30:23Z 267.90000 2010-01-01T05:30:31Z 270.20000 2010-01-01T05:30:38Z 271.90000 2010-01-01T05:30:45Z 274.20000 2010-01-01T05:30:52Z 274.70000 2010-01-01T05:30:53Z 276.80000 2010-01-01T05:30:59Z 280.30000 2010-01-01T05:31:09Z 280.80000 2010-01-01T05:31:10Z 283.30000 2010-01-01T05:31:23Z 283.40000 2010-01-01T05:31:25Z 284.70000 2010-01-01T05:31:34Z 285.30000 2010-01-01T05:31:40Z 285.60000 2010-01-01T05:31:44Z 287.30000 2010-01-01T05:31:54Z 287.70000 2010-01-01T05:31:56Z 289.40000 2010-01-01T05:32:01Z 291.40000 2010-01-01T05:32:07Z 292.00000 2010-01-01T05:32:10Z 292.40000 2010-01-01T05:32:13Z 292.90000 2010-01-01T05:32:18Z 293.80000 2010-01-01T05:32:24Z 292.90000 2010-01-01T05:32:31Z 292.00000 2010-01-01T05:32:40Z 291.60000 2010-01-01T05:32:47Z 291.30000 2010-01-01T05:32:51Z 291.20000 2010-01-01T05:32:54Z 291.10000 2010-01-01T05:32:56Z 290.70000 2010-01-01T05:33:01Z 290.10000 2010-01-01T05:33:06Z 289.10000 2010-01-01T05:33:11Z 288.10000 2010-01-01T05:33:16Z 287.00000 2010-01-01T05:33:21Z 285.30000 2010-01-01T05:33:27Z 283.70000 2010-01-01T05:33:32Z 282.20000 2010-01-01T05:33:38Z 281.20000 2010-01-01T05:33:41Z 280.10000 2010-01-01T05:33:44Z 276.90000 2010-01-01T05:33:54Z 276.00000 2010-01-01T05:33:58Z 275.10000 2010-01-01T05:34:02Z 273.40000 2010-01-01T05:34:09Z 272.40000 2010-01-01T05:34:13Z 271.50000 2010-01-01T05:34:16Z 267.30000 2010-01-01T05:34:27Z 265.70000 2010-01-01T05:34:31Z 262.80000 2010-01-01T05:34:37Z 261.30000 2010-01-01T05:34:41Z 259.70000 2010-01-01T05:34:44Z 258.20000 2010-01-01T05:34:48Z 256.90000 2010-01-01T05:34:51Z 253.30000 2010-01-01T05:35:02Z 252.00000 2010-01-01T05:35:06Z 250.60000 2010-01-01T05:35:11Z 249.10000 2010-01-01T05:35:15Z 247.90000 2010-01-01T05:35:19Z 247.10000 2010-01-01T05:35:23Z 245.60000 2010-01-01T05:35:31Z 244.80000 2010-01-01T05:35:35Z 244.00000 2010-01-01T05:35:39Z 242.10000 2010-01-01T05:35:50Z 241.90000 2010-01-01T05:35:53Z 241.40000 2010-01-01T05:35:58Z 240.10000 2010-01-01T05:36:04Z 239.60000 2010-01-01T05:36:06Z 239.00000 2010-01-01T05:36:09Z 237.80000 2010-01-01T05:36:14Z 237.30000 2010-01-01T05:36:17Z 236.90000 2010-01-01T05:36:20Z 236.90000 2010-01-01T05:36:21Z 236.70000 2010-01-01T05:36:24Z 236.30000 2010-01-01T05:36:28Z 235.90000 2010-01-01T05:36:33Z 235.80000 2010-01-01T05:36:35Z 235.80000 2010-01-01T05:36:40Z 236.00000 2010-01-01T05:36:44Z 236.10000 2010-01-01T05:36:44Z 236.30000 2010-01-01T05:36:46Z 236.80000 2010-01-01T05:36:48Z 237.10000 2010-01-01T05:36:49Z 237.20000 2010-01-01T05:36:50Z 237.40000 2010-01-01T05:36:53Z 237.80000 2010-01-01T05:36:56Z 238.40000 2010-01-01T05:37:01Z 238.80000 2010-01-01T05:37:05Z 239.50000 2010-01-01T05:37:16Z 239.80000 2010-01-01T05:37:20Z 240.80000 2010-01-01T05:37:36Z 241.60000 2010-01-01T05:37:52Z 241.00000 2010-01-01T05:38:02Z 240.80000 2010-01-01T05:38:08Z 240.60000 2010-01-01T05:38:10Z 240.40000 2010-01-01T05:38:15Z 240.70000 2010-01-01T05:38:20Z 241.10000 2010-01-01T05:38:22Z 241.50000 2010-01-01T05:38:25Z 242.60000 2010-01-01T05:38:32Z 243.30000 2010-01-01T05:38:36Z 244.00000 2010-01-01T05:38:40Z 245.00000 2010-01-01T05:38:43Z 246.10000 2010-01-01T05:38:48Z 247.80000 2010-01-01T05:38:54Z 248.30000 2010-01-01T05:38:56Z 248.90000 2010-01-01T05:39:00Z 250.20000 2010-01-01T05:39:09Z 251.30000 2010-01-01T05:39:13Z 251.70000 2010-01-01T05:39:15Z 252.50000 2010-01-01T05:39:19Z 252.80000 2010-01-01T05:39:24Z 253.10000 2010-01-01T05:39:31Z 253.30000 2010-01-01T05:39:33Z 253.50000 2010-01-01T05:39:36Z 252.90000 2010-01-01T05:39:40Z 250.20000 2010-01-01T05:39:47Z 249.50000 2010-01-01T05:39:49Z 248.20000 2010-01-01T05:39:53Z 248.30000 2010-01-01T05:39:55Z 248.50000 2010-01-01T05:39:58Z 248.80000 2010-01-01T05:40:06Z 248.80000 2010-01-01T05:40:09Z 248.80000 2010-01-01T05:40:13Z 248.90000 2010-01-01T05:40:20Z 248.90000 2010-01-01T05:40:24Z 248.90000 2010-01-01T05:40:25Z 248.80000 2010-01-01T05:40:26Z 248.80000 2010-01-01T05:40:31Z 248.60000 2010-01-01T05:40:39Z 248.30000 2010-01-01T05:40:44Z 248.40000 2010-01-01T05:40:44Z 248.40000 2010-01-01T05:40:46Z 248.30000 2010-01-01T05:40:49Z 248.20000 2010-01-01T05:40:53Z 248.20000 2010-01-01T05:40:54Z 248.20000 2010-01-01T05:40:58Z 248.10000 2010-01-01T05:41:01Z 248.20000 2010-01-01T05:41:05Z 248.30000 2010-01-01T05:41:07Z 248.40000 2010-01-01T05:41:08Z 248.50000 2010-01-01T05:41:08Z 248.50000 2010-01-01T05:41:08Z 248.70000 2010-01-01T05:41:10Z 248.90000 2010-01-01T05:41:12Z 249.00000 2010-01-01T05:41:12Z 249.10000 2010-01-01T05:41:14Z 249.30000 2010-01-01T05:41:15Z 249.40000 2010-01-01T05:41:17Z 249.60000 2010-01-01T05:41:22Z 249.70000 2010-01-01T05:41:23Z 250.00000 2010-01-01T05:41:34Z 250.00000 2010-01-01T05:41:39Z 249.90000 2010-01-01T05:41:47Z 250.00000 2010-01-01T05:41:55Z 250.00000 2010-01-01T05:41:59Z 250.10000 2010-01-01T05:42:08Z 250.10000 2010-01-01T05:42:10Z