Bat Shlomo - Hagit roundtrip Mishun Bat Shlomo - Hagit roundtrip 85.900000 2010-01-01T00:00:00Z 85.200000 2010-01-01T00:00:03Z 85.500000 2010-01-01T00:00:04Z 85.800000 2010-01-01T00:00:05Z 85.800000 2010-01-01T00:00:07Z 85.600000 2010-01-01T00:00:08Z 85.500000 2010-01-01T00:00:09Z 85.700000 2010-01-01T00:00:11Z 86.200000 2010-01-01T00:00:13Z 86.700000 2010-01-01T00:00:15Z 87.000000 2010-01-01T00:00:16Z 87.300000 2010-01-01T00:00:17Z 87.600000 2010-01-01T00:00:18Z 87.900000 2010-01-01T00:00:20Z 88.200000 2010-01-01T00:00:21Z 87.600000 2010-01-01T00:00:24Z 87.000000 2010-01-01T00:00:26Z 86.500000 2010-01-01T00:00:28Z 85.900000 2010-01-01T00:00:30Z 85.300000 2010-01-01T00:00:32Z 84.700000 2010-01-01T00:00:35Z 84.100000 2010-01-01T00:00:37Z 83.600000 2010-01-01T00:00:39Z 83.300000 2010-01-01T00:00:42Z 83.100000 2010-01-01T00:00:44Z 83.000000 2010-01-01T00:00:47Z 83.100000 2010-01-01T00:00:49Z 83.200000 2010-01-01T00:00:52Z 83.400000 2010-01-01T00:00:54Z 83.600000 2010-01-01T00:00:56Z 83.800000 2010-01-01T00:00:58Z 83.900000 2010-01-01T00:00:59Z 84.100000 2010-01-01T00:01:01Z 84.300000 2010-01-01T00:01:03Z 84.500000 2010-01-01T00:01:05Z 84.700000 2010-01-01T00:01:07Z 84.800000 2010-01-01T00:01:08Z 84.900000 2010-01-01T00:01:09Z 85.000000 2010-01-01T00:01:11Z 85.100000 2010-01-01T00:01:12Z 85.200000 2010-01-01T00:01:13Z 85.300000 2010-01-01T00:01:14Z 85.400000 2010-01-01T00:01:15Z 85.500000 2010-01-01T00:01:17Z 85.600000 2010-01-01T00:01:18Z 85.700000 2010-01-01T00:01:19Z 85.800000 2010-01-01T00:01:20Z 85.800000 2010-01-01T00:01:21Z 86.000000 2010-01-01T00:01:23Z 85.900000 2010-01-01T00:01:26Z 85.900000 2010-01-01T00:01:27Z 85.800000 2010-01-01T00:01:28Z 85.800000 2010-01-01T00:01:29Z 85.800000 2010-01-01T00:01:30Z 85.700000 2010-01-01T00:01:31Z 85.700000 2010-01-01T00:01:33Z 85.600000 2010-01-01T00:01:34Z 85.600000 2010-01-01T00:01:35Z 85.600000 2010-01-01T00:01:37Z 85.600000 2010-01-01T00:01:39Z 85.500000 2010-01-01T00:01:41Z 85.500000 2010-01-01T00:01:43Z 85.600000 2010-01-01T00:01:44Z 85.700000 2010-01-01T00:01:46Z 85.800000 2010-01-01T00:01:48Z 85.800000 2010-01-01T00:01:50Z 85.900000 2010-01-01T00:01:52Z 85.900000 2010-01-01T00:01:53Z 85.900000 2010-01-01T00:01:54Z 85.900000 2010-01-01T00:01:55Z 85.900000 2010-01-01T00:01:57Z 86.000000 2010-01-01T00:01:58Z 85.900000 2010-01-01T00:01:59Z 85.800000 2010-01-01T00:02:01Z 85.700000 2010-01-01T00:02:02Z 85.600000 2010-01-01T00:02:03Z 85.500000 2010-01-01T00:02:05Z 85.400000 2010-01-01T00:02:06Z 85.300000 2010-01-01T00:02:07Z 85.300000 2010-01-01T00:02:09Z 85.200000 2010-01-01T00:02:10Z 85.100000 2010-01-01T00:02:11Z 85.000000 2010-01-01T00:02:13Z 84.900000 2010-01-01T00:02:14Z 84.700000 2010-01-01T00:02:15Z 84.600000 2010-01-01T00:02:17Z 84.500000 2010-01-01T00:02:19Z 84.400000 2010-01-01T00:02:20Z 84.400000 2010-01-01T00:02:22Z 84.300000 2010-01-01T00:02:24Z 84.300000 2010-01-01T00:02:26Z 84.200000 2010-01-01T00:02:28Z 84.200000 2010-01-01T00:02:30Z 84.200000 2010-01-01T00:02:32Z 84.200000 2010-01-01T00:02:34Z 84.100000 2010-01-01T00:02:35Z 84.000000 2010-01-01T00:02:37Z 83.700000 2010-01-01T00:02:39Z 83.500000 2010-01-01T00:02:41Z 83.300000 2010-01-01T00:02:43Z 83.000000 2010-01-01T00:02:45Z 82.800000 2010-01-01T00:02:47Z 82.500000 2010-01-01T00:02:49Z 82.200000 2010-01-01T00:02:51Z 81.900000 2010-01-01T00:02:52Z 81.600000 2010-01-01T00:02:54Z 81.200000 2010-01-01T00:02:56Z 81.000000 2010-01-01T00:02:58Z 80.600000 2010-01-01T00:03:00Z 80.400000 2010-01-01T00:03:02Z 80.100000 2010-01-01T00:03:03Z 79.800000 2010-01-01T00:03:05Z 79.500000 2010-01-01T00:03:07Z 79.100000 2010-01-01T00:03:09Z 78.800000 2010-01-01T00:03:11Z 78.600000 2010-01-01T00:03:13Z 78.600000 2010-01-01T00:03:15Z 78.600000 2010-01-01T00:03:16Z 78.600000 2010-01-01T00:03:18Z 78.600000 2010-01-01T00:03:20Z 78.700000 2010-01-01T00:03:22Z 78.700000 2010-01-01T00:03:24Z 78.700000 2010-01-01T00:03:26Z 78.700000 2010-01-01T00:03:28Z 78.700000 2010-01-01T00:03:30Z 78.700000 2010-01-01T00:03:32Z 78.700000 2010-01-01T00:03:35Z 78.700000 2010-01-01T00:03:37Z 78.700000 2010-01-01T00:03:39Z 78.700000 2010-01-01T00:03:41Z 78.700000 2010-01-01T00:03:44Z 78.700000 2010-01-01T00:03:46Z 78.600000 2010-01-01T00:03:48Z 78.500000 2010-01-01T00:03:50Z 78.300000 2010-01-01T00:03:53Z 78.200000 2010-01-01T00:03:55Z 78.000000 2010-01-01T00:03:57Z 77.900000 2010-01-01T00:03:59Z 77.800000 2010-01-01T00:04:01Z 77.800000 2010-01-01T00:04:03Z 77.800000 2010-01-01T00:04:05Z 77.900000 2010-01-01T00:04:07Z 77.900000 2010-01-01T00:04:08Z 78.000000 2010-01-01T00:04:10Z 78.000000 2010-01-01T00:04:11Z 78.100000 2010-01-01T00:04:13Z 78.100000 2010-01-01T00:04:14Z 78.200000 2010-01-01T00:04:15Z 78.300000 2010-01-01T00:04:17Z 78.300000 2010-01-01T00:04:18Z 78.400000 2010-01-01T00:04:20Z 78.500000 2010-01-01T00:04:21Z 78.500000 2010-01-01T00:04:22Z 78.600000 2010-01-01T00:04:24Z 78.700000 2010-01-01T00:04:25Z 78.900000 2010-01-01T00:04:26Z 79.100000 2010-01-01T00:04:28Z 79.200000 2010-01-01T00:04:29Z 79.400000 2010-01-01T00:04:30Z 79.500000 2010-01-01T00:04:32Z 79.700000 2010-01-01T00:04:33Z 79.900000 2010-01-01T00:04:34Z 80.000000 2010-01-01T00:04:35Z 80.200000 2010-01-01T00:04:37Z 80.300000 2010-01-01T00:04:38Z 80.500000 2010-01-01T00:04:39Z 80.600000 2010-01-01T00:04:41Z 80.800000 2010-01-01T00:04:42Z 81.000000 2010-01-01T00:04:43Z 81.100000 2010-01-01T00:04:45Z 81.300000 2010-01-01T00:04:46Z 81.500000 2010-01-01T00:04:48Z 81.600000 2010-01-01T00:04:49Z 81.800000 2010-01-01T00:04:50Z 82.000000 2010-01-01T00:04:51Z 82.100000 2010-01-01T00:04:53Z 82.300000 2010-01-01T00:04:54Z 82.400000 2010-01-01T00:04:55Z 82.600000 2010-01-01T00:04:57Z 82.800000 2010-01-01T00:04:58Z 83.000000 2010-01-01T00:05:00Z 83.100000 2010-01-01T00:05:01Z 83.200000 2010-01-01T00:05:02Z 83.300000 2010-01-01T00:05:03Z 83.400000 2010-01-01T00:05:05Z 83.500000 2010-01-01T00:05:06Z 83.600000 2010-01-01T00:05:07Z 83.600000 2010-01-01T00:05:08Z 83.700000 2010-01-01T00:05:09Z 83.800000 2010-01-01T00:05:10Z 83.900000 2010-01-01T00:05:12Z 84.100000 2010-01-01T00:05:14Z 84.400000 2010-01-01T00:05:16Z 84.600000 2010-01-01T00:05:17Z 84.900000 2010-01-01T00:05:19Z 85.100000 2010-01-01T00:05:21Z 85.400000 2010-01-01T00:05:23Z 85.600000 2010-01-01T00:05:25Z 85.900000 2010-01-01T00:05:26Z 86.200000 2010-01-01T00:05:28Z 86.500000 2010-01-01T00:05:29Z 86.800000 2010-01-01T00:05:31Z 87.100000 2010-01-01T00:05:33Z 87.500000 2010-01-01T00:05:34Z 87.800000 2010-01-01T00:05:36Z 88.200000 2010-01-01T00:05:38Z 88.600000 2010-01-01T00:05:40Z 89.000000 2010-01-01T00:05:41Z 89.300000 2010-01-01T00:05:43Z 89.600000 2010-01-01T00:05:45Z 89.800000 2010-01-01T00:05:47Z 90.100000 2010-01-01T00:05:48Z 90.400000 2010-01-01T00:05:50Z 90.700000 2010-01-01T00:05:52Z 91.100000 2010-01-01T00:05:54Z 91.500000 2010-01-01T00:05:56Z 91.800000 2010-01-01T00:05:58Z 92.300000 2010-01-01T00:06:00Z 92.700000 2010-01-01T00:06:01Z 93.000000 2010-01-01T00:06:03Z 93.400000 2010-01-01T00:06:05Z 93.800000 2010-01-01T00:06:07Z 94.100000 2010-01-01T00:06:08Z 94.500000 2010-01-01T00:06:10Z 94.900000 2010-01-01T00:06:12Z 95.200000 2010-01-01T00:06:14Z 95.500000 2010-01-01T00:06:15Z 95.700000 2010-01-01T00:06:17Z 96.000000 2010-01-01T00:06:18Z 96.300000 2010-01-01T00:06:20Z 96.500000 2010-01-01T00:06:21Z 96.800000 2010-01-01T00:06:23Z 97.000000 2010-01-01T00:06:24Z 97.300000 2010-01-01T00:06:26Z 97.600000 2010-01-01T00:06:27Z 98.000000 2010-01-01T00:06:29Z 98.300000 2010-01-01T00:06:30Z 98.700000 2010-01-01T00:06:32Z 98.900000 2010-01-01T00:06:33Z 99.200000 2010-01-01T00:06:35Z 99.600000 2010-01-01T00:06:36Z 99.900000 2010-01-01T00:06:38Z 100.20000 2010-01-01T00:06:39Z 100.50000 2010-01-01T00:06:41Z 100.90000 2010-01-01T00:06:43Z 101.30000 2010-01-01T00:06:44Z 101.60000 2010-01-01T00:06:46Z 102.00000 2010-01-01T00:06:48Z 102.40000 2010-01-01T00:06:50Z 102.80000 2010-01-01T00:06:52Z 103.10000 2010-01-01T00:06:54Z 103.40000 2010-01-01T00:06:56Z 103.70000 2010-01-01T00:06:58Z 104.10000 2010-01-01T00:07:00Z 104.50000 2010-01-01T00:07:01Z 104.80000 2010-01-01T00:07:03Z 105.10000 2010-01-01T00:07:05Z 105.40000 2010-01-01T00:07:07Z 105.70000 2010-01-01T00:07:09Z 106.00000 2010-01-01T00:07:11Z 106.30000 2010-01-01T00:07:13Z 106.50000 2010-01-01T00:07:16Z 106.60000 2010-01-01T00:07:18Z 106.70000 2010-01-01T00:07:20Z 106.80000 2010-01-01T00:07:21Z 106.80000 2010-01-01T00:07:22Z 106.80000 2010-01-01T00:07:24Z 106.60000 2010-01-01T00:07:26Z 106.30000 2010-01-01T00:07:28Z 106.00000 2010-01-01T00:07:29Z 105.80000 2010-01-01T00:07:31Z 105.50000 2010-01-01T00:07:32Z 105.20000 2010-01-01T00:07:33Z 104.90000 2010-01-01T00:07:34Z 104.70000 2010-01-01T00:07:35Z 104.70000 2010-01-01T00:07:36Z 104.80000 2010-01-01T00:07:37Z 104.80000 2010-01-01T00:07:38Z 104.80000 2010-01-01T00:07:40Z 104.90000 2010-01-01T00:07:41Z 104.90000 2010-01-01T00:07:42Z 105.00000 2010-01-01T00:07:43Z 105.00000 2010-01-01T00:07:44Z 105.00000 2010-01-01T00:07:45Z 105.10000 2010-01-01T00:07:46Z 105.10000 2010-01-01T00:07:47Z 105.10000 2010-01-01T00:07:49Z 105.20000 2010-01-01T00:07:50Z 105.20000 2010-01-01T00:07:51Z 105.30000 2010-01-01T00:07:53Z 105.40000 2010-01-01T00:07:55Z 105.50000 2010-01-01T00:07:57Z 105.50000 2010-01-01T00:07:59Z 105.60000 2010-01-01T00:08:01Z 105.70000 2010-01-01T00:08:03Z 105.80000 2010-01-01T00:08:05Z 105.90000 2010-01-01T00:08:07Z 106.10000 2010-01-01T00:08:09Z 106.50000 2010-01-01T00:08:11Z 106.90000 2010-01-01T00:08:12Z 107.30000 2010-01-01T00:08:14Z 107.80000 2010-01-01T00:08:16Z 108.20000 2010-01-01T00:08:18Z 108.70000 2010-01-01T00:08:20Z 109.20000 2010-01-01T00:08:22Z 109.60000 2010-01-01T00:08:24Z 110.10000 2010-01-01T00:08:26Z 110.60000 2010-01-01T00:08:28Z 111.00000 2010-01-01T00:08:30Z 111.50000 2010-01-01T00:08:32Z 112.00000 2010-01-01T00:08:33Z 112.40000 2010-01-01T00:08:35Z 112.80000 2010-01-01T00:08:37Z 113.20000 2010-01-01T00:08:38Z 113.60000 2010-01-01T00:08:40Z 114.10000 2010-01-01T00:08:42Z 114.60000 2010-01-01T00:08:44Z 115.30000 2010-01-01T00:08:46Z 115.90000 2010-01-01T00:08:48Z 116.60000 2010-01-01T00:08:50Z 117.10000 2010-01-01T00:08:52Z 117.60000 2010-01-01T00:08:54Z 118.10000 2010-01-01T00:08:56Z 118.60000 2010-01-01T00:08:58Z 119.10000 2010-01-01T00:09:00Z 119.60000 2010-01-01T00:09:02Z 120.00000 2010-01-01T00:09:04Z 120.50000 2010-01-01T00:09:05Z 121.00000 2010-01-01T00:09:07Z 121.40000 2010-01-01T00:09:09Z 121.80000 2010-01-01T00:09:11Z 122.10000 2010-01-01T00:09:13Z 122.50000 2010-01-01T00:09:14Z 122.80000 2010-01-01T00:09:16Z 123.10000 2010-01-01T00:09:18Z 123.40000 2010-01-01T00:09:20Z 123.80000 2010-01-01T00:09:22Z 124.10000 2010-01-01T00:09:24Z 124.40000 2010-01-01T00:09:26Z 124.70000 2010-01-01T00:09:28Z 125.00000 2010-01-01T00:09:30Z 125.30000 2010-01-01T00:09:32Z 125.50000 2010-01-01T00:09:34Z 125.70000 2010-01-01T00:09:36Z 126.00000 2010-01-01T00:09:38Z 126.10000 2010-01-01T00:09:40Z 126.30000 2010-01-01T00:09:42Z 126.50000 2010-01-01T00:09:44Z 126.60000 2010-01-01T00:09:46Z 126.70000 2010-01-01T00:09:48Z 126.80000 2010-01-01T00:09:49Z 127.30000 2010-01-01T00:09:51Z 127.70000 2010-01-01T00:09:53Z 128.10000 2010-01-01T00:09:55Z 128.50000 2010-01-01T00:09:57Z 129.00000 2010-01-01T00:09:59Z 129.30000 2010-01-01T00:10:01Z 129.60000 2010-01-01T00:10:02Z 129.90000 2010-01-01T00:10:04Z 130.30000 2010-01-01T00:10:06Z 130.60000 2010-01-01T00:10:07Z 130.90000 2010-01-01T00:10:09Z 131.20000 2010-01-01T00:10:11Z 131.50000 2010-01-01T00:10:13Z 131.80000 2010-01-01T00:10:14Z 132.10000 2010-01-01T00:10:16Z 132.40000 2010-01-01T00:10:18Z 132.80000 2010-01-01T00:10:19Z 133.00000 2010-01-01T00:10:21Z 133.30000 2010-01-01T00:10:23Z 133.60000 2010-01-01T00:10:25Z 133.80000 2010-01-01T00:10:27Z 134.00000 2010-01-01T00:10:28Z 134.30000 2010-01-01T00:10:30Z 134.50000 2010-01-01T00:10:32Z 134.70000 2010-01-01T00:10:34Z 134.90000 2010-01-01T00:10:36Z 135.10000 2010-01-01T00:10:38Z 135.20000 2010-01-01T00:10:39Z 135.40000 2010-01-01T00:10:41Z 135.50000 2010-01-01T00:10:43Z 135.60000 2010-01-01T00:10:44Z 135.70000 2010-01-01T00:10:46Z 135.80000 2010-01-01T00:10:47Z 135.90000 2010-01-01T00:10:49Z 136.00000 2010-01-01T00:10:50Z 136.10000 2010-01-01T00:10:52Z 136.20000 2010-01-01T00:10:53Z 136.30000 2010-01-01T00:10:55Z 136.30000 2010-01-01T00:10:57Z 136.40000 2010-01-01T00:10:58Z 136.50000 2010-01-01T00:11:00Z 136.50000 2010-01-01T00:11:01Z 136.60000 2010-01-01T00:11:03Z 136.70000 2010-01-01T00:11:05Z 136.70000 2010-01-01T00:11:06Z 136.80000 2010-01-01T00:11:08Z 136.90000 2010-01-01T00:11:09Z 137.00000 2010-01-01T00:11:11Z 137.10000 2010-01-01T00:11:12Z 137.10000 2010-01-01T00:11:14Z 137.20000 2010-01-01T00:11:15Z 137.20000 2010-01-01T00:11:17Z 137.30000 2010-01-01T00:11:18Z 137.40000 2010-01-01T00:11:20Z 137.50000 2010-01-01T00:11:21Z 137.60000 2010-01-01T00:11:23Z 137.70000 2010-01-01T00:11:24Z 137.80000 2010-01-01T00:11:26Z 137.80000 2010-01-01T00:11:27Z 137.90000 2010-01-01T00:11:28Z 138.00000 2010-01-01T00:11:30Z 138.10000 2010-01-01T00:11:31Z 138.20000 2010-01-01T00:11:33Z 138.60000 2010-01-01T00:11:34Z 138.90000 2010-01-01T00:11:36Z 139.30000 2010-01-01T00:11:37Z 139.60000 2010-01-01T00:11:38Z 139.90000 2010-01-01T00:11:39Z 140.20000 2010-01-01T00:11:40Z 140.50000 2010-01-01T00:11:42Z 140.80000 2010-01-01T00:11:43Z 141.10000 2010-01-01T00:11:44Z 141.30000 2010-01-01T00:11:45Z 141.60000 2010-01-01T00:11:47Z 141.90000 2010-01-01T00:11:48Z 142.10000 2010-01-01T00:11:49Z 142.30000 2010-01-01T00:11:50Z 142.50000 2010-01-01T00:11:52Z 142.70000 2010-01-01T00:11:53Z 142.90000 2010-01-01T00:11:54Z 143.30000 2010-01-01T00:11:56Z 143.70000 2010-01-01T00:11:57Z 144.10000 2010-01-01T00:11:59Z 144.50000 2010-01-01T00:12:00Z 144.90000 2010-01-01T00:12:02Z 145.20000 2010-01-01T00:12:03Z 145.50000 2010-01-01T00:12:05Z 145.90000 2010-01-01T00:12:06Z 146.10000 2010-01-01T00:12:08Z 146.40000 2010-01-01T00:12:09Z 146.70000 2010-01-01T00:12:11Z 146.90000 2010-01-01T00:12:12Z 147.10000 2010-01-01T00:12:14Z 147.30000 2010-01-01T00:12:15Z 147.50000 2010-01-01T00:12:17Z 147.70000 2010-01-01T00:12:19Z 147.90000 2010-01-01T00:12:20Z 148.00000 2010-01-01T00:12:22Z 148.20000 2010-01-01T00:12:23Z 148.30000 2010-01-01T00:12:25Z 148.40000 2010-01-01T00:12:27Z 148.50000 2010-01-01T00:12:28Z 148.50000 2010-01-01T00:12:30Z 148.60000 2010-01-01T00:12:32Z 148.70000 2010-01-01T00:12:33Z 148.70000 2010-01-01T00:12:35Z 148.70000 2010-01-01T00:12:37Z 148.70000 2010-01-01T00:12:39Z 148.90000 2010-01-01T00:12:41Z 149.10000 2010-01-01T00:12:43Z 149.30000 2010-01-01T00:12:44Z 149.50000 2010-01-01T00:12:46Z 149.60000 2010-01-01T00:12:48Z 149.70000 2010-01-01T00:12:50Z 149.80000 2010-01-01T00:12:51Z 150.00000 2010-01-01T00:12:53Z 150.10000 2010-01-01T00:12:55Z 150.30000 2010-01-01T00:12:56Z 150.40000 2010-01-01T00:12:57Z 150.30000 2010-01-01T00:12:58Z 150.10000 2010-01-01T00:12:59Z 150.20000 2010-01-01T00:13:01Z 150.40000 2010-01-01T00:13:02Z 150.40000 2010-01-01T00:13:03Z 150.50000 2010-01-01T00:13:04Z 150.70000 2010-01-01T00:13:06Z 150.80000 2010-01-01T00:13:07Z 151.00000 2010-01-01T00:13:09Z 151.20000 2010-01-01T00:13:11Z 151.30000 2010-01-01T00:13:12Z 151.50000 2010-01-01T00:13:14Z 151.70000 2010-01-01T00:13:16Z 152.00000 2010-01-01T00:13:18Z 152.40000 2010-01-01T00:13:20Z 152.80000 2010-01-01T00:13:22Z 153.30000 2010-01-01T00:13:24Z 153.70000 2010-01-01T00:13:26Z 154.10000 2010-01-01T00:13:28Z 154.50000 2010-01-01T00:13:30Z 154.80000 2010-01-01T00:13:32Z 155.30000 2010-01-01T00:13:34Z 155.80000 2010-01-01T00:13:36Z 156.30000 2010-01-01T00:13:38Z 156.70000 2010-01-01T00:13:39Z 157.10000 2010-01-01T00:13:40Z 157.60000 2010-01-01T00:13:42Z 158.20000 2010-01-01T00:13:44Z 158.70000 2010-01-01T00:13:46Z 159.30000 2010-01-01T00:13:48Z 159.50000 2010-01-01T00:13:49Z 159.70000 2010-01-01T00:13:51Z 160.00000 2010-01-01T00:13:53Z 160.20000 2010-01-01T00:13:55Z 160.50000 2010-01-01T00:13:57Z 160.60000 2010-01-01T00:13:59Z 160.90000 2010-01-01T00:14:01Z 161.10000 2010-01-01T00:14:03Z 161.40000 2010-01-01T00:14:04Z 161.60000 2010-01-01T00:14:06Z 161.90000 2010-01-01T00:14:09Z 162.00000 2010-01-01T00:14:10Z 162.10000 2010-01-01T00:14:11Z 162.30000 2010-01-01T00:14:12Z 162.40000 2010-01-01T00:14:13Z 162.50000 2010-01-01T00:14:15Z 162.70000 2010-01-01T00:14:16Z 162.90000 2010-01-01T00:14:17Z 163.10000 2010-01-01T00:14:18Z 163.30000 2010-01-01T00:14:20Z 163.60000 2010-01-01T00:14:21Z 163.80000 2010-01-01T00:14:22Z 164.00000 2010-01-01T00:14:23Z 164.20000 2010-01-01T00:14:24Z 164.40000 2010-01-01T00:14:26Z 164.70000 2010-01-01T00:14:27Z 164.90000 2010-01-01T00:14:28Z 165.20000 2010-01-01T00:14:30Z 165.40000 2010-01-01T00:14:31Z 165.70000 2010-01-01T00:14:32Z 166.00000 2010-01-01T00:14:33Z 166.20000 2010-01-01T00:14:34Z 166.50000 2010-01-01T00:14:36Z 166.70000 2010-01-01T00:14:37Z 167.00000 2010-01-01T00:14:38Z 167.20000 2010-01-01T00:14:39Z 167.40000 2010-01-01T00:14:40Z 167.60000 2010-01-01T00:14:42Z 167.90000 2010-01-01T00:14:43Z 168.50000 2010-01-01T00:14:45Z 169.00000 2010-01-01T00:14:47Z 169.50000 2010-01-01T00:14:48Z 169.90000 2010-01-01T00:14:50Z 170.70000 2010-01-01T00:14:51Z 171.60000 2010-01-01T00:14:53Z 172.00000 2010-01-01T00:14:54Z 171.80000 2010-01-01T00:14:56Z 171.70000 2010-01-01T00:14:57Z 171.60000 2010-01-01T00:14:59Z 171.40000 2010-01-01T00:15:00Z 171.30000 2010-01-01T00:15:01Z 171.10000 2010-01-01T00:15:02Z 170.90000 2010-01-01T00:15:04Z 170.60000 2010-01-01T00:15:05Z 170.40000 2010-01-01T00:15:06Z 170.20000 2010-01-01T00:15:07Z 169.90000 2010-01-01T00:15:08Z 169.60000 2010-01-01T00:15:09Z 169.00000 2010-01-01T00:15:11Z 168.50000 2010-01-01T00:15:12Z 168.00000 2010-01-01T00:15:14Z 167.60000 2010-01-01T00:15:15Z 167.20000 2010-01-01T00:15:16Z 166.90000 2010-01-01T00:15:18Z 166.70000 2010-01-01T00:15:19Z 166.40000 2010-01-01T00:15:20Z 166.10000 2010-01-01T00:15:21Z 165.70000 2010-01-01T00:15:22Z 165.50000 2010-01-01T00:15:24Z 165.40000 2010-01-01T00:15:25Z 165.40000 2010-01-01T00:15:26Z 165.50000 2010-01-01T00:15:27Z 165.50000 2010-01-01T00:15:28Z 165.50000 2010-01-01T00:15:30Z 165.60000 2010-01-01T00:15:31Z 165.60000 2010-01-01T00:15:32Z 165.60000 2010-01-01T00:15:34Z 165.60000 2010-01-01T00:15:35Z 165.70000 2010-01-01T00:15:36Z 165.80000 2010-01-01T00:15:38Z 165.70000 2010-01-01T00:15:40Z 165.70000 2010-01-01T00:15:41Z 165.60000 2010-01-01T00:15:42Z 165.50000 2010-01-01T00:15:43Z 165.50000 2010-01-01T00:15:45Z 165.40000 2010-01-01T00:15:46Z 165.30000 2010-01-01T00:15:47Z 165.30000 2010-01-01T00:15:49Z 165.60000 2010-01-01T00:15:51Z 165.80000 2010-01-01T00:15:52Z 166.10000 2010-01-01T00:15:53Z 166.40000 2010-01-01T00:15:55Z 166.50000 2010-01-01T00:15:56Z 166.60000 2010-01-01T00:15:57Z 166.60000 2010-01-01T00:15:58Z 166.60000 2010-01-01T00:16:00Z 166.60000 2010-01-01T00:16:01Z 166.40000 2010-01-01T00:16:02Z 166.20000 2010-01-01T00:16:04Z 165.90000 2010-01-01T00:16:05Z 165.70000 2010-01-01T00:16:06Z 165.60000 2010-01-01T00:16:08Z 165.40000 2010-01-01T00:16:09Z 165.30000 2010-01-01T00:16:10Z 165.10000 2010-01-01T00:16:12Z 165.00000 2010-01-01T00:16:13Z 165.00000 2010-01-01T00:16:14Z 164.90000 2010-01-01T00:16:15Z 164.90000 2010-01-01T00:16:17Z 165.00000 2010-01-01T00:16:18Z 165.10000 2010-01-01T00:16:19Z 165.20000 2010-01-01T00:16:21Z 165.20000 2010-01-01T00:16:22Z 165.30000 2010-01-01T00:16:23Z 165.30000 2010-01-01T00:16:24Z 165.40000 2010-01-01T00:16:25Z 165.40000 2010-01-01T00:16:27Z 165.40000 2010-01-01T00:16:28Z 165.40000 2010-01-01T00:16:30Z 165.40000 2010-01-01T00:16:31Z 165.50000 2010-01-01T00:16:33Z 165.70000 2010-01-01T00:16:34Z 165.90000 2010-01-01T00:16:36Z 166.00000 2010-01-01T00:16:37Z 166.00000 2010-01-01T00:16:39Z 165.80000 2010-01-01T00:16:40Z 165.60000 2010-01-01T00:16:42Z 165.40000 2010-01-01T00:16:43Z 165.20000 2010-01-01T00:16:45Z 165.00000 2010-01-01T00:16:47Z 164.90000 2010-01-01T00:16:49Z 164.70000 2010-01-01T00:16:50Z 164.60000 2010-01-01T00:16:52Z 164.60000 2010-01-01T00:16:55Z 164.40000 2010-01-01T00:16:57Z 163.50000 2010-01-01T00:16:59Z 162.90000 2010-01-01T00:17:01Z 162.30000 2010-01-01T00:17:03Z 161.90000 2010-01-01T00:17:05Z 161.50000 2010-01-01T00:17:07Z 161.10000 2010-01-01T00:17:09Z 160.60000 2010-01-01T00:17:11Z 160.20000 2010-01-01T00:17:12Z 159.90000 2010-01-01T00:17:13Z 159.70000 2010-01-01T00:17:15Z 159.50000 2010-01-01T00:17:16Z 159.30000 2010-01-01T00:17:18Z 159.00000 2010-01-01T00:17:19Z 158.80000 2010-01-01T00:17:21Z 158.60000 2010-01-01T00:17:23Z 158.40000 2010-01-01T00:17:25Z 158.30000 2010-01-01T00:17:27Z 158.20000 2010-01-01T00:17:29Z 158.10000 2010-01-01T00:17:31Z 158.00000 2010-01-01T00:17:33Z 157.90000 2010-01-01T00:17:35Z 157.60000 2010-01-01T00:17:36Z 157.30000 2010-01-01T00:17:38Z 157.00000 2010-01-01T00:17:40Z 156.70000 2010-01-01T00:17:41Z 156.50000 2010-01-01T00:17:43Z 156.30000 2010-01-01T00:17:44Z 156.10000 2010-01-01T00:17:45Z 155.80000 2010-01-01T00:17:47Z 155.60000 2010-01-01T00:17:48Z 155.50000 2010-01-01T00:17:50Z 155.30000 2010-01-01T00:17:51Z 155.20000 2010-01-01T00:17:53Z 155.00000 2010-01-01T00:17:55Z 154.80000 2010-01-01T00:17:56Z 154.70000 2010-01-01T00:17:58Z 154.50000 2010-01-01T00:17:59Z 154.40000 2010-01-01T00:18:01Z 154.20000 2010-01-01T00:18:02Z 153.90000 2010-01-01T00:18:03Z 153.70000 2010-01-01T00:18:04Z 153.60000 2010-01-01T00:18:06Z 153.40000 2010-01-01T00:18:07Z 153.10000 2010-01-01T00:18:09Z 152.90000 2010-01-01T00:18:10Z 152.80000 2010-01-01T00:18:11Z 152.60000 2010-01-01T00:18:13Z 152.40000 2010-01-01T00:18:15Z 152.20000 2010-01-01T00:18:16Z 151.90000 2010-01-01T00:18:18Z 151.70000 2010-01-01T00:18:19Z 151.10000 2010-01-01T00:18:21Z 150.30000 2010-01-01T00:18:23Z 149.50000 2010-01-01T00:18:24Z 148.70000 2010-01-01T00:18:26Z 148.10000 2010-01-01T00:18:28Z 147.90000 2010-01-01T00:18:30Z 147.80000 2010-01-01T00:18:31Z 147.60000 2010-01-01T00:18:33Z 147.50000 2010-01-01T00:18:35Z 147.60000 2010-01-01T00:18:36Z 147.70000 2010-01-01T00:18:38Z 147.70000 2010-01-01T00:18:40Z 147.50000 2010-01-01T00:18:41Z 147.10000 2010-01-01T00:18:43Z 146.40000 2010-01-01T00:18:45Z 145.50000 2010-01-01T00:18:47Z 144.50000 2010-01-01T00:18:49Z 143.70000 2010-01-01T00:18:51Z 143.20000 2010-01-01T00:18:53Z 143.00000 2010-01-01T00:18:55Z 142.90000 2010-01-01T00:18:57Z 142.80000 2010-01-01T00:18:59Z 142.90000 2010-01-01T00:19:02Z 143.10000 2010-01-01T00:19:04Z 143.30000 2010-01-01T00:19:07Z 143.00000 2010-01-01T00:19:09Z 142.40000 2010-01-01T00:19:11Z 141.70000 2010-01-01T00:19:12Z 140.90000 2010-01-01T00:19:14Z 140.30000 2010-01-01T00:19:16Z 139.80000 2010-01-01T00:19:18Z 139.10000 2010-01-01T00:19:20Z 138.50000 2010-01-01T00:19:23Z 137.80000 2010-01-01T00:19:25Z 137.10000 2010-01-01T00:19:27Z 136.30000 2010-01-01T00:19:29Z 135.70000 2010-01-01T00:19:31Z 135.20000 2010-01-01T00:19:34Z 135.00000 2010-01-01T00:19:36Z 135.00000 2010-01-01T00:19:38Z 135.20000 2010-01-01T00:19:40Z 135.30000 2010-01-01T00:19:42Z 135.50000 2010-01-01T00:19:44Z 135.70000 2010-01-01T00:19:46Z 136.00000 2010-01-01T00:19:47Z 136.40000 2010-01-01T00:19:49Z 136.90000 2010-01-01T00:19:51Z 137.40000 2010-01-01T00:19:52Z 137.90000 2010-01-01T00:19:54Z 138.40000 2010-01-01T00:19:55Z 138.60000 2010-01-01T00:19:57Z 138.70000 2010-01-01T00:19:58Z 138.90000 2010-01-01T00:20:00Z 139.00000 2010-01-01T00:20:02Z 139.10000 2010-01-01T00:20:03Z 139.30000 2010-01-01T00:20:05Z 139.50000 2010-01-01T00:20:07Z 139.80000 2010-01-01T00:20:09Z 140.20000 2010-01-01T00:20:10Z 140.60000 2010-01-01T00:20:12Z 141.00000 2010-01-01T00:20:14Z 141.50000 2010-01-01T00:20:15Z 141.90000 2010-01-01T00:20:17Z 142.30000 2010-01-01T00:20:18Z 142.70000 2010-01-01T00:20:20Z 143.10000 2010-01-01T00:20:21Z 143.50000 2010-01-01T00:20:22Z 143.90000 2010-01-01T00:20:23Z 144.20000 2010-01-01T00:20:25Z 144.80000 2010-01-01T00:20:26Z 145.40000 2010-01-01T00:20:28Z 145.90000 2010-01-01T00:20:30Z 146.40000 2010-01-01T00:20:32Z 146.90000 2010-01-01T00:20:33Z 147.30000 2010-01-01T00:20:35Z 147.60000 2010-01-01T00:20:37Z 147.90000 2010-01-01T00:20:39Z 148.10000 2010-01-01T00:20:41Z 148.20000 2010-01-01T00:20:42Z 148.60000 2010-01-01T00:20:44Z 149.10000 2010-01-01T00:20:46Z 149.30000 2010-01-01T00:20:47Z 149.80000 2010-01-01T00:20:49Z 150.30000 2010-01-01T00:20:51Z 150.80000 2010-01-01T00:20:53Z 151.10000 2010-01-01T00:20:54Z 151.40000 2010-01-01T00:20:55Z 151.80000 2010-01-01T00:20:57Z 152.20000 2010-01-01T00:20:59Z 152.60000 2010-01-01T00:21:00Z 153.00000 2010-01-01T00:21:01Z 153.30000 2010-01-01T00:21:02Z 153.60000 2010-01-01T00:21:03Z 153.90000 2010-01-01T00:21:05Z 154.30000 2010-01-01T00:21:06Z 154.60000 2010-01-01T00:21:07Z 155.00000 2010-01-01T00:21:09Z 155.20000 2010-01-01T00:21:11Z 155.40000 2010-01-01T00:21:13Z 155.60000 2010-01-01T00:21:15Z 155.70000 2010-01-01T00:21:17Z 155.80000 2010-01-01T00:21:18Z 155.90000 2010-01-01T00:21:20Z 156.00000 2010-01-01T00:21:21Z 156.10000 2010-01-01T00:21:22Z 156.30000 2010-01-01T00:21:24Z 156.50000 2010-01-01T00:21:25Z 156.60000 2010-01-01T00:21:27Z 156.80000 2010-01-01T00:21:28Z 157.10000 2010-01-01T00:21:30Z 157.40000 2010-01-01T00:21:32Z 157.70000 2010-01-01T00:21:33Z 158.10000 2010-01-01T00:21:35Z 158.40000 2010-01-01T00:21:36Z 158.30000 2010-01-01T00:21:38Z 158.20000 2010-01-01T00:21:39Z 158.20000 2010-01-01T00:21:41Z 158.20000 2010-01-01T00:21:43Z 158.20000 2010-01-01T00:21:44Z 158.20000 2010-01-01T00:21:46Z 158.10000 2010-01-01T00:21:48Z 158.00000 2010-01-01T00:21:50Z 158.00000 2010-01-01T00:21:52Z 158.10000 2010-01-01T00:21:53Z 158.30000 2010-01-01T00:21:55Z 158.60000 2010-01-01T00:21:56Z 158.90000 2010-01-01T00:21:58Z 159.20000 2010-01-01T00:21:59Z 159.60000 2010-01-01T00:22:00Z 159.90000 2010-01-01T00:22:01Z 160.20000 2010-01-01T00:22:02Z 160.50000 2010-01-01T00:22:03Z 160.80000 2010-01-01T00:22:04Z 161.20000 2010-01-01T00:22:06Z 161.70000 2010-01-01T00:22:07Z 162.30000 2010-01-01T00:22:10Z 162.20000 2010-01-01T00:22:11Z 162.00000 2010-01-01T00:22:13Z 161.90000 2010-01-01T00:22:15Z 161.80000 2010-01-01T00:22:17Z 161.60000 2010-01-01T00:22:19Z 161.50000 2010-01-01T00:22:21Z 161.30000 2010-01-01T00:22:23Z 161.00000 2010-01-01T00:22:25Z 160.60000 2010-01-01T00:22:27Z 160.40000 2010-01-01T00:22:29Z 160.20000 2010-01-01T00:22:31Z 159.80000 2010-01-01T00:22:33Z 159.60000 2010-01-01T00:22:34Z 159.40000 2010-01-01T00:22:35Z 159.20000 2010-01-01T00:22:36Z 158.90000 2010-01-01T00:22:38Z 158.50000 2010-01-01T00:22:39Z 158.30000 2010-01-01T00:22:40Z 158.20000 2010-01-01T00:22:41Z 158.10000 2010-01-01T00:22:42Z 157.90000 2010-01-01T00:22:44Z 157.60000 2010-01-01T00:22:45Z 157.50000 2010-01-01T00:22:46Z 157.30000 2010-01-01T00:22:48Z 157.00000 2010-01-01T00:22:49Z 156.80000 2010-01-01T00:22:50Z 156.60000 2010-01-01T00:22:52Z 156.50000 2010-01-01T00:22:53Z 156.40000 2010-01-01T00:22:54Z 156.00000 2010-01-01T00:22:56Z 155.70000 2010-01-01T00:22:58Z 155.60000 2010-01-01T00:22:59Z 155.70000 2010-01-01T00:23:01Z 155.60000 2010-01-01T00:23:02Z 155.40000 2010-01-01T00:23:03Z 155.20000 2010-01-01T00:23:04Z 155.20000 2010-01-01T00:23:05Z 155.20000 2010-01-01T00:23:07Z 155.30000 2010-01-01T00:23:08Z 155.70000 2010-01-01T00:23:10Z 156.10000 2010-01-01T00:23:12Z 156.60000 2010-01-01T00:23:14Z 157.10000 2010-01-01T00:23:16Z 157.70000 2010-01-01T00:23:18Z 158.00000 2010-01-01T00:23:19Z 158.00000 2010-01-01T00:23:22Z 158.10000 2010-01-01T00:23:23Z 158.20000 2010-01-01T00:23:25Z 158.40000 2010-01-01T00:23:26Z 158.50000 2010-01-01T00:23:27Z 158.80000 2010-01-01T00:23:29Z 159.00000 2010-01-01T00:23:30Z 159.40000 2010-01-01T00:23:31Z 159.70000 2010-01-01T00:23:33Z 160.00000 2010-01-01T00:23:34Z 160.30000 2010-01-01T00:23:35Z 160.60000 2010-01-01T00:23:36Z 161.20000 2010-01-01T00:23:38Z 161.80000 2010-01-01T00:23:40Z 162.00000 2010-01-01T00:23:42Z 162.20000 2010-01-01T00:23:44Z 162.40000 2010-01-01T00:23:46Z 162.60000 2010-01-01T00:23:48Z 162.70000 2010-01-01T00:23:50Z 162.80000 2010-01-01T00:23:52Z 163.00000 2010-01-01T00:23:54Z 163.20000 2010-01-01T00:23:56Z 163.10000 2010-01-01T00:23:58Z 162.80000 2010-01-01T00:24:00Z 162.70000 2010-01-01T00:24:01Z 162.50000 2010-01-01T00:24:02Z 162.50000 2010-01-01T00:24:04Z 162.40000 2010-01-01T00:24:06Z 161.70000 2010-01-01T00:24:08Z 161.10000 2010-01-01T00:24:09Z 160.40000 2010-01-01T00:24:11Z 159.70000 2010-01-01T00:24:12Z 159.10000 2010-01-01T00:24:14Z 158.50000 2010-01-01T00:24:16Z 158.10000 2010-01-01T00:24:18Z 157.70000 2010-01-01T00:24:19Z 157.20000 2010-01-01T00:24:21Z 156.70000 2010-01-01T00:24:22Z 156.10000 2010-01-01T00:24:24Z 155.50000 2010-01-01T00:24:26Z 155.10000 2010-01-01T00:24:28Z 154.60000 2010-01-01T00:24:29Z 154.10000 2010-01-01T00:24:31Z 153.60000 2010-01-01T00:24:32Z 152.90000 2010-01-01T00:24:34Z 152.30000 2010-01-01T00:24:35Z 151.50000 2010-01-01T00:24:36Z 150.80000 2010-01-01T00:24:38Z 150.20000 2010-01-01T00:24:39Z 149.50000 2010-01-01T00:24:40Z 148.70000 2010-01-01T00:24:42Z 148.00000 2010-01-01T00:24:43Z 147.50000 2010-01-01T00:24:45Z 147.30000 2010-01-01T00:24:47Z 147.00000 2010-01-01T00:24:48Z 146.40000 2010-01-01T00:24:50Z 145.60000 2010-01-01T00:24:52Z 144.80000 2010-01-01T00:24:54Z 143.90000 2010-01-01T00:24:56Z 143.30000 2010-01-01T00:24:58Z 143.00000 2010-01-01T00:25:00Z 143.10000 2010-01-01T00:25:01Z 143.50000 2010-01-01T00:25:03Z 144.10000 2010-01-01T00:25:05Z 144.80000 2010-01-01T00:25:07Z 145.60000 2010-01-01T00:25:09Z 146.40000 2010-01-01T00:25:11Z 147.10000 2010-01-01T00:25:12Z 147.80000 2010-01-01T00:25:14Z 148.40000 2010-01-01T00:25:15Z 149.00000 2010-01-01T00:25:16Z 149.50000 2010-01-01T00:25:18Z 150.00000 2010-01-01T00:25:19Z 150.20000 2010-01-01T00:25:21Z 150.30000 2010-01-01T00:25:22Z 150.60000 2010-01-01T00:25:24Z 150.90000 2010-01-01T00:25:25Z 151.30000 2010-01-01T00:25:27Z 151.70000 2010-01-01T00:25:29Z 152.00000 2010-01-01T00:25:30Z 152.40000 2010-01-01T00:25:32Z 152.80000 2010-01-01T00:25:33Z 153.20000 2010-01-01T00:25:34Z 153.60000 2010-01-01T00:25:35Z 153.90000 2010-01-01T00:25:37Z 154.30000 2010-01-01T00:25:38Z 154.70000 2010-01-01T00:25:39Z 155.20000 2010-01-01T00:25:41Z 155.70000 2010-01-01T00:25:42Z 156.20000 2010-01-01T00:25:44Z 156.70000 2010-01-01T00:25:46Z 157.30000 2010-01-01T00:25:47Z 158.00000 2010-01-01T00:25:49Z 158.80000 2010-01-01T00:25:51Z 159.50000 2010-01-01T00:25:52Z 160.10000 2010-01-01T00:25:54Z 160.40000 2010-01-01T00:25:55Z 160.60000 2010-01-01T00:25:56Z 160.70000 2010-01-01T00:25:58Z 160.80000 2010-01-01T00:25:59Z 160.90000 2010-01-01T00:26:00Z 161.00000 2010-01-01T00:26:01Z 161.10000 2010-01-01T00:26:03Z 161.30000 2010-01-01T00:26:04Z 161.50000 2010-01-01T00:26:05Z 161.90000 2010-01-01T00:26:07Z 162.20000 2010-01-01T00:26:09Z 162.40000 2010-01-01T00:26:10Z 162.60000 2010-01-01T00:26:11Z 162.80000 2010-01-01T00:26:13Z 163.00000 2010-01-01T00:26:14Z 163.20000 2010-01-01T00:26:15Z 163.40000 2010-01-01T00:26:17Z 163.50000 2010-01-01T00:26:19Z 163.70000 2010-01-01T00:26:20Z 163.90000 2010-01-01T00:26:22Z 164.00000 2010-01-01T00:26:23Z 164.00000 2010-01-01T00:26:25Z 163.90000 2010-01-01T00:26:26Z 163.90000 2010-01-01T00:26:28Z 163.90000 2010-01-01T00:26:29Z 164.10000 2010-01-01T00:26:31Z 164.10000 2010-01-01T00:26:32Z 164.00000 2010-01-01T00:26:33Z 163.80000 2010-01-01T00:26:34Z 163.60000 2010-01-01T00:26:36Z 163.40000 2010-01-01T00:26:37Z 163.10000 2010-01-01T00:26:38Z 162.70000 2010-01-01T00:26:39Z 162.50000 2010-01-01T00:26:40Z 162.00000 2010-01-01T00:26:42Z 161.20000 2010-01-01T00:26:44Z 160.70000 2010-01-01T00:26:46Z 160.30000 2010-01-01T00:26:47Z 159.70000 2010-01-01T00:26:49Z 159.00000 2010-01-01T00:26:51Z 158.60000 2010-01-01T00:26:52Z 158.20000 2010-01-01T00:26:53Z 157.80000 2010-01-01T00:26:55Z 157.50000 2010-01-01T00:26:56Z 157.10000 2010-01-01T00:26:57Z 156.70000 2010-01-01T00:26:59Z 156.40000 2010-01-01T00:27:00Z 156.10000 2010-01-01T00:27:02Z 155.80000 2010-01-01T00:27:03Z 155.40000 2010-01-01T00:27:05Z 155.00000 2010-01-01T00:27:06Z 154.60000 2010-01-01T00:27:07Z 154.20000 2010-01-01T00:27:09Z 153.80000 2010-01-01T00:27:10Z 153.50000 2010-01-01T00:27:11Z 153.20000 2010-01-01T00:27:12Z 153.00000 2010-01-01T00:27:14Z 152.70000 2010-01-01T00:27:15Z 152.50000 2010-01-01T00:27:16Z 152.20000 2010-01-01T00:27:17Z 151.90000 2010-01-01T00:27:18Z 151.80000 2010-01-01T00:27:19Z 151.70000 2010-01-01T00:27:20Z 151.70000 2010-01-01T00:27:23Z 151.40000 2010-01-01T00:27:24Z 151.10000 2010-01-01T00:27:26Z 150.60000 2010-01-01T00:27:27Z 150.10000 2010-01-01T00:27:28Z 149.70000 2010-01-01T00:27:29Z 149.40000 2010-01-01T00:27:31Z 149.00000 2010-01-01T00:27:32Z 148.60000 2010-01-01T00:27:33Z 148.10000 2010-01-01T00:27:34Z 147.70000 2010-01-01T00:27:36Z 147.40000 2010-01-01T00:27:37Z 147.20000 2010-01-01T00:27:39Z 146.80000 2010-01-01T00:27:40Z 146.40000 2010-01-01T00:27:42Z 146.20000 2010-01-01T00:27:44Z 145.90000 2010-01-01T00:27:45Z 145.60000 2010-01-01T00:27:47Z 145.20000 2010-01-01T00:27:49Z 144.90000 2010-01-01T00:27:51Z 144.60000 2010-01-01T00:27:52Z 144.50000 2010-01-01T00:27:54Z 144.60000 2010-01-01T00:27:55Z 144.80000 2010-01-01T00:27:57Z 144.90000 2010-01-01T00:27:58Z 145.10000 2010-01-01T00:27:59Z 145.20000 2010-01-01T00:28:00Z 145.30000 2010-01-01T00:28:02Z 145.50000 2010-01-01T00:28:03Z 145.60000 2010-01-01T00:28:04Z 145.70000 2010-01-01T00:28:06Z 146.00000 2010-01-01T00:28:07Z 146.30000 2010-01-01T00:28:08Z 146.70000 2010-01-01T00:28:10Z 147.20000 2010-01-01T00:28:12Z 147.30000 2010-01-01T00:28:13Z 147.50000 2010-01-01T00:28:14Z 147.60000 2010-01-01T00:28:16Z 147.80000 2010-01-01T00:28:17Z 147.90000 2010-01-01T00:28:18Z 148.10000 2010-01-01T00:28:20Z 148.50000 2010-01-01T00:28:21Z 148.90000 2010-01-01T00:28:23Z 149.30000 2010-01-01T00:28:24Z 149.70000 2010-01-01T00:28:25Z 150.20000 2010-01-01T00:28:27Z 150.60000 2010-01-01T00:28:28Z 151.00000 2010-01-01T00:28:29Z 151.40000 2010-01-01T00:28:30Z 151.80000 2010-01-01T00:28:31Z 152.10000 2010-01-01T00:28:32Z 152.50000 2010-01-01T00:28:34Z 152.80000 2010-01-01T00:28:35Z 153.10000 2010-01-01T00:28:36Z 153.50000 2010-01-01T00:28:38Z 153.80000 2010-01-01T00:28:39Z 154.10000 2010-01-01T00:28:41Z 154.50000 2010-01-01T00:28:42Z 154.90000 2010-01-01T00:28:43Z 155.20000 2010-01-01T00:28:45Z 155.50000 2010-01-01T00:28:47Z 155.70000 2010-01-01T00:28:48Z 155.70000 2010-01-01T00:28:50Z 155.70000 2010-01-01T00:28:52Z 155.70000 2010-01-01T00:28:54Z 155.90000 2010-01-01T00:28:55Z 156.00000 2010-01-01T00:28:56Z 156.20000 2010-01-01T00:28:57Z 156.40000 2010-01-01T00:28:58Z 156.80000 2010-01-01T00:29:00Z 157.10000 2010-01-01T00:29:02Z 157.40000 2010-01-01T00:29:04Z 157.60000 2010-01-01T00:29:06Z 157.70000 2010-01-01T00:29:07Z 157.90000 2010-01-01T00:29:08Z 158.00000 2010-01-01T00:29:10Z 158.20000 2010-01-01T00:29:11Z 158.40000 2010-01-01T00:29:12Z 158.60000 2010-01-01T00:29:13Z 158.70000 2010-01-01T00:29:15Z 158.90000 2010-01-01T00:29:16Z 159.00000 2010-01-01T00:29:18Z 159.10000 2010-01-01T00:29:19Z 159.30000 2010-01-01T00:29:20Z 159.40000 2010-01-01T00:29:22Z 159.50000 2010-01-01T00:29:23Z 159.60000 2010-01-01T00:29:24Z 159.60000 2010-01-01T00:29:26Z 159.60000 2010-01-01T00:29:27Z 159.50000 2010-01-01T00:29:29Z 159.50000 2010-01-01T00:29:30Z 159.50000 2010-01-01T00:29:32Z 159.60000 2010-01-01T00:29:33Z 159.70000 2010-01-01T00:29:35Z 159.80000 2010-01-01T00:29:36Z 160.00000 2010-01-01T00:29:37Z 160.20000 2010-01-01T00:29:39Z 160.20000 2010-01-01T00:29:40Z 160.30000 2010-01-01T00:29:42Z 160.30000 2010-01-01T00:29:43Z 160.40000 2010-01-01T00:29:44Z 160.40000 2010-01-01T00:29:45Z 160.40000 2010-01-01T00:29:46Z 160.30000 2010-01-01T00:29:47Z 160.20000 2010-01-01T00:29:49Z 160.10000 2010-01-01T00:29:50Z 160.10000 2010-01-01T00:29:51Z 160.00000 2010-01-01T00:29:53Z 159.90000 2010-01-01T00:29:54Z 159.80000 2010-01-01T00:29:55Z 159.60000 2010-01-01T00:29:57Z 159.40000 2010-01-01T00:29:58Z 159.10000 2010-01-01T00:29:59Z 158.70000 2010-01-01T00:30:01Z 158.30000 2010-01-01T00:30:02Z 157.90000 2010-01-01T00:30:03Z 157.70000 2010-01-01T00:30:05Z 157.50000 2010-01-01T00:30:06Z 157.30000 2010-01-01T00:30:08Z 157.00000 2010-01-01T00:30:10Z 156.60000 2010-01-01T00:30:12Z 156.40000 2010-01-01T00:30:13Z 156.20000 2010-01-01T00:30:14Z 156.10000 2010-01-01T00:30:15Z 156.00000 2010-01-01T00:30:16Z 155.80000 2010-01-01T00:30:18Z 155.40000 2010-01-01T00:30:20Z 155.10000 2010-01-01T00:30:22Z 154.90000 2010-01-01T00:30:23Z 154.40000 2010-01-01T00:30:25Z 153.70000 2010-01-01T00:30:28Z 153.30000 2010-01-01T00:30:29Z 152.90000 2010-01-01T00:30:30Z 152.80000 2010-01-01T00:30:32Z 152.80000 2010-01-01T00:30:34Z 152.90000 2010-01-01T00:30:36Z 153.20000 2010-01-01T00:30:37Z 153.40000 2010-01-01T00:30:40Z 153.50000 2010-01-01T00:30:41Z 153.60000 2010-01-01T00:30:42Z 153.90000 2010-01-01T00:30:44Z 154.20000 2010-01-01T00:30:45Z 154.50000 2010-01-01T00:30:46Z 154.80000 2010-01-01T00:30:47Z 155.10000 2010-01-01T00:30:48Z 155.40000 2010-01-01T00:30:50Z 155.60000 2010-01-01T00:30:51Z 155.80000 2010-01-01T00:30:52Z 156.00000 2010-01-01T00:30:53Z 156.00000 2010-01-01T00:30:55Z 155.80000 2010-01-01T00:30:56Z 155.50000 2010-01-01T00:30:58Z 155.10000 2010-01-01T00:30:59Z 154.70000 2010-01-01T00:31:00Z 154.20000 2010-01-01T00:31:02Z 153.80000 2010-01-01T00:31:03Z 153.30000 2010-01-01T00:31:05Z 152.80000 2010-01-01T00:31:07Z 152.50000 2010-01-01T00:31:09Z 152.40000 2010-01-01T00:31:10Z 152.30000 2010-01-01T00:31:12Z 152.30000 2010-01-01T00:31:13Z 152.40000 2010-01-01T00:31:14Z 152.50000 2010-01-01T00:31:15Z 152.50000 2010-01-01T00:31:16Z 152.50000 2010-01-01T00:31:18Z 152.60000 2010-01-01T00:31:19Z 152.60000 2010-01-01T00:31:20Z 152.80000 2010-01-01T00:31:21Z 153.00000 2010-01-01T00:31:23Z 153.30000 2010-01-01T00:31:24Z 154.00000 2010-01-01T00:31:26Z 154.70000 2010-01-01T00:31:28Z 155.40000 2010-01-01T00:31:30Z 156.10000 2010-01-01T00:31:32Z 156.50000 2010-01-01T00:31:33Z 156.80000 2010-01-01T00:31:34Z 157.20000 2010-01-01T00:31:35Z 157.50000 2010-01-01T00:31:37Z 157.70000 2010-01-01T00:31:38Z 157.80000 2010-01-01T00:31:40Z 157.90000 2010-01-01T00:31:42Z 158.20000 2010-01-01T00:31:43Z 158.50000 2010-01-01T00:31:45Z 158.80000 2010-01-01T00:31:46Z 159.10000 2010-01-01T00:31:47Z 159.30000 2010-01-01T00:31:49Z 159.30000 2010-01-01T00:31:50Z 159.30000 2010-01-01T00:31:51Z 159.30000 2010-01-01T00:31:53Z 159.40000 2010-01-01T00:31:54Z 159.50000 2010-01-01T00:31:55Z 159.60000 2010-01-01T00:31:56Z 159.70000 2010-01-01T00:31:58Z 159.70000 2010-01-01T00:32:00Z 159.60000 2010-01-01T00:32:01Z 159.50000 2010-01-01T00:32:02Z 159.60000 2010-01-01T00:32:03Z 159.70000 2010-01-01T00:32:05Z 160.10000 2010-01-01T00:32:07Z 160.50000 2010-01-01T00:32:08Z 160.70000 2010-01-01T00:32:10Z 160.80000 2010-01-01T00:32:12Z 160.80000 2010-01-01T00:32:13Z 160.70000 2010-01-01T00:32:15Z 160.60000 2010-01-01T00:32:16Z 160.30000 2010-01-01T00:32:18Z 160.10000 2010-01-01T00:32:19Z 159.70000 2010-01-01T00:32:21Z 159.30000 2010-01-01T00:32:23Z 159.10000 2010-01-01T00:32:25Z 159.10000 2010-01-01T00:32:27Z 159.00000 2010-01-01T00:32:29Z 159.10000 2010-01-01T00:32:31Z 159.50000 2010-01-01T00:32:33Z 160.10000 2010-01-01T00:32:35Z 160.70000 2010-01-01T00:32:37Z 160.90000 2010-01-01T00:32:38Z 161.10000 2010-01-01T00:32:39Z 161.40000 2010-01-01T00:32:40Z 161.90000 2010-01-01T00:32:42Z 162.40000 2010-01-01T00:32:44Z 162.70000 2010-01-01T00:32:46Z 163.10000 2010-01-01T00:32:48Z 163.30000 2010-01-01T00:32:50Z 163.40000 2010-01-01T00:32:52Z 163.60000 2010-01-01T00:32:53Z 163.80000 2010-01-01T00:32:55Z 164.00000 2010-01-01T00:32:56Z 164.10000 2010-01-01T00:32:57Z 164.20000 2010-01-01T00:32:59Z 164.30000 2010-01-01T00:33:00Z 164.40000 2010-01-01T00:33:02Z 164.60000 2010-01-01T00:33:03Z 164.60000 2010-01-01T00:33:04Z 164.70000 2010-01-01T00:33:06Z 164.90000 2010-01-01T00:33:07Z 164.90000 2010-01-01T00:33:09Z 165.00000 2010-01-01T00:33:10Z 165.00000 2010-01-01T00:33:12Z 165.00000 2010-01-01T00:33:13Z 165.00000 2010-01-01T00:33:15Z 164.90000 2010-01-01T00:33:16Z 164.80000 2010-01-01T00:33:18Z 164.60000 2010-01-01T00:33:19Z 164.30000 2010-01-01T00:33:20Z 164.00000 2010-01-01T00:33:22Z 163.60000 2010-01-01T00:33:23Z 163.20000 2010-01-01T00:33:25Z 162.60000 2010-01-01T00:33:26Z 162.00000 2010-01-01T00:33:28Z 161.30000 2010-01-01T00:33:30Z 160.60000 2010-01-01T00:33:31Z 159.90000 2010-01-01T00:33:33Z 159.10000 2010-01-01T00:33:35Z 158.40000 2010-01-01T00:33:37Z 157.70000 2010-01-01T00:33:39Z 157.10000 2010-01-01T00:33:41Z 156.60000 2010-01-01T00:33:43Z 156.30000 2010-01-01T00:33:45Z 156.00000 2010-01-01T00:33:47Z 155.90000 2010-01-01T00:33:49Z 155.90000 2010-01-01T00:33:50Z 155.90000 2010-01-01T00:33:52Z 155.90000 2010-01-01T00:33:53Z 155.80000 2010-01-01T00:33:55Z 155.90000 2010-01-01T00:33:56Z 156.00000 2010-01-01T00:33:58Z 156.10000 2010-01-01T00:33:59Z 156.20000 2010-01-01T00:34:01Z 156.30000 2010-01-01T00:34:02Z 156.40000 2010-01-01T00:34:04Z 156.50000 2010-01-01T00:34:06Z 156.60000 2010-01-01T00:34:07Z 156.70000 2010-01-01T00:34:09Z 156.80000 2010-01-01T00:34:10Z 157.00000 2010-01-01T00:34:12Z 157.00000 2010-01-01T00:34:13Z 157.00000 2010-01-01T00:34:14Z 156.80000 2010-01-01T00:34:16Z 156.50000 2010-01-01T00:34:17Z 156.20000 2010-01-01T00:34:19Z 155.90000 2010-01-01T00:34:20Z 155.80000 2010-01-01T00:34:22Z 155.60000 2010-01-01T00:34:23Z 155.50000 2010-01-01T00:34:25Z 155.30000 2010-01-01T00:34:27Z 155.00000 2010-01-01T00:34:28Z 154.60000 2010-01-01T00:34:30Z 154.00000 2010-01-01T00:34:32Z 153.50000 2010-01-01T00:34:33Z 153.00000 2010-01-01T00:34:35Z 152.60000 2010-01-01T00:34:37Z 152.30000 2010-01-01T00:34:39Z 152.10000 2010-01-01T00:34:41Z 151.90000 2010-01-01T00:34:42Z 151.60000 2010-01-01T00:34:44Z 151.20000 2010-01-01T00:34:46Z 150.70000 2010-01-01T00:34:48Z 150.10000 2010-01-01T00:34:50Z 149.40000 2010-01-01T00:34:52Z 148.80000 2010-01-01T00:34:54Z 148.40000 2010-01-01T00:34:56Z 148.40000 2010-01-01T00:34:58Z 148.40000 2010-01-01T00:35:00Z 148.30000 2010-01-01T00:35:02Z 148.20000 2010-01-01T00:35:04Z 148.30000 2010-01-01T00:35:06Z 148.50000 2010-01-01T00:35:08Z 148.80000 2010-01-01T00:35:10Z 149.10000 2010-01-01T00:35:12Z 149.40000 2010-01-01T00:35:13Z 149.70000 2010-01-01T00:35:15Z 150.10000 2010-01-01T00:35:16Z 150.50000 2010-01-01T00:35:18Z 151.00000 2010-01-01T00:35:19Z 151.40000 2010-01-01T00:35:21Z 151.90000 2010-01-01T00:35:22Z 152.00000 2010-01-01T00:35:23Z 152.20000 2010-01-01T00:35:25Z 152.30000 2010-01-01T00:35:26Z 152.40000 2010-01-01T00:35:27Z 152.50000 2010-01-01T00:35:28Z 152.70000 2010-01-01T00:35:30Z 152.90000 2010-01-01T00:35:31Z 153.10000 2010-01-01T00:35:33Z 153.30000 2010-01-01T00:35:34Z 153.50000 2010-01-01T00:35:35Z 153.80000 2010-01-01T00:35:36Z 154.10000 2010-01-01T00:35:38Z 154.30000 2010-01-01T00:35:39Z 154.50000 2010-01-01T00:35:40Z 154.70000 2010-01-01T00:35:41Z 154.80000 2010-01-01T00:35:43Z 155.00000 2010-01-01T00:35:44Z 155.10000 2010-01-01T00:35:45Z 155.20000 2010-01-01T00:35:47Z 155.30000 2010-01-01T00:35:49Z 155.60000 2010-01-01T00:35:50Z 155.90000 2010-01-01T00:35:52Z 156.20000 2010-01-01T00:35:53Z 156.60000 2010-01-01T00:35:54Z 156.80000 2010-01-01T00:35:56Z 157.10000 2010-01-01T00:35:57Z 157.40000 2010-01-01T00:35:58Z 157.70000 2010-01-01T00:35:59Z 157.90000 2010-01-01T00:36:00Z 158.10000 2010-01-01T00:36:01Z 158.30000 2010-01-01T00:36:03Z 158.40000 2010-01-01T00:36:05Z 158.50000 2010-01-01T00:36:06Z 158.70000 2010-01-01T00:36:07Z 158.90000 2010-01-01T00:36:08Z 159.00000 2010-01-01T00:36:10Z 159.20000 2010-01-01T00:36:11Z 159.60000 2010-01-01T00:36:13Z 160.00000 2010-01-01T00:36:15Z 160.40000 2010-01-01T00:36:16Z 160.70000 2010-01-01T00:36:17Z 161.00000 2010-01-01T00:36:19Z 161.30000 2010-01-01T00:36:21Z 161.70000 2010-01-01T00:36:22Z 162.00000 2010-01-01T00:36:24Z 162.30000 2010-01-01T00:36:26Z 162.60000 2010-01-01T00:36:27Z 163.00000 2010-01-01T00:36:29Z 163.30000 2010-01-01T00:36:31Z 163.60000 2010-01-01T00:36:32Z 164.00000 2010-01-01T00:36:34Z 164.30000 2010-01-01T00:36:35Z 164.60000 2010-01-01T00:36:37Z 164.90000 2010-01-01T00:36:38Z 165.20000 2010-01-01T00:36:40Z 165.40000 2010-01-01T00:36:41Z 165.80000 2010-01-01T00:36:43Z 166.10000 2010-01-01T00:36:45Z 166.50000 2010-01-01T00:36:47Z 166.70000 2010-01-01T00:36:48Z 166.90000 2010-01-01T00:36:50Z 167.20000 2010-01-01T00:36:52Z 167.50000 2010-01-01T00:36:53Z 167.80000 2010-01-01T00:36:54Z 168.20000 2010-01-01T00:36:56Z 168.50000 2010-01-01T00:36:57Z 168.80000 2010-01-01T00:36:58Z 169.20000 2010-01-01T00:37:00Z 169.70000 2010-01-01T00:37:02Z 170.20000 2010-01-01T00:37:03Z 170.60000 2010-01-01T00:37:05Z 171.00000 2010-01-01T00:37:07Z 171.40000 2010-01-01T00:37:08Z 171.80000 2010-01-01T00:37:09Z 172.10000 2010-01-01T00:37:11Z 172.50000 2010-01-01T00:37:12Z 172.90000 2010-01-01T00:37:13Z 173.30000 2010-01-01T00:37:15Z 173.70000 2010-01-01T00:37:16Z 174.10000 2010-01-01T00:37:18Z 174.60000 2010-01-01T00:37:20Z 175.10000 2010-01-01T00:37:22Z 175.50000 2010-01-01T00:37:24Z 175.90000 2010-01-01T00:37:25Z 176.00000 2010-01-01T00:37:27Z 176.00000 2010-01-01T00:37:29Z 175.80000 2010-01-01T00:37:30Z 175.60000 2010-01-01T00:37:32Z 175.50000 2010-01-01T00:37:34Z 175.30000 2010-01-01T00:37:36Z 175.10000 2010-01-01T00:37:37Z 174.90000 2010-01-01T00:37:39Z 174.70000 2010-01-01T00:37:41Z 174.50000 2010-01-01T00:37:43Z 174.30000 2010-01-01T00:37:44Z 174.00000 2010-01-01T00:37:45Z 173.80000 2010-01-01T00:37:46Z 173.60000 2010-01-01T00:37:48Z 173.30000 2010-01-01T00:37:49Z 173.00000 2010-01-01T00:37:50Z 172.60000 2010-01-01T00:37:51Z 172.20000 2010-01-01T00:37:53Z 172.10000 2010-01-01T00:37:54Z 172.10000 2010-01-01T00:37:55Z 172.10000 2010-01-01T00:37:57Z 172.00000 2010-01-01T00:37:58Z 171.80000 2010-01-01T00:38:00Z 171.40000 2010-01-01T00:38:01Z 171.00000 2010-01-01T00:38:03Z 170.60000 2010-01-01T00:38:04Z 170.20000 2010-01-01T00:38:06Z 169.90000 2010-01-01T00:38:07Z 169.50000 2010-01-01T00:38:09Z 169.20000 2010-01-01T00:38:10Z 168.80000 2010-01-01T00:38:12Z 168.40000 2010-01-01T00:38:13Z 168.20000 2010-01-01T00:38:14Z 168.10000 2010-01-01T00:38:16Z 168.10000 2010-01-01T00:38:17Z 168.10000 2010-01-01T00:38:19Z 168.10000 2010-01-01T00:38:20Z 168.00000 2010-01-01T00:38:22Z 168.00000 2010-01-01T00:38:23Z 167.90000 2010-01-01T00:38:25Z 167.70000 2010-01-01T00:38:26Z 167.50000 2010-01-01T00:38:27Z 167.20000 2010-01-01T00:38:29Z 166.90000 2010-01-01T00:38:30Z 166.70000 2010-01-01T00:38:32Z 166.40000 2010-01-01T00:38:33Z 166.40000 2010-01-01T00:38:34Z 166.10000 2010-01-01T00:38:36Z 165.80000 2010-01-01T00:38:38Z 165.50000 2010-01-01T00:38:39Z 165.10000 2010-01-01T00:38:41Z 164.80000 2010-01-01T00:38:43Z 164.50000 2010-01-01T00:38:46Z 164.20000 2010-01-01T00:38:48Z 163.90000 2010-01-01T00:38:50Z 163.50000 2010-01-01T00:38:52Z 163.00000 2010-01-01T00:38:55Z 162.40000 2010-01-01T00:38:58Z 161.90000 2010-01-01T00:39:01Z 161.60000 2010-01-01T00:39:04Z 161.20000 2010-01-01T00:39:07Z 160.70000 2010-01-01T00:39:09Z 160.00000 2010-01-01T00:39:12Z 159.30000 2010-01-01T00:39:15Z 158.50000 2010-01-01T00:39:17Z 157.70000 2010-01-01T00:39:20Z 157.10000 2010-01-01T00:39:23Z 156.60000 2010-01-01T00:39:26Z 156.30000 2010-01-01T00:39:29Z 156.20000 2010-01-01T00:39:32Z 155.90000 2010-01-01T00:39:34Z 155.50000 2010-01-01T00:39:37Z 155.10000 2010-01-01T00:39:40Z 154.60000 2010-01-01T00:39:42Z 154.10000 2010-01-01T00:39:45Z 153.60000 2010-01-01T00:39:48Z 153.30000 2010-01-01T00:39:50Z 153.00000 2010-01-01T00:39:53Z 152.80000 2010-01-01T00:39:56Z 152.40000 2010-01-01T00:39:58Z 152.00000 2010-01-01T00:40:01Z 151.50000 2010-01-01T00:40:03Z 150.90000 2010-01-01T00:40:05Z 150.40000 2010-01-01T00:40:07Z 150.10000 2010-01-01T00:40:10Z 149.70000 2010-01-01T00:40:12Z 149.10000 2010-01-01T00:40:14Z 148.50000 2010-01-01T00:40:17Z 147.90000 2010-01-01T00:40:19Z 147.50000 2010-01-01T00:40:22Z 147.30000 2010-01-01T00:40:24Z 147.10000 2010-01-01T00:40:26Z 146.90000 2010-01-01T00:40:28Z 146.60000 2010-01-01T00:40:29Z 146.40000 2010-01-01T00:40:31Z 146.20000 2010-01-01T00:40:33Z 145.90000 2010-01-01T00:40:35Z 145.70000 2010-01-01T00:40:36Z 145.60000 2010-01-01T00:40:38Z 145.50000 2010-01-01T00:40:40Z 145.40000 2010-01-01T00:40:41Z 145.10000 2010-01-01T00:40:42Z 144.80000 2010-01-01T00:40:43Z 144.50000 2010-01-01T00:40:45Z 144.30000 2010-01-01T00:40:46Z 144.00000 2010-01-01T00:40:48Z 143.70000 2010-01-01T00:40:49Z 143.40000 2010-01-01T00:40:51Z 142.90000 2010-01-01T00:40:53Z 142.40000 2010-01-01T00:40:55Z 142.10000 2010-01-01T00:40:57Z 141.90000 2010-01-01T00:40:59Z 141.80000 2010-01-01T00:41:00Z 141.80000 2010-01-01T00:41:02Z 141.70000 2010-01-01T00:41:04Z 141.80000 2010-01-01T00:41:06Z 141.80000 2010-01-01T00:41:08Z 141.70000 2010-01-01T00:41:09Z 141.40000 2010-01-01T00:41:11Z 141.00000 2010-01-01T00:41:12Z 140.50000 2010-01-01T00:41:14Z 140.00000 2010-01-01T00:41:16Z 139.40000 2010-01-01T00:41:18Z 138.90000 2010-01-01T00:41:20Z 138.60000 2010-01-01T00:41:22Z 138.40000 2010-01-01T00:41:24Z 138.00000 2010-01-01T00:41:26Z 137.60000 2010-01-01T00:41:28Z 137.20000 2010-01-01T00:41:30Z 136.80000 2010-01-01T00:41:32Z 136.50000 2010-01-01T00:41:35Z 136.30000 2010-01-01T00:41:37Z 136.30000 2010-01-01T00:41:39Z 136.20000 2010-01-01T00:41:41Z 136.30000 2010-01-01T00:41:43Z 136.20000 2010-01-01T00:41:45Z 136.10000 2010-01-01T00:41:47Z 135.70000 2010-01-01T00:41:49Z 135.20000 2010-01-01T00:41:51Z 134.80000 2010-01-01T00:41:53Z 134.30000 2010-01-01T00:41:55Z 133.80000 2010-01-01T00:41:57Z 133.50000 2010-01-01T00:42:00Z 133.10000 2010-01-01T00:42:02Z 132.60000 2010-01-01T00:42:04Z 132.10000 2010-01-01T00:42:05Z 131.60000 2010-01-01T00:42:07Z 131.30000 2010-01-01T00:42:09Z 130.90000 2010-01-01T00:42:12Z 130.60000 2010-01-01T00:42:13Z 130.50000 2010-01-01T00:42:15Z 130.40000 2010-01-01T00:42:17Z 130.40000 2010-01-01T00:42:18Z 130.20000 2010-01-01T00:42:20Z 130.00000 2010-01-01T00:42:22Z 129.80000 2010-01-01T00:42:23Z 129.60000 2010-01-01T00:42:25Z 129.30000 2010-01-01T00:42:27Z 129.10000 2010-01-01T00:42:29Z 129.00000 2010-01-01T00:42:31Z 128.90000 2010-01-01T00:42:33Z 128.70000 2010-01-01T00:42:35Z 128.60000 2010-01-01T00:42:37Z 128.20000 2010-01-01T00:42:39Z 127.90000 2010-01-01T00:42:41Z 127.60000 2010-01-01T00:42:43Z 127.30000 2010-01-01T00:42:45Z 127.00000 2010-01-01T00:42:47Z 126.50000 2010-01-01T00:42:49Z 126.10000 2010-01-01T00:42:51Z 125.60000 2010-01-01T00:42:54Z 125.30000 2010-01-01T00:42:56Z 124.90000 2010-01-01T00:42:58Z 124.60000 2010-01-01T00:43:01Z 124.30000 2010-01-01T00:43:03Z 124.00000 2010-01-01T00:43:05Z 123.90000 2010-01-01T00:43:07Z 123.70000 2010-01-01T00:43:09Z 123.60000 2010-01-01T00:43:11Z 123.40000 2010-01-01T00:43:13Z 123.40000 2010-01-01T00:43:15Z 123.40000 2010-01-01T00:43:17Z 123.40000 2010-01-01T00:43:18Z 123.30000 2010-01-01T00:43:20Z 123.30000 2010-01-01T00:43:22Z 123.20000 2010-01-01T00:43:24Z 123.20000 2010-01-01T00:43:26Z 123.20000 2010-01-01T00:43:27Z 123.20000 2010-01-01T00:43:29Z 123.30000 2010-01-01T00:43:31Z 123.30000 2010-01-01T00:43:33Z 123.30000 2010-01-01T00:43:35Z 123.40000 2010-01-01T00:43:37Z 123.20000 2010-01-01T00:43:39Z 123.00000 2010-01-01T00:43:40Z 122.80000 2010-01-01T00:43:42Z 122.60000 2010-01-01T00:43:44Z 122.40000 2010-01-01T00:43:45Z 122.30000 2010-01-01T00:43:47Z 122.10000 2010-01-01T00:43:49Z 122.00000 2010-01-01T00:43:50Z 121.90000 2010-01-01T00:43:52Z 121.70000 2010-01-01T00:43:53Z 121.70000 2010-01-01T00:43:55Z 121.60000 2010-01-01T00:43:57Z 121.60000 2010-01-01T00:43:58Z 121.50000 2010-01-01T00:44:00Z 121.50000 2010-01-01T00:44:02Z 121.50000 2010-01-01T00:44:03Z 121.40000 2010-01-01T00:44:05Z 121.40000 2010-01-01T00:44:06Z 121.40000 2010-01-01T00:44:08Z 121.50000 2010-01-01T00:44:09Z 121.50000 2010-01-01T00:44:11Z 121.50000 2010-01-01T00:44:13Z 121.50000 2010-01-01T00:44:14Z 121.60000 2010-01-01T00:44:16Z 121.70000 2010-01-01T00:44:17Z 121.70000 2010-01-01T00:44:19Z 121.80000 2010-01-01T00:44:21Z 121.90000 2010-01-01T00:44:22Z 122.00000 2010-01-01T00:44:23Z 122.10000 2010-01-01T00:44:25Z 122.10000 2010-01-01T00:44:26Z 122.10000 2010-01-01T00:44:28Z 122.00000 2010-01-01T00:44:29Z 122.00000 2010-01-01T00:44:30Z 121.90000 2010-01-01T00:44:32Z 121.90000 2010-01-01T00:44:33Z 121.90000 2010-01-01T00:44:34Z 121.90000 2010-01-01T00:44:36Z 121.90000 2010-01-01T00:44:38Z 122.00000 2010-01-01T00:44:40Z 122.00000 2010-01-01T00:44:41Z 122.00000 2010-01-01T00:44:42Z 122.00000 2010-01-01T00:44:44Z 122.10000 2010-01-01T00:44:45Z 122.20000 2010-01-01T00:44:46Z 122.30000 2010-01-01T00:44:47Z 122.00000 2010-01-01T00:44:49Z 121.70000 2010-01-01T00:44:50Z 121.50000 2010-01-01T00:44:52Z 121.20000 2010-01-01T00:44:53Z 120.90000 2010-01-01T00:44:55Z 120.60000 2010-01-01T00:44:57Z 120.20000 2010-01-01T00:44:59Z 120.00000 2010-01-01T00:45:01Z 119.70000 2010-01-01T00:45:02Z 119.40000 2010-01-01T00:45:03Z 119.10000 2010-01-01T00:45:05Z 118.90000 2010-01-01T00:45:06Z 118.70000 2010-01-01T00:45:07Z 118.50000 2010-01-01T00:45:09Z 118.40000 2010-01-01T00:45:10Z 118.20000 2010-01-01T00:45:12Z 118.10000 2010-01-01T00:45:13Z 117.90000 2010-01-01T00:45:15Z 117.80000 2010-01-01T00:45:16Z 117.60000 2010-01-01T00:45:18Z 117.50000 2010-01-01T00:45:19Z 117.40000 2010-01-01T00:45:21Z 117.30000 2010-01-01T00:45:23Z 117.20000 2010-01-01T00:45:24Z 117.10000 2010-01-01T00:45:26Z 117.00000 2010-01-01T00:45:27Z 116.90000 2010-01-01T00:45:29Z 116.80000 2010-01-01T00:45:30Z 116.70000 2010-01-01T00:45:32Z 116.70000 2010-01-01T00:45:34Z 116.60000 2010-01-01T00:45:35Z 116.60000 2010-01-01T00:45:37Z 116.70000 2010-01-01T00:45:38Z 116.70000 2010-01-01T00:45:40Z 116.70000 2010-01-01T00:45:41Z 116.60000 2010-01-01T00:45:42Z 116.60000 2010-01-01T00:45:44Z 116.50000 2010-01-01T00:45:45Z 116.50000 2010-01-01T00:45:46Z 116.60000 2010-01-01T00:45:48Z 116.80000 2010-01-01T00:45:50Z 117.00000 2010-01-01T00:45:51Z 117.10000 2010-01-01T00:45:53Z 117.30000 2010-01-01T00:45:54Z 117.30000 2010-01-01T00:45:56Z 117.50000 2010-01-01T00:45:58Z 117.60000 2010-01-01T00:45:59Z 117.90000 2010-01-01T00:46:01Z 117.80000 2010-01-01T00:46:02Z 117.80000 2010-01-01T00:46:04Z 117.80000 2010-01-01T00:46:06Z 117.50000 2010-01-01T00:46:07Z 117.20000 2010-01-01T00:46:09Z 116.80000 2010-01-01T00:46:10Z 116.40000 2010-01-01T00:46:12Z 116.10000 2010-01-01T00:46:13Z 115.70000 2010-01-01T00:46:15Z 115.30000 2010-01-01T00:46:17Z 114.90000 2010-01-01T00:46:18Z 114.60000 2010-01-01T00:46:20Z 114.40000 2010-01-01T00:46:22Z 114.20000 2010-01-01T00:46:23Z 114.10000 2010-01-01T00:46:25Z 114.10000 2010-01-01T00:46:27Z 114.00000 2010-01-01T00:46:28Z 114.10000 2010-01-01T00:46:30Z 114.20000 2010-01-01T00:46:31Z 114.30000 2010-01-01T00:46:33Z 114.50000 2010-01-01T00:46:34Z 114.60000 2010-01-01T00:46:36Z 114.80000 2010-01-01T00:46:37Z 114.90000 2010-01-01T00:46:38Z 115.10000 2010-01-01T00:46:40Z 115.30000 2010-01-01T00:46:41Z 115.50000 2010-01-01T00:46:42Z 115.60000 2010-01-01T00:46:43Z 115.70000 2010-01-01T00:46:45Z 115.50000 2010-01-01T00:46:46Z 115.30000 2010-01-01T00:46:48Z 115.20000 2010-01-01T00:46:49Z 115.00000 2010-01-01T00:46:51Z 114.60000 2010-01-01T00:46:53Z 114.20000 2010-01-01T00:46:54Z 113.90000 2010-01-01T00:46:56Z 113.80000 2010-01-01T00:46:57Z 113.70000 2010-01-01T00:46:59Z 113.50000 2010-01-01T00:47:00Z 113.30000 2010-01-01T00:47:01Z 113.00000 2010-01-01T00:47:03Z 112.60000 2010-01-01T00:47:04Z 112.30000 2010-01-01T00:47:06Z 112.10000 2010-01-01T00:47:07Z 111.90000 2010-01-01T00:47:09Z 111.70000 2010-01-01T00:47:11Z 111.60000 2010-01-01T00:47:12Z 111.50000 2010-01-01T00:47:14Z 111.50000 2010-01-01T00:47:15Z 111.50000 2010-01-01T00:47:16Z 111.60000 2010-01-01T00:47:18Z 111.70000 2010-01-01T00:47:19Z 111.80000 2010-01-01T00:47:20Z 111.90000 2010-01-01T00:47:22Z 112.10000 2010-01-01T00:47:23Z 112.20000 2010-01-01T00:47:25Z 112.10000 2010-01-01T00:47:26Z 111.80000 2010-01-01T00:47:28Z 111.70000 2010-01-01T00:47:29Z 111.60000 2010-01-01T00:47:31Z 111.60000 2010-01-01T00:47:32Z 111.50000 2010-01-01T00:47:33Z 111.50000 2010-01-01T00:47:35Z 111.30000 2010-01-01T00:47:36Z 110.70000 2010-01-01T00:47:38Z 110.10000 2010-01-01T00:47:39Z 109.40000 2010-01-01T00:47:41Z 108.80000 2010-01-01T00:47:42Z 108.20000 2010-01-01T00:47:44Z 107.60000 2010-01-01T00:47:45Z 107.20000 2010-01-01T00:47:46Z 106.80000 2010-01-01T00:47:47Z 106.60000 2010-01-01T00:47:49Z 106.60000 2010-01-01T00:47:50Z 106.60000 2010-01-01T00:47:51Z 106.80000 2010-01-01T00:47:52Z 107.10000 2010-01-01T00:47:54Z 107.50000 2010-01-01T00:47:55Z 107.90000 2010-01-01T00:47:57Z 108.30000 2010-01-01T00:47:58Z 108.80000 2010-01-01T00:47:59Z 109.30000 2010-01-01T00:48:01Z 109.80000 2010-01-01T00:48:02Z 110.00000 2010-01-01T00:48:03Z 110.00000 2010-01-01T00:48:04Z 110.20000 2010-01-01T00:48:06Z 110.40000 2010-01-01T00:48:08Z 110.50000 2010-01-01T00:48:10Z 110.60000 2010-01-01T00:48:12Z 110.80000 2010-01-01T00:48:14Z 111.20000 2010-01-01T00:48:16Z 111.70000 2010-01-01T00:48:18Z 112.20000 2010-01-01T00:48:20Z 112.70000 2010-01-01T00:48:22Z 113.20000 2010-01-01T00:48:23Z 113.80000 2010-01-01T00:48:25Z 114.20000 2010-01-01T00:48:26Z 114.70000 2010-01-01T00:48:28Z 115.20000 2010-01-01T00:48:30Z 115.90000 2010-01-01T00:48:32Z 116.40000 2010-01-01T00:48:33Z 116.30000 2010-01-01T00:48:35Z 116.30000 2010-01-01T00:48:37Z 116.30000 2010-01-01T00:48:39Z 116.40000 2010-01-01T00:48:40Z 116.60000 2010-01-01T00:48:43Z 116.80000 2010-01-01T00:48:44Z 116.90000 2010-01-01T00:48:45Z 117.00000 2010-01-01T00:48:46Z 116.90000 2010-01-01T00:48:48Z 116.90000 2010-01-01T00:48:49Z 117.00000 2010-01-01T00:48:51Z 116.70000 2010-01-01T00:48:52Z 116.10000 2010-01-01T00:48:53Z 115.50000 2010-01-01T00:48:55Z 115.60000 2010-01-01T00:48:56Z 115.70000 2010-01-01T00:48:57Z 115.60000 2010-01-01T00:48:59Z 115.40000 2010-01-01T00:49:00Z 115.40000 2010-01-01T00:49:01Z 115.30000 2010-01-01T00:49:02Z 115.20000 2010-01-01T00:49:04Z 115.10000 2010-01-01T00:49:05Z 115.10000 2010-01-01T00:49:06Z 115.10000 2010-01-01T00:49:07Z 115.10000 2010-01-01T00:49:08Z 115.10000 2010-01-01T00:49:10Z 115.10000 2010-01-01T00:49:11Z 115.10000 2010-01-01T00:49:12Z 115.10000 2010-01-01T00:49:13Z 115.10000 2010-01-01T00:49:14Z 115.10000 2010-01-01T00:49:15Z 115.10000 2010-01-01T00:49:18Z 115.10000 2010-01-01T00:49:20Z 115.20000 2010-01-01T00:49:21Z 115.10000 2010-01-01T00:49:22Z 115.10000 2010-01-01T00:49:23Z 115.10000 2010-01-01T00:49:25Z 115.00000 2010-01-01T00:49:26Z 115.00000 2010-01-01T00:49:27Z 114.90000 2010-01-01T00:49:29Z 114.90000 2010-01-01T00:49:30Z 115.00000 2010-01-01T00:49:32Z 115.10000 2010-01-01T00:49:33Z 115.20000 2010-01-01T00:49:34Z 115.30000 2010-01-01T00:49:36Z 115.40000 2010-01-01T00:49:37Z 115.50000 2010-01-01T00:49:38Z 115.60000 2010-01-01T00:49:39Z 115.60000 2010-01-01T00:49:41Z 115.40000 2010-01-01T00:49:42Z 115.30000 2010-01-01T00:49:44Z 115.20000 2010-01-01T00:49:45Z 115.00000 2010-01-01T00:49:47Z 114.90000 2010-01-01T00:49:49Z 114.80000 2010-01-01T00:49:51Z 114.70000 2010-01-01T00:49:54Z 114.60000 2010-01-01T00:49:56Z 114.60000 2010-01-01T00:49:57Z 114.60000 2010-01-01T00:49:58Z 114.60000 2010-01-01T00:50:00Z 114.70000 2010-01-01T00:50:02Z 114.90000 2010-01-01T00:50:04Z 115.00000 2010-01-01T00:50:06Z 115.10000 2010-01-01T00:50:07Z 115.10000 2010-01-01T00:50:08Z 115.10000 2010-01-01T00:50:10Z 115.10000 2010-01-01T00:50:11Z 115.10000 2010-01-01T00:50:12Z 115.10000 2010-01-01T00:50:13Z 115.10000 2010-01-01T00:50:15Z 115.10000 2010-01-01T00:50:17Z 115.30000 2010-01-01T00:50:19Z 115.40000 2010-01-01T00:50:20Z 115.40000 2010-01-01T00:50:22Z 115.30000 2010-01-01T00:50:24Z 115.10000 2010-01-01T00:50:25Z 114.80000 2010-01-01T00:50:26Z 114.60000 2010-01-01T00:50:27Z 114.40000 2010-01-01T00:50:29Z 114.20000 2010-01-01T00:50:30Z 114.00000 2010-01-01T00:50:31Z 113.80000 2010-01-01T00:50:33Z 113.60000 2010-01-01T00:50:34Z 113.40000 2010-01-01T00:50:36Z 113.30000 2010-01-01T00:50:37Z 113.20000 2010-01-01T00:50:39Z 113.20000 2010-01-01T00:50:40Z 113.10000 2010-01-01T00:50:41Z 113.00000 2010-01-01T00:50:43Z 113.00000 2010-01-01T00:50:44Z 113.00000 2010-01-01T00:50:45Z 113.00000 2010-01-01T00:50:46Z 113.10000 2010-01-01T00:50:48Z 113.10000 2010-01-01T00:50:50Z 113.10000 2010-01-01T00:50:52Z 113.10000 2010-01-01T00:50:54Z 113.10000 2010-01-01T00:50:55Z 113.10000 2010-01-01T00:50:56Z 113.30000 2010-01-01T00:50:58Z 113.40000 2010-01-01T00:51:00Z 113.50000 2010-01-01T00:51:02Z 113.40000 2010-01-01T00:51:04Z 113.30000 2010-01-01T00:51:05Z 113.20000 2010-01-01T00:51:06Z 113.20000 2010-01-01T00:51:07Z 113.30000 2010-01-01T00:51:09Z 113.40000 2010-01-01T00:51:10Z 113.60000 2010-01-01T00:51:12Z 113.70000 2010-01-01T00:51:14Z 113.90000 2010-01-01T00:51:16Z 114.00000 2010-01-01T00:51:18Z 114.10000 2010-01-01T00:51:19Z 114.10000 2010-01-01T00:51:20Z 114.10000 2010-01-01T00:51:22Z 114.10000 2010-01-01T00:51:23Z 114.10000 2010-01-01T00:51:24Z 114.10000 2010-01-01T00:51:25Z 114.10000 2010-01-01T00:51:27Z 114.10000 2010-01-01T00:51:28Z 114.10000 2010-01-01T00:51:29Z 114.00000 2010-01-01T00:51:30Z 114.00000 2010-01-01T00:51:32Z 113.90000 2010-01-01T00:51:33Z 113.80000 2010-01-01T00:51:34Z 113.70000 2010-01-01T00:51:35Z 113.70000 2010-01-01T00:51:37Z 113.70000 2010-01-01T00:51:38Z 113.80000 2010-01-01T00:51:39Z 113.90000 2010-01-01T00:51:40Z 114.00000 2010-01-01T00:51:41Z 114.00000 2010-01-01T00:51:42Z 114.00000 2010-01-01T00:51:44Z 114.00000 2010-01-01T00:51:45Z 114.10000 2010-01-01T00:51:46Z 114.20000 2010-01-01T00:51:47Z 114.30000 2010-01-01T00:51:49Z 114.40000 2010-01-01T00:51:50Z 114.60000 2010-01-01T00:51:51Z 114.70000 2010-01-01T00:51:52Z 114.90000 2010-01-01T00:51:54Z 115.00000 2010-01-01T00:51:55Z 115.10000 2010-01-01T00:51:56Z 115.20000 2010-01-01T00:51:57Z 115.30000 2010-01-01T00:51:58Z 115.40000 2010-01-01T00:51:59Z 115.40000 2010-01-01T00:52:01Z 115.50000 2010-01-01T00:52:02Z 115.50000 2010-01-01T00:52:03Z 115.60000 2010-01-01T00:52:05Z 115.70000 2010-01-01T00:52:06Z 115.80000 2010-01-01T00:52:07Z 115.80000 2010-01-01T00:52:08Z 115.90000 2010-01-01T00:52:10Z 116.00000 2010-01-01T00:52:11Z 116.10000 2010-01-01T00:52:12Z 116.20000 2010-01-01T00:52:13Z 116.30000 2010-01-01T00:52:15Z 116.40000 2010-01-01T00:52:16Z 116.40000 2010-01-01T00:52:18Z 116.40000 2010-01-01T00:52:19Z 116.20000 2010-01-01T00:52:21Z 115.90000 2010-01-01T00:52:22Z 115.60000 2010-01-01T00:52:24Z 115.40000 2010-01-01T00:52:26Z 115.20000 2010-01-01T00:52:28Z 115.00000 2010-01-01T00:52:30Z 114.60000 2010-01-01T00:52:32Z 114.10000 2010-01-01T00:52:34Z 113.60000 2010-01-01T00:52:36Z 113.10000 2010-01-01T00:52:38Z 112.60000 2010-01-01T00:52:41Z 112.10000 2010-01-01T00:52:43Z 111.60000 2010-01-01T00:52:46Z 111.10000 2010-01-01T00:52:48Z 110.80000 2010-01-01T00:52:50Z 110.80000 2010-01-01T00:52:53Z 110.70000 2010-01-01T00:52:55Z 110.70000 2010-01-01T00:52:57Z 110.80000 2010-01-01T00:52:59Z 110.90000 2010-01-01T00:53:01Z 111.00000 2010-01-01T00:53:02Z 111.00000 2010-01-01T00:53:04Z 111.00000 2010-01-01T00:53:05Z 111.10000 2010-01-01T00:53:07Z 111.10000 2010-01-01T00:53:08Z 111.20000 2010-01-01T00:53:09Z 111.30000 2010-01-01T00:53:10Z 111.40000 2010-01-01T00:53:11Z 111.60000 2010-01-01T00:53:13Z 111.70000 2010-01-01T00:53:16Z 111.60000 2010-01-01T00:53:17Z 111.50000 2010-01-01T00:53:19Z 111.30000 2010-01-01T00:53:20Z 111.20000 2010-01-01T00:53:22Z 111.20000 2010-01-01T00:53:24Z 111.20000 2010-01-01T00:53:25Z 111.30000 2010-01-01T00:53:27Z 111.30000 2010-01-01T00:53:29Z 111.30000 2010-01-01T00:53:30Z 111.30000 2010-01-01T00:53:31Z 111.20000 2010-01-01T00:53:33Z 111.20000 2010-01-01T00:53:34Z 111.00000 2010-01-01T00:53:36Z 110.90000 2010-01-01T00:53:37Z 110.70000 2010-01-01T00:53:39Z 110.40000 2010-01-01T00:53:40Z 110.10000 2010-01-01T00:53:42Z 109.60000 2010-01-01T00:53:44Z 109.10000 2010-01-01T00:53:47Z 108.60000 2010-01-01T00:53:49Z 108.00000 2010-01-01T00:53:51Z 107.50000 2010-01-01T00:53:54Z 106.90000 2010-01-01T00:53:56Z 106.40000 2010-01-01T00:53:59Z 106.00000 2010-01-01T00:54:01Z 105.80000 2010-01-01T00:54:03Z 105.70000 2010-01-01T00:54:05Z 105.30000 2010-01-01T00:54:06Z 104.80000 2010-01-01T00:54:08Z 104.20000 2010-01-01T00:54:10Z 103.60000 2010-01-01T00:54:12Z 103.00000 2010-01-01T00:54:14Z 102.50000 2010-01-01T00:54:16Z 102.00000 2010-01-01T00:54:18Z 101.60000 2010-01-01T00:54:20Z 101.20000 2010-01-01T00:54:21Z 100.70000 2010-01-01T00:54:23Z 100.30000 2010-01-01T00:54:24Z 100.00000 2010-01-01T00:54:26Z 99.800000 2010-01-01T00:54:27Z 99.700000 2010-01-01T00:54:29Z 99.500000 2010-01-01T00:54:30Z 99.300000 2010-01-01T00:54:32Z 99.100000 2010-01-01T00:54:34Z 98.700000 2010-01-01T00:54:36Z 98.100000 2010-01-01T00:54:38Z 97.500000 2010-01-01T00:54:40Z 97.000000 2010-01-01T00:54:42Z 96.600000 2010-01-01T00:54:44Z 96.100000 2010-01-01T00:54:45Z 95.700000 2010-01-01T00:54:47Z 95.300000 2010-01-01T00:54:49Z 95.000000 2010-01-01T00:54:51Z 94.600000 2010-01-01T00:54:53Z 94.200000 2010-01-01T00:54:55Z 93.800000 2010-01-01T00:54:56Z 93.500000 2010-01-01T00:54:58Z 93.200000 2010-01-01T00:54:59Z 92.800000 2010-01-01T00:55:01Z 92.500000 2010-01-01T00:55:02Z 92.300000 2010-01-01T00:55:04Z 92.200000 2010-01-01T00:55:05Z 91.800000 2010-01-01T00:55:07Z 91.500000 2010-01-01T00:55:08Z 91.200000 2010-01-01T00:55:09Z 90.900000 2010-01-01T00:55:11Z 90.500000 2010-01-01T00:55:12Z 90.100000 2010-01-01T00:55:13Z 89.700000 2010-01-01T00:55:15Z 89.200000 2010-01-01T00:55:17Z 88.700000 2010-01-01T00:55:18Z 88.300000 2010-01-01T00:55:19Z 88.000000 2010-01-01T00:55:20Z 87.600000 2010-01-01T00:55:22Z 87.300000 2010-01-01T00:55:24Z 86.800000 2010-01-01T00:55:26Z 86.300000 2010-01-01T00:55:28Z 85.700000 2010-01-01T00:55:30Z 85.100000 2010-01-01T00:55:32Z 84.500000 2010-01-01T00:55:34Z 83.900000 2010-01-01T00:55:36Z 83.400000 2010-01-01T00:55:37Z 83.000000 2010-01-01T00:55:39Z 82.600000 2010-01-01T00:55:41Z 82.200000 2010-01-01T00:55:42Z 82.000000 2010-01-01T00:55:44Z 81.900000 2010-01-01T00:55:45Z 81.800000 2010-01-01T00:55:47Z 81.700000 2010-01-01T00:55:48Z 81.700000 2010-01-01T00:55:50Z 81.700000 2010-01-01T00:55:51Z 81.800000 2010-01-01T00:55:53Z 82.000000 2010-01-01T00:55:54Z 82.100000 2010-01-01T00:55:55Z 82.200000 2010-01-01T00:55:56Z 82.300000 2010-01-01T00:55:57Z 82.500000 2010-01-01T00:55:59Z 82.700000 2010-01-01T00:56:00Z 82.800000 2010-01-01T00:56:01Z 83.000000 2010-01-01T00:56:02Z 83.200000 2010-01-01T00:56:03Z 83.500000 2010-01-01T00:56:05Z 83.700000 2010-01-01T00:56:06Z 84.200000 2010-01-01T00:56:08Z 84.600000 2010-01-01T00:56:09Z 85.000000 2010-01-01T00:56:10Z 85.300000 2010-01-01T00:56:12Z 85.800000 2010-01-01T00:56:13Z 86.300000 2010-01-01T00:56:15Z 86.800000 2010-01-01T00:56:16Z 87.000000 2010-01-01T00:56:18Z 87.100000 2010-01-01T00:56:20Z 87.200000 2010-01-01T00:56:21Z 87.300000 2010-01-01T00:56:23Z 87.400000 2010-01-01T00:56:24Z 87.500000 2010-01-01T00:56:26Z 87.700000 2010-01-01T00:56:27Z 87.800000 2010-01-01T00:56:29Z 87.900000 2010-01-01T00:56:30Z 88.100000 2010-01-01T00:56:32Z 88.400000 2010-01-01T00:56:34Z 88.500000 2010-01-01T00:56:35Z 88.500000 2010-01-01T00:56:37Z 88.400000 2010-01-01T00:56:39Z 88.400000 2010-01-01T00:56:40Z 88.300000 2010-01-01T00:56:42Z 88.400000 2010-01-01T00:56:44Z 88.600000 2010-01-01T00:56:46Z 88.800000 2010-01-01T00:56:47Z 88.800000 2010-01-01T00:56:49Z 88.900000 2010-01-01T00:56:51Z 89.100000 2010-01-01T00:56:52Z 89.100000 2010-01-01T00:56:54Z 89.100000 2010-01-01T00:56:56Z 89.100000 2010-01-01T00:56:57Z 89.200000 2010-01-01T00:56:58Z 89.300000 2010-01-01T00:56:59Z 89.400000 2010-01-01T00:57:00Z 89.500000 2010-01-01T00:57:01Z 89.800000 2010-01-01T00:57:03Z 90.000000 2010-01-01T00:57:05Z 90.100000 2010-01-01T00:57:07Z 90.200000 2010-01-01T00:57:09Z 90.300000 2010-01-01T00:57:10Z 90.300000 2010-01-01T00:57:11Z 90.400000 2010-01-01T00:57:12Z 90.400000 2010-01-01T00:57:13Z 90.400000 2010-01-01T00:57:15Z 90.400000 2010-01-01T00:57:16Z 90.400000 2010-01-01T00:57:17Z 90.500000 2010-01-01T00:57:19Z 90.600000 2010-01-01T00:57:21Z 90.700000 2010-01-01T00:57:22Z 90.900000 2010-01-01T00:57:24Z 91.300000 2010-01-01T00:57:26Z 91.600000 2010-01-01T00:57:28Z 91.800000 2010-01-01T00:57:30Z 91.800000 2010-01-01T00:57:32Z 91.700000 2010-01-01T00:57:34Z 91.700000 2010-01-01T00:57:35Z 91.700000 2010-01-01T00:57:36Z 91.700000 2010-01-01T00:57:37Z 91.900000 2010-01-01T00:57:39Z 92.100000 2010-01-01T00:57:40Z 92.300000 2010-01-01T00:57:41Z 92.400000 2010-01-01T00:57:42Z 92.500000 2010-01-01T00:57:43Z 92.500000 2010-01-01T00:57:44Z 92.500000 2010-01-01T00:57:46Z 92.500000 2010-01-01T00:57:47Z 92.500000 2010-01-01T00:57:48Z 92.800000 2010-01-01T00:57:50Z 93.200000 2010-01-01T00:57:52Z 93.400000 2010-01-01T00:57:53Z 93.800000 2010-01-01T00:57:56Z 94.200000 2010-01-01T00:57:57Z 94.600000 2010-01-01T00:57:59Z 95.000000 2010-01-01T00:58:00Z 95.400000 2010-01-01T00:58:02Z 95.700000 2010-01-01T00:58:04Z 95.700000 2010-01-01T00:58:05Z 95.700000 2010-01-01T00:58:07Z 95.800000 2010-01-01T00:58:08Z 95.900000 2010-01-01T00:58:09Z 96.100000 2010-01-01T00:58:10Z 96.300000 2010-01-01T00:58:11Z 96.400000 2010-01-01T00:58:12Z 96.600000 2010-01-01T00:58:14Z 96.800000 2010-01-01T00:58:15Z 96.900000 2010-01-01T00:58:16Z 96.900000 2010-01-01T00:58:18Z 97.000000 2010-01-01T00:58:19Z 97.400000 2010-01-01T00:58:20Z 98.100000 2010-01-01T00:58:22Z 98.700000 2010-01-01T00:58:23Z 99.100000 2010-01-01T00:58:25Z 99.300000 2010-01-01T00:58:26Z 99.300000 2010-01-01T00:58:27Z 99.200000 2010-01-01T00:58:29Z 99.100000 2010-01-01T00:58:30Z 98.900000 2010-01-01T00:58:32Z 98.700000 2010-01-01T00:58:33Z 98.400000 2010-01-01T00:58:35Z 98.200000 2010-01-01T00:58:36Z 98.000000 2010-01-01T00:58:38Z 98.100000 2010-01-01T00:58:39Z 98.400000 2010-01-01T00:58:41Z 98.900000 2010-01-01T00:58:42Z 99.400000 2010-01-01T00:58:44Z 99.900000 2010-01-01T00:58:45Z 100.40000 2010-01-01T00:58:46Z 100.90000 2010-01-01T00:58:48Z 101.20000 2010-01-01T00:58:49Z 101.40000 2010-01-01T00:58:50Z 101.60000 2010-01-01T00:58:51Z 101.60000 2010-01-01T00:58:53Z 101.60000 2010-01-01T00:58:54Z 101.20000 2010-01-01T00:58:56Z 101.00000 2010-01-01T00:58:57Z 100.70000 2010-01-01T00:58:58Z 100.50000 2010-01-01T00:59:00Z 100.30000 2010-01-01T00:59:01Z 100.20000 2010-01-01T00:59:02Z 100.10000 2010-01-01T00:59:03Z 100.00000 2010-01-01T00:59:04Z 99.900000 2010-01-01T00:59:05Z 99.600000 2010-01-01T00:59:07Z 99.300000 2010-01-01T00:59:08Z 98.900000 2010-01-01T00:59:10Z 98.700000 2010-01-01T00:59:11Z 98.600000 2010-01-01T00:59:12Z 98.500000 2010-01-01T00:59:14Z 98.500000 2010-01-01T00:59:15Z 98.400000 2010-01-01T00:59:16Z 98.400000 2010-01-01T00:59:17Z 98.400000 2010-01-01T00:59:18Z 98.300000 2010-01-01T00:59:20Z 98.100000 2010-01-01T00:59:21Z 98.000000 2010-01-01T00:59:22Z 97.800000 2010-01-01T00:59:23Z 97.700000 2010-01-01T00:59:25Z 97.700000 2010-01-01T00:59:26Z 97.700000 2010-01-01T00:59:27Z 97.800000 2010-01-01T00:59:29Z 98.200000 2010-01-01T00:59:31Z 98.700000 2010-01-01T00:59:32Z 99.200000 2010-01-01T00:59:34Z 99.700000 2010-01-01T00:59:35Z 100.20000 2010-01-01T00:59:36Z 100.60000 2010-01-01T00:59:38Z 100.70000 2010-01-01T00:59:39Z 100.50000 2010-01-01T00:59:40Z 100.00000 2010-01-01T00:59:42Z 99.600000 2010-01-01T00:59:44Z 99.200000 2010-01-01T00:59:46Z 99.000000 2010-01-01T00:59:48Z 99.200000 2010-01-01T00:59:50Z 99.700000 2010-01-01T00:59:51Z 100.30000 2010-01-01T00:59:52Z 100.90000 2010-01-01T00:59:54Z 101.40000 2010-01-01T00:59:56Z 101.90000 2010-01-01T00:59:57Z 102.50000 2010-01-01T00:59:59Z 103.00000 2010-01-01T01:00:01Z 103.70000 2010-01-01T01:00:03Z 104.30000 2010-01-01T01:00:04Z 104.80000 2010-01-01T01:00:06Z 105.20000 2010-01-01T01:00:07Z 105.40000 2010-01-01T01:00:09Z 105.70000 2010-01-01T01:00:10Z 105.90000 2010-01-01T01:00:12Z 106.20000 2010-01-01T01:00:14Z 106.40000 2010-01-01T01:00:15Z 106.50000 2010-01-01T01:00:17Z 106.60000 2010-01-01T01:00:18Z 106.80000 2010-01-01T01:00:20Z 107.00000 2010-01-01T01:00:21Z 107.10000 2010-01-01T01:00:23Z 107.10000 2010-01-01T01:00:25Z 107.00000 2010-01-01T01:00:26Z 107.00000 2010-01-01T01:00:28Z 107.20000 2010-01-01T01:00:30Z 107.70000 2010-01-01T01:00:32Z 108.10000 2010-01-01T01:00:34Z 108.50000 2010-01-01T01:00:36Z 108.80000 2010-01-01T01:00:37Z 109.00000 2010-01-01T01:00:39Z 109.40000 2010-01-01T01:00:40Z 109.60000 2010-01-01T01:00:42Z 109.90000 2010-01-01T01:00:43Z 110.10000 2010-01-01T01:00:45Z 110.40000 2010-01-01T01:00:46Z 110.70000 2010-01-01T01:00:48Z 110.90000 2010-01-01T01:00:49Z 110.70000 2010-01-01T01:00:51Z 110.70000 2010-01-01T01:00:52Z 110.90000 2010-01-01T01:00:54Z 111.20000 2010-01-01T01:00:56Z 111.50000 2010-01-01T01:00:57Z 111.90000 2010-01-01T01:00:59Z 112.30000 2010-01-01T01:01:00Z 112.70000 2010-01-01T01:01:02Z 113.00000 2010-01-01T01:01:03Z 113.20000 2010-01-01T01:01:05Z 113.50000 2010-01-01T01:01:06Z 113.90000 2010-01-01T01:01:08Z 114.20000 2010-01-01T01:01:10Z 114.30000 2010-01-01T01:01:11Z 114.50000 2010-01-01T01:01:13Z 114.80000 2010-01-01T01:01:15Z 115.00000 2010-01-01T01:01:17Z 115.20000 2010-01-01T01:01:19Z 115.40000 2010-01-01T01:01:21Z 115.60000 2010-01-01T01:01:23Z 115.90000 2010-01-01T01:01:24Z 116.10000 2010-01-01T01:01:26Z 116.30000 2010-01-01T01:01:27Z 116.50000 2010-01-01T01:01:28Z 116.70000 2010-01-01T01:01:30Z 117.00000 2010-01-01T01:01:32Z 117.40000 2010-01-01T01:01:34Z 117.70000 2010-01-01T01:01:35Z 118.00000 2010-01-01T01:01:37Z 118.30000 2010-01-01T01:01:39Z 118.60000 2010-01-01T01:01:40Z 118.90000 2010-01-01T01:01:41Z 119.20000 2010-01-01T01:01:43Z 119.40000 2010-01-01T01:01:45Z 119.70000 2010-01-01T01:01:46Z 119.90000 2010-01-01T01:01:48Z 120.20000 2010-01-01T01:01:49Z 120.50000 2010-01-01T01:01:51Z 120.80000 2010-01-01T01:01:53Z 121.10000 2010-01-01T01:01:55Z 121.40000 2010-01-01T01:01:56Z 121.60000 2010-01-01T01:01:57Z 121.90000 2010-01-01T01:01:59Z 122.10000 2010-01-01T01:02:00Z 122.40000 2010-01-01T01:02:02Z 122.60000 2010-01-01T01:02:04Z 122.90000 2010-01-01T01:02:05Z 123.10000 2010-01-01T01:02:07Z 123.30000 2010-01-01T01:02:09Z 123.60000 2010-01-01T01:02:10Z 123.90000 2010-01-01T01:02:12Z 124.10000 2010-01-01T01:02:13Z 124.40000 2010-01-01T01:02:15Z 124.60000 2010-01-01T01:02:16Z 124.70000 2010-01-01T01:02:18Z 124.80000 2010-01-01T01:02:20Z 124.90000 2010-01-01T01:02:22Z 125.10000 2010-01-01T01:02:24Z 125.30000 2010-01-01T01:02:26Z 125.50000 2010-01-01T01:02:28Z 125.70000 2010-01-01T01:02:30Z 125.80000 2010-01-01T01:02:31Z 125.90000 2010-01-01T01:02:33Z 126.00000 2010-01-01T01:02:35Z 126.10000 2010-01-01T01:02:36Z 126.20000 2010-01-01T01:02:38Z 126.30000 2010-01-01T01:02:39Z 126.40000 2010-01-01T01:02:40Z 126.60000 2010-01-01T01:02:42Z 126.80000 2010-01-01T01:02:43Z 126.90000 2010-01-01T01:02:44Z 127.00000 2010-01-01T01:02:46Z 127.20000 2010-01-01T01:02:47Z 127.40000 2010-01-01T01:02:48Z 127.50000 2010-01-01T01:02:50Z 127.70000 2010-01-01T01:02:51Z 127.80000 2010-01-01T01:02:53Z 128.00000 2010-01-01T01:02:54Z 128.10000 2010-01-01T01:02:55Z 128.20000 2010-01-01T01:02:57Z 128.30000 2010-01-01T01:02:59Z 128.40000 2010-01-01T01:03:01Z 128.50000 2010-01-01T01:03:03Z 128.60000 2010-01-01T01:03:05Z 128.70000 2010-01-01T01:03:06Z 128.80000 2010-01-01T01:03:08Z 128.80000 2010-01-01T01:03:10Z 128.90000 2010-01-01T01:03:11Z 128.90000 2010-01-01T01:03:13Z 128.60000 2010-01-01T01:03:15Z 128.40000 2010-01-01T01:03:17Z 128.10000 2010-01-01T01:03:18Z 127.90000 2010-01-01T01:03:19Z 127.60000 2010-01-01T01:03:20Z 127.30000 2010-01-01T01:03:22Z 127.00000 2010-01-01T01:03:23Z 126.60000 2010-01-01T01:03:25Z 126.30000 2010-01-01T01:03:26Z 125.90000 2010-01-01T01:03:27Z 125.60000 2010-01-01T01:03:29Z 125.30000 2010-01-01T01:03:30Z 125.00000 2010-01-01T01:03:31Z 124.70000 2010-01-01T01:03:32Z 124.20000 2010-01-01T01:03:34Z 124.00000 2010-01-01T01:03:36Z 123.60000 2010-01-01T01:03:37Z 123.10000 2010-01-01T01:03:39Z 122.50000 2010-01-01T01:03:41Z 122.40000 2010-01-01T01:03:43Z 122.50000 2010-01-01T01:03:44Z 122.60000 2010-01-01T01:03:46Z 122.60000 2010-01-01T01:03:47Z 122.50000 2010-01-01T01:03:49Z 122.30000 2010-01-01T01:03:51Z 122.30000 2010-01-01T01:03:52Z 122.20000 2010-01-01T01:03:54Z 122.30000 2010-01-01T01:03:56Z 122.40000 2010-01-01T01:03:57Z 122.50000 2010-01-01T01:03:59Z 122.40000 2010-01-01T01:04:01Z 122.40000 2010-01-01T01:04:03Z 122.50000 2010-01-01T01:04:05Z 122.70000 2010-01-01T01:04:08Z 123.00000 2010-01-01T01:04:10Z 123.20000 2010-01-01T01:04:11Z 123.20000 2010-01-01T01:04:13Z 123.10000 2010-01-01T01:04:15Z 123.10000 2010-01-01T01:04:16Z 123.10000 2010-01-01T01:04:17Z 123.30000 2010-01-01T01:04:18Z 123.50000 2010-01-01T01:04:19Z 123.70000 2010-01-01T01:04:20Z 124.30000 2010-01-01T01:04:23Z 124.80000 2010-01-01T01:04:25Z 125.40000 2010-01-01T01:04:27Z 126.00000 2010-01-01T01:04:29Z 126.60000 2010-01-01T01:04:30Z 127.20000 2010-01-01T01:04:32Z 128.00000 2010-01-01T01:04:35Z 128.80000 2010-01-01T01:04:37Z 129.50000 2010-01-01T01:04:38Z 130.30000 2010-01-01T01:04:40Z 130.90000 2010-01-01T01:04:42Z 131.60000 2010-01-01T01:04:43Z 132.40000 2010-01-01T01:04:45Z 133.10000 2010-01-01T01:04:47Z 133.40000 2010-01-01T01:04:49Z 133.60000 2010-01-01T01:04:50Z 133.90000 2010-01-01T01:04:52Z 134.10000 2010-01-01T01:04:54Z 134.40000 2010-01-01T01:04:55Z 134.60000 2010-01-01T01:04:57Z 134.90000 2010-01-01T01:04:59Z 135.30000 2010-01-01T01:05:01Z 135.60000 2010-01-01T01:05:03Z 135.90000 2010-01-01T01:05:05Z 136.20000 2010-01-01T01:05:06Z 136.50000 2010-01-01T01:05:07Z 136.80000 2010-01-01T01:05:09Z 136.80000 2010-01-01T01:05:10Z 136.70000 2010-01-01T01:05:11Z 136.40000 2010-01-01T01:05:13Z 136.20000 2010-01-01T01:05:14Z 135.90000 2010-01-01T01:05:16Z 135.70000 2010-01-01T01:05:17Z 135.40000 2010-01-01T01:05:19Z 135.10000 2010-01-01T01:05:21Z 134.80000 2010-01-01T01:05:23Z 134.60000 2010-01-01T01:05:24Z 134.40000 2010-01-01T01:05:26Z 134.20000 2010-01-01T01:05:28Z 133.90000 2010-01-01T01:05:29Z 133.70000 2010-01-01T01:05:31Z 133.40000 2010-01-01T01:05:32Z 133.40000 2010-01-01T01:05:34Z 133.70000 2010-01-01T01:05:35Z 134.10000 2010-01-01T01:05:37Z 134.50000 2010-01-01T01:05:38Z 134.90000 2010-01-01T01:05:40Z 135.20000 2010-01-01T01:05:41Z 135.60000 2010-01-01T01:05:42Z 136.10000 2010-01-01T01:05:44Z 136.50000 2010-01-01T01:05:46Z 137.00000 2010-01-01T01:05:47Z 137.50000 2010-01-01T01:05:49Z 137.70000 2010-01-01T01:05:50Z 137.80000 2010-01-01T01:05:52Z 137.70000 2010-01-01T01:05:53Z 137.40000 2010-01-01T01:05:55Z 137.30000 2010-01-01T01:05:56Z 137.30000 2010-01-01T01:05:58Z 137.40000 2010-01-01T01:05:59Z 137.70000 2010-01-01T01:06:00Z 138.00000 2010-01-01T01:06:02Z 138.50000 2010-01-01T01:06:03Z 138.90000 2010-01-01T01:06:04Z 139.40000 2010-01-01T01:06:06Z 139.80000 2010-01-01T01:06:07Z 140.20000 2010-01-01T01:06:08Z 140.70000 2010-01-01T01:06:10Z 141.20000 2010-01-01T01:06:11Z 141.80000 2010-01-01T01:06:13Z 142.30000 2010-01-01T01:06:15Z 142.90000 2010-01-01T01:06:16Z 143.40000 2010-01-01T01:06:18Z 143.90000 2010-01-01T01:06:20Z 144.50000 2010-01-01T01:06:21Z 144.70000 2010-01-01T01:06:23Z 144.90000 2010-01-01T01:06:25Z 145.20000 2010-01-01T01:06:26Z 145.40000 2010-01-01T01:06:28Z 145.60000 2010-01-01T01:06:29Z 145.90000 2010-01-01T01:06:31Z 146.20000 2010-01-01T01:06:33Z 146.50000 2010-01-01T01:06:34Z 146.70000 2010-01-01T01:06:36Z 147.10000 2010-01-01T01:06:38Z 147.40000 2010-01-01T01:06:40Z 147.70000 2010-01-01T01:06:42Z 148.00000 2010-01-01T01:06:44Z 148.30000 2010-01-01T01:06:46Z 148.60000 2010-01-01T01:06:48Z 148.90000 2010-01-01T01:06:49Z 149.20000 2010-01-01T01:06:51Z 149.40000 2010-01-01T01:06:53Z 149.70000 2010-01-01T01:06:55Z 149.90000 2010-01-01T01:06:57Z 150.10000 2010-01-01T01:06:58Z 150.30000 2010-01-01T01:07:00Z 150.60000 2010-01-01T01:07:02Z 150.80000 2010-01-01T01:07:04Z 150.90000 2010-01-01T01:07:06Z 151.10000 2010-01-01T01:07:07Z 151.30000 2010-01-01T01:07:09Z 151.50000 2010-01-01T01:07:10Z 151.60000 2010-01-01T01:07:12Z 151.80000 2010-01-01T01:07:14Z 152.00000 2010-01-01T01:07:15Z 152.30000 2010-01-01T01:07:17Z 152.50000 2010-01-01T01:07:19Z 152.70000 2010-01-01T01:07:21Z 152.90000 2010-01-01T01:07:23Z 153.20000 2010-01-01T01:07:25Z 153.40000 2010-01-01T01:07:27Z 153.60000 2010-01-01T01:07:28Z 153.80000 2010-01-01T01:07:30Z 154.00000 2010-01-01T01:07:32Z 154.20000 2010-01-01T01:07:34Z 154.40000 2010-01-01T01:07:35Z 154.60000 2010-01-01T01:07:37Z 154.80000 2010-01-01T01:07:39Z 154.90000 2010-01-01T01:07:41Z 155.10000 2010-01-01T01:07:42Z 155.30000 2010-01-01T01:07:44Z 155.40000 2010-01-01T01:07:46Z 155.60000 2010-01-01T01:07:47Z 155.70000 2010-01-01T01:07:48Z 155.90000 2010-01-01T01:07:50Z 156.00000 2010-01-01T01:07:51Z 156.20000 2010-01-01T01:07:53Z 156.30000 2010-01-01T01:07:54Z 156.40000 2010-01-01T01:07:55Z 156.50000 2010-01-01T01:07:57Z 156.70000 2010-01-01T01:07:58Z 156.80000 2010-01-01T01:07:59Z 157.00000 2010-01-01T01:08:01Z 157.10000 2010-01-01T01:08:02Z 157.30000 2010-01-01T01:08:03Z 157.40000 2010-01-01T01:08:05Z 157.60000 2010-01-01T01:08:06Z 157.80000 2010-01-01T01:08:07Z 157.90000 2010-01-01T01:08:09Z 158.10000 2010-01-01T01:08:10Z 158.30000 2010-01-01T01:08:12Z 158.50000 2010-01-01T01:08:13Z 158.70000 2010-01-01T01:08:14Z 158.90000 2010-01-01T01:08:16Z 159.10000 2010-01-01T01:08:17Z 159.20000 2010-01-01T01:08:18Z 159.40000 2010-01-01T01:08:20Z 159.60000 2010-01-01T01:08:21Z 159.70000 2010-01-01T01:08:23Z 159.90000 2010-01-01T01:08:24Z 160.00000 2010-01-01T01:08:25Z 160.20000 2010-01-01T01:08:27Z 160.20000 2010-01-01T01:08:28Z 160.20000 2010-01-01T01:08:30Z 160.30000 2010-01-01T01:08:32Z 160.40000 2010-01-01T01:08:34Z 160.50000 2010-01-01T01:08:35Z 160.70000 2010-01-01T01:08:37Z 161.00000 2010-01-01T01:08:38Z 161.40000 2010-01-01T01:08:40Z 161.80000 2010-01-01T01:08:41Z 162.10000 2010-01-01T01:08:43Z 162.50000 2010-01-01T01:08:44Z 162.90000 2010-01-01T01:08:46Z 163.30000 2010-01-01T01:08:48Z 163.80000 2010-01-01T01:08:49Z 164.30000 2010-01-01T01:08:51Z 164.70000 2010-01-01T01:08:53Z 165.10000 2010-01-01T01:08:54Z 165.50000 2010-01-01T01:08:55Z 166.00000 2010-01-01T01:08:57Z 166.50000 2010-01-01T01:08:58Z 166.90000 2010-01-01T01:09:00Z 167.40000 2010-01-01T01:09:01Z 167.80000 2010-01-01T01:09:03Z 168.30000 2010-01-01T01:09:04Z 168.70000 2010-01-01T01:09:06Z 169.10000 2010-01-01T01:09:07Z 169.50000 2010-01-01T01:09:09Z 169.90000 2010-01-01T01:09:10Z 170.30000 2010-01-01T01:09:11Z 170.50000 2010-01-01T01:09:13Z 170.80000 2010-01-01T01:09:14Z 171.10000 2010-01-01T01:09:16Z 171.40000 2010-01-01T01:09:17Z 171.60000 2010-01-01T01:09:19Z 171.90000 2010-01-01T01:09:20Z 172.10000 2010-01-01T01:09:21Z 172.40000 2010-01-01T01:09:23Z 172.60000 2010-01-01T01:09:24Z 172.80000 2010-01-01T01:09:25Z 173.10000 2010-01-01T01:09:26Z 173.40000 2010-01-01T01:09:28Z 173.70000 2010-01-01T01:09:30Z 174.00000 2010-01-01T01:09:32Z 174.10000 2010-01-01T01:09:33Z 174.20000 2010-01-01T01:09:34Z 174.40000 2010-01-01T01:09:35Z 174.40000 2010-01-01T01:09:37Z 174.40000 2010-01-01T01:09:39Z 174.40000 2010-01-01T01:09:41Z 174.40000 2010-01-01T01:09:43Z 174.60000 2010-01-01T01:09:45Z 174.90000 2010-01-01T01:09:47Z 174.90000 2010-01-01T01:09:49Z 174.80000 2010-01-01T01:09:50Z 174.60000 2010-01-01T01:09:52Z 174.50000 2010-01-01T01:09:54Z 174.30000 2010-01-01T01:09:55Z 174.00000 2010-01-01T01:09:57Z 173.60000 2010-01-01T01:09:59Z 173.30000 2010-01-01T01:10:01Z 173.20000 2010-01-01T01:10:03Z 173.20000 2010-01-01T01:10:04Z 173.00000 2010-01-01T01:10:06Z 172.90000 2010-01-01T01:10:08Z 172.80000 2010-01-01T01:10:10Z 172.80000 2010-01-01T01:10:11Z 172.70000 2010-01-01T01:10:13Z 172.60000 2010-01-01T01:10:14Z 172.70000 2010-01-01T01:10:16Z 173.00000 2010-01-01T01:10:18Z 173.40000 2010-01-01T01:10:20Z 173.70000 2010-01-01T01:10:22Z 174.00000 2010-01-01T01:10:23Z 174.20000 2010-01-01T01:10:25Z 174.30000 2010-01-01T01:10:27Z 174.30000 2010-01-01T01:10:28Z 174.40000 2010-01-01T01:10:29Z 174.40000 2010-01-01T01:10:31Z 174.50000 2010-01-01T01:10:32Z 174.50000 2010-01-01T01:10:33Z 174.60000 2010-01-01T01:10:34Z 174.70000 2010-01-01T01:10:36Z 174.80000 2010-01-01T01:10:37Z 175.00000 2010-01-01T01:10:39Z 175.20000 2010-01-01T01:10:40Z 175.30000 2010-01-01T01:10:41Z 175.50000 2010-01-01T01:10:42Z 175.60000 2010-01-01T01:10:44Z 175.60000 2010-01-01T01:10:45Z 175.60000 2010-01-01T01:10:46Z 175.50000 2010-01-01T01:10:48Z 175.30000 2010-01-01T01:10:49Z 175.10000 2010-01-01T01:10:51Z 174.90000 2010-01-01T01:10:52Z 174.80000 2010-01-01T01:10:53Z 174.80000 2010-01-01T01:10:55Z 174.80000 2010-01-01T01:10:56Z 174.70000 2010-01-01T01:10:57Z 174.50000 2010-01-01T01:10:59Z 174.40000 2010-01-01T01:11:01Z 174.20000 2010-01-01T01:11:02Z 174.00000 2010-01-01T01:11:04Z 174.00000 2010-01-01T01:11:06Z 173.90000 2010-01-01T01:11:07Z 174.00000 2010-01-01T01:11:09Z 174.10000 2010-01-01T01:11:10Z 174.20000 2010-01-01T01:11:11Z 174.30000 2010-01-01T01:11:13Z 174.40000 2010-01-01T01:11:15Z 174.30000 2010-01-01T01:11:17Z 174.20000 2010-01-01T01:11:19Z 174.00000 2010-01-01T01:11:20Z 173.80000 2010-01-01T01:11:22Z 173.60000 2010-01-01T01:11:23Z 173.50000 2010-01-01T01:11:25Z 173.20000 2010-01-01T01:11:27Z 172.90000 2010-01-01T01:11:29Z 172.40000 2010-01-01T01:11:31Z 171.90000 2010-01-01T01:11:32Z 171.50000 2010-01-01T01:11:34Z 171.20000 2010-01-01T01:11:35Z 171.00000 2010-01-01T01:11:37Z 170.80000 2010-01-01T01:11:38Z 170.60000 2010-01-01T01:11:39Z 170.40000 2010-01-01T01:11:41Z 170.20000 2010-01-01T01:11:42Z 169.90000 2010-01-01T01:11:44Z 169.60000 2010-01-01T01:11:45Z 169.30000 2010-01-01T01:11:46Z 169.00000 2010-01-01T01:11:47Z 168.70000 2010-01-01T01:11:48Z 168.50000 2010-01-01T01:11:50Z 168.30000 2010-01-01T01:11:51Z 168.20000 2010-01-01T01:11:53Z 168.10000 2010-01-01T01:11:54Z 167.90000 2010-01-01T01:11:56Z 167.60000 2010-01-01T01:11:58Z 167.20000 2010-01-01T01:12:00Z 166.70000 2010-01-01T01:12:01Z 166.50000 2010-01-01T01:12:03Z 166.60000 2010-01-01T01:12:05Z 166.70000 2010-01-01T01:12:06Z 166.90000 2010-01-01T01:12:08Z 167.00000 2010-01-01T01:12:09Z 167.20000 2010-01-01T01:12:11Z 167.30000 2010-01-01T01:12:12Z 167.40000 2010-01-01T01:12:14Z 167.50000 2010-01-01T01:12:15Z 167.60000 2010-01-01T01:12:18Z 167.70000 2010-01-01T01:12:19Z 167.70000 2010-01-01T01:12:20Z 167.80000 2010-01-01T01:12:21Z 167.90000 2010-01-01T01:12:22Z 168.10000 2010-01-01T01:12:24Z 168.30000 2010-01-01T01:12:25Z 168.50000 2010-01-01T01:12:26Z 168.80000 2010-01-01T01:12:27Z 169.10000 2010-01-01T01:12:28Z 169.20000 2010-01-01T01:12:30Z 169.30000 2010-01-01T01:12:31Z 169.50000 2010-01-01T01:12:32Z 169.60000 2010-01-01T01:12:33Z 169.70000 2010-01-01T01:12:34Z 169.90000 2010-01-01T01:12:36Z 170.10000 2010-01-01T01:12:37Z 170.30000 2010-01-01T01:12:39Z 170.50000 2010-01-01T01:12:40Z 170.70000 2010-01-01T01:12:41Z 170.90000 2010-01-01T01:12:43Z 171.10000 2010-01-01T01:12:44Z 171.30000 2010-01-01T01:12:45Z 171.60000 2010-01-01T01:12:47Z 171.80000 2010-01-01T01:12:48Z 172.00000 2010-01-01T01:12:50Z 172.20000 2010-01-01T01:12:51Z 172.20000 2010-01-01T01:12:52Z 172.10000 2010-01-01T01:12:54Z 171.90000 2010-01-01T01:12:56Z 171.50000 2010-01-01T01:12:58Z 171.20000 2010-01-01T01:13:00Z 170.90000 2010-01-01T01:13:02Z 170.60000 2010-01-01T01:13:04Z 170.50000 2010-01-01T01:13:06Z 170.30000 2010-01-01T01:13:07Z 170.30000 2010-01-01T01:13:09Z 170.40000 2010-01-01T01:13:10Z 170.50000 2010-01-01T01:13:11Z 170.60000 2010-01-01T01:13:13Z 170.60000 2010-01-01T01:13:14Z 170.40000 2010-01-01T01:13:16Z 170.20000 2010-01-01T01:13:18Z 170.00000 2010-01-01T01:13:20Z 169.90000 2010-01-01T01:13:22Z 169.80000 2010-01-01T01:13:23Z 169.70000 2010-01-01T01:13:25Z 169.60000 2010-01-01T01:13:27Z 169.50000 2010-01-01T01:13:29Z 169.50000 2010-01-01T01:13:31Z 169.40000 2010-01-01T01:13:33Z 169.40000 2010-01-01T01:13:35Z 169.40000 2010-01-01T01:13:37Z 169.40000 2010-01-01T01:13:38Z 169.40000 2010-01-01T01:13:40Z 169.40000 2010-01-01T01:13:42Z 169.20000 2010-01-01T01:13:44Z 169.10000 2010-01-01T01:13:46Z 168.60000 2010-01-01T01:13:48Z 168.30000 2010-01-01T01:13:51Z 168.10000 2010-01-01T01:13:53Z 168.00000 2010-01-01T01:13:55Z 167.80000 2010-01-01T01:13:57Z 167.60000 2010-01-01T01:13:59Z 167.20000 2010-01-01T01:14:00Z 166.70000 2010-01-01T01:14:02Z 166.10000 2010-01-01T01:14:04Z 165.30000 2010-01-01T01:14:06Z 164.50000 2010-01-01T01:14:08Z 163.70000 2010-01-01T01:14:10Z 162.80000 2010-01-01T01:14:13Z 162.00000 2010-01-01T01:14:15Z 161.20000 2010-01-01T01:14:18Z 160.70000 2010-01-01T01:14:20Z 160.00000 2010-01-01T01:14:23Z 159.30000 2010-01-01T01:14:26Z 158.70000 2010-01-01T01:14:28Z 158.00000 2010-01-01T01:14:31Z 157.30000 2010-01-01T01:14:34Z 156.60000 2010-01-01T01:14:36Z 156.10000 2010-01-01T01:14:38Z 155.50000 2010-01-01T01:14:41Z 154.90000 2010-01-01T01:14:42Z 154.20000 2010-01-01T01:14:45Z 153.50000 2010-01-01T01:14:46Z 152.70000 2010-01-01T01:14:49Z 152.10000 2010-01-01T01:14:51Z 151.80000 2010-01-01T01:14:53Z 151.60000 2010-01-01T01:14:55Z 151.40000 2010-01-01T01:14:57Z 151.30000 2010-01-01T01:14:59Z 151.10000 2010-01-01T01:15:01Z 150.80000 2010-01-01T01:15:03Z 150.30000 2010-01-01T01:15:05Z 149.70000 2010-01-01T01:15:07Z 149.10000 2010-01-01T01:15:09Z 148.40000 2010-01-01T01:15:12Z 147.80000 2010-01-01T01:15:14Z 147.30000 2010-01-01T01:15:16Z 146.80000 2010-01-01T01:15:19Z 146.50000 2010-01-01T01:15:21Z 146.10000 2010-01-01T01:15:23Z 145.70000 2010-01-01T01:15:26Z 145.20000 2010-01-01T01:15:28Z 144.80000 2010-01-01T01:15:30Z 144.30000 2010-01-01T01:15:32Z 144.00000 2010-01-01T01:15:35Z 143.70000 2010-01-01T01:15:37Z 143.50000 2010-01-01T01:15:39Z 143.30000 2010-01-01T01:15:42Z 143.10000 2010-01-01T01:15:44Z 142.80000 2010-01-01T01:15:46Z 142.30000 2010-01-01T01:15:49Z 141.90000 2010-01-01T01:15:51Z 141.60000 2010-01-01T01:15:54Z 141.20000 2010-01-01T01:15:56Z 140.70000 2010-01-01T01:15:58Z 140.30000 2010-01-01T01:16:00Z 139.80000 2010-01-01T01:16:02Z 139.40000 2010-01-01T01:16:04Z 138.90000 2010-01-01T01:16:07Z 138.50000 2010-01-01T01:16:09Z 138.20000 2010-01-01T01:16:12Z 138.10000 2010-01-01T01:16:15Z 138.00000 2010-01-01T01:16:17Z 138.00000 2010-01-01T01:16:20Z 137.90000 2010-01-01T01:16:22Z 137.80000 2010-01-01T01:16:24Z 137.70000 2010-01-01T01:16:27Z 137.50000 2010-01-01T01:16:29Z 137.30000 2010-01-01T01:16:31Z 137.10000 2010-01-01T01:16:33Z 136.80000 2010-01-01T01:16:35Z 136.60000 2010-01-01T01:16:38Z 136.40000 2010-01-01T01:16:40Z 136.20000 2010-01-01T01:16:42Z 136.00000 2010-01-01T01:16:43Z 135.90000 2010-01-01T01:16:45Z 135.90000 2010-01-01T01:16:47Z 135.90000 2010-01-01T01:16:49Z 136.00000 2010-01-01T01:16:51Z 136.00000 2010-01-01T01:16:52Z 135.90000 2010-01-01T01:16:54Z 135.80000 2010-01-01T01:16:56Z 135.70000 2010-01-01T01:16:58Z 135.60000 2010-01-01T01:17:00Z 135.40000 2010-01-01T01:17:02Z 135.30000 2010-01-01T01:17:04Z 135.20000 2010-01-01T01:17:06Z 135.20000 2010-01-01T01:17:08Z 135.20000 2010-01-01T01:17:10Z 135.20000 2010-01-01T01:17:12Z 135.10000 2010-01-01T01:17:14Z 135.00000 2010-01-01T01:17:16Z 134.90000 2010-01-01T01:17:17Z 134.80000 2010-01-01T01:17:19Z 134.90000 2010-01-01T01:17:21Z 135.00000 2010-01-01T01:17:23Z 135.20000 2010-01-01T01:17:24Z 135.30000 2010-01-01T01:17:26Z 135.40000 2010-01-01T01:17:27Z 135.50000 2010-01-01T01:17:29Z 135.70000 2010-01-01T01:17:30Z 135.80000 2010-01-01T01:17:32Z 135.90000 2010-01-01T01:17:33Z 136.10000 2010-01-01T01:17:34Z 136.30000 2010-01-01T01:17:36Z 136.50000 2010-01-01T01:17:38Z 136.70000 2010-01-01T01:17:39Z 137.00000 2010-01-01T01:17:41Z 137.30000 2010-01-01T01:17:44Z 137.30000 2010-01-01T01:17:45Z 137.30000 2010-01-01T01:17:46Z 137.20000 2010-01-01T01:17:47Z 137.00000 2010-01-01T01:17:48Z 136.70000 2010-01-01T01:17:50Z 136.40000 2010-01-01T01:17:51Z 136.10000 2010-01-01T01:17:53Z 135.90000 2010-01-01T01:17:54Z 135.70000 2010-01-01T01:17:56Z 135.30000 2010-01-01T01:17:57Z 134.90000 2010-01-01T01:17:59Z 134.60000 2010-01-01T01:18:00Z 134.30000 2010-01-01T01:18:01Z 134.10000 2010-01-01T01:18:03Z 134.00000 2010-01-01T01:18:04Z 133.90000 2010-01-01T01:18:05Z 133.80000 2010-01-01T01:18:07Z 133.60000 2010-01-01T01:18:08Z 133.50000 2010-01-01T01:18:09Z 133.30000 2010-01-01T01:18:11Z 133.20000 2010-01-01T01:18:12Z 133.20000 2010-01-01T01:18:13Z 133.20000 2010-01-01T01:18:15Z 133.20000 2010-01-01T01:18:16Z 133.20000 2010-01-01T01:18:17Z 133.10000 2010-01-01T01:18:18Z 133.10000 2010-01-01T01:18:20Z 133.10000 2010-01-01T01:18:21Z 133.10000 2010-01-01T01:18:23Z 133.30000 2010-01-01T01:18:24Z 133.50000 2010-01-01T01:18:25Z 133.60000 2010-01-01T01:18:27Z 133.80000 2010-01-01T01:18:28Z 133.90000 2010-01-01T01:18:29Z 133.90000 2010-01-01T01:18:30Z 133.90000 2010-01-01T01:18:32Z 133.90000 2010-01-01T01:18:33Z 133.70000 2010-01-01T01:18:35Z 133.60000 2010-01-01T01:18:37Z 133.40000 2010-01-01T01:18:39Z 133.10000 2010-01-01T01:18:41Z 132.60000 2010-01-01T01:18:43Z 132.20000 2010-01-01T01:18:45Z 131.90000 2010-01-01T01:18:47Z 131.60000 2010-01-01T01:18:49Z 131.30000 2010-01-01T01:18:51Z 130.90000 2010-01-01T01:18:53Z 130.50000 2010-01-01T01:18:55Z 130.20000 2010-01-01T01:18:57Z 130.00000 2010-01-01T01:18:59Z 129.70000 2010-01-01T01:19:01Z 129.30000 2010-01-01T01:19:03Z 128.90000 2010-01-01T01:19:05Z 128.60000 2010-01-01T01:19:07Z 128.30000 2010-01-01T01:19:10Z 128.10000 2010-01-01T01:19:12Z 128.00000 2010-01-01T01:19:13Z 127.90000 2010-01-01T01:19:15Z 127.90000 2010-01-01T01:19:17Z 127.80000 2010-01-01T01:19:18Z 127.70000 2010-01-01T01:19:20Z 127.60000 2010-01-01T01:19:22Z 127.30000 2010-01-01T01:19:23Z 127.10000 2010-01-01T01:19:25Z 126.90000 2010-01-01T01:19:27Z 126.60000 2010-01-01T01:19:29Z 126.40000 2010-01-01T01:19:31Z 126.20000 2010-01-01T01:19:33Z 125.90000 2010-01-01T01:19:35Z 125.70000 2010-01-01T01:19:37Z 125.60000 2010-01-01T01:19:39Z 125.50000 2010-01-01T01:19:41Z 125.40000 2010-01-01T01:19:42Z 125.40000 2010-01-01T01:19:44Z 125.30000 2010-01-01T01:19:46Z 125.10000 2010-01-01T01:19:48Z 124.80000 2010-01-01T01:19:50Z 124.30000 2010-01-01T01:19:52Z 123.90000 2010-01-01T01:19:54Z 123.60000 2010-01-01T01:19:56Z 123.40000 2010-01-01T01:19:57Z 123.20000 2010-01-01T01:19:59Z 123.00000 2010-01-01T01:20:01Z 122.60000 2010-01-01T01:20:03Z 122.20000 2010-01-01T01:20:05Z 121.90000 2010-01-01T01:20:07Z 121.70000 2010-01-01T01:20:09Z 121.50000 2010-01-01T01:20:10Z 121.40000 2010-01-01T01:20:12Z 121.20000 2010-01-01T01:20:14Z 121.00000 2010-01-01T01:20:16Z 120.70000 2010-01-01T01:20:17Z 120.50000 2010-01-01T01:20:19Z 120.50000 2010-01-01T01:20:21Z 120.40000 2010-01-01T01:20:23Z 120.30000 2010-01-01T01:20:25Z 120.10000 2010-01-01T01:20:27Z 119.80000 2010-01-01T01:20:28Z 119.40000 2010-01-01T01:20:30Z 119.10000 2010-01-01T01:20:32Z 118.60000 2010-01-01T01:20:34Z 118.00000 2010-01-01T01:20:36Z 117.00000 2010-01-01T01:20:38Z 116.10000 2010-01-01T01:20:40Z 115.20000 2010-01-01T01:20:43Z 114.30000 2010-01-01T01:20:45Z 113.50000 2010-01-01T01:20:47Z 112.70000 2010-01-01T01:20:49Z 112.10000 2010-01-01T01:20:51Z 111.40000 2010-01-01T01:20:53Z 110.80000 2010-01-01T01:20:55Z 110.20000 2010-01-01T01:20:57Z 109.90000 2010-01-01T01:20:59Z 109.70000 2010-01-01T01:21:00Z 109.60000 2010-01-01T01:21:01Z 109.50000 2010-01-01T01:21:02Z 109.30000 2010-01-01T01:21:04Z 109.10000 2010-01-01T01:21:05Z 108.80000 2010-01-01T01:21:06Z 108.40000 2010-01-01T01:21:08Z 108.00000 2010-01-01T01:21:09Z 107.50000 2010-01-01T01:21:11Z 107.00000 2010-01-01T01:21:12Z 106.50000 2010-01-01T01:21:14Z 106.20000 2010-01-01T01:21:16Z 105.80000 2010-01-01T01:21:17Z 105.40000 2010-01-01T01:21:19Z 105.00000 2010-01-01T01:21:21Z 104.40000 2010-01-01T01:21:22Z 103.80000 2010-01-01T01:21:24Z 103.20000 2010-01-01T01:21:25Z 102.60000 2010-01-01T01:21:27Z 102.20000 2010-01-01T01:21:29Z 101.70000 2010-01-01T01:21:30Z 101.30000 2010-01-01T01:21:32Z 101.00000 2010-01-01T01:21:33Z 100.80000 2010-01-01T01:21:34Z 100.40000 2010-01-01T01:21:36Z 100.10000 2010-01-01T01:21:38Z 99.900000 2010-01-01T01:21:39Z 99.800000 2010-01-01T01:21:40Z 99.600000 2010-01-01T01:21:41Z 99.300000 2010-01-01T01:21:43Z 99.400000 2010-01-01T01:21:44Z 99.900000 2010-01-01T01:21:46Z 100.20000 2010-01-01T01:21:47Z 100.40000 2010-01-01T01:21:48Z 100.30000 2010-01-01T01:21:49Z 100.40000 2010-01-01T01:21:51Z 100.60000 2010-01-01T01:21:52Z 100.80000 2010-01-01T01:21:54Z 101.00000 2010-01-01T01:21:56Z 101.40000 2010-01-01T01:21:57Z 101.80000 2010-01-01T01:21:59Z 102.20000 2010-01-01T01:22:01Z 102.40000 2010-01-01T01:22:03Z 102.50000 2010-01-01T01:22:05Z 102.50000 2010-01-01T01:22:07Z 102.80000 2010-01-01T01:22:08Z 103.10000 2010-01-01T01:22:10Z 103.40000 2010-01-01T01:22:12Z 103.60000 2010-01-01T01:22:14Z 103.60000 2010-01-01T01:22:15Z 103.20000 2010-01-01T01:22:17Z 103.10000 2010-01-01T01:22:18Z 103.10000 2010-01-01T01:22:20Z 103.30000 2010-01-01T01:22:21Z 103.50000 2010-01-01T01:22:22Z 103.80000 2010-01-01T01:22:24Z 104.00000 2010-01-01T01:22:26Z 104.10000 2010-01-01T01:22:27Z 104.20000 2010-01-01T01:22:29Z 104.50000 2010-01-01T01:22:31Z 104.80000 2010-01-01T01:22:33Z 105.20000 2010-01-01T01:22:34Z 105.60000 2010-01-01T01:22:36Z 106.00000 2010-01-01T01:22:38Z 106.40000 2010-01-01T01:22:39Z 106.80000 2010-01-01T01:22:41Z 107.20000 2010-01-01T01:22:43Z 107.60000 2010-01-01T01:22:44Z 108.30000 2010-01-01T01:22:46Z 108.80000 2010-01-01T01:22:48Z 109.30000 2010-01-01T01:22:49Z 109.70000 2010-01-01T01:22:51Z 110.20000 2010-01-01T01:22:52Z 110.70000 2010-01-01T01:22:54Z 111.10000 2010-01-01T01:22:55Z 111.40000 2010-01-01T01:22:57Z 111.90000 2010-01-01T01:22:58Z 112.30000 2010-01-01T01:23:00Z 112.70000 2010-01-01T01:23:01Z 112.90000 2010-01-01T01:23:03Z 112.90000 2010-01-01T01:23:05Z 112.90000 2010-01-01T01:23:07Z 112.90000 2010-01-01T01:23:09Z 112.90000 2010-01-01T01:23:11Z 112.90000 2010-01-01T01:23:12Z 112.90000 2010-01-01T01:23:13Z 112.90000 2010-01-01T01:23:14Z 112.90000 2010-01-01T01:23:15Z 112.90000 2010-01-01T01:23:16Z 113.00000 2010-01-01T01:23:18Z 113.30000 2010-01-01T01:23:20Z 113.80000 2010-01-01T01:23:22Z 114.30000 2010-01-01T01:23:23Z 114.60000 2010-01-01T01:23:25Z 114.80000 2010-01-01T01:23:27Z 114.90000 2010-01-01T01:23:29Z 115.20000 2010-01-01T01:23:31Z 115.40000 2010-01-01T01:23:32Z 115.60000 2010-01-01T01:23:34Z 115.80000 2010-01-01T01:23:36Z 116.20000 2010-01-01T01:23:37Z 116.50000 2010-01-01T01:23:39Z 116.70000 2010-01-01T01:23:40Z 116.80000 2010-01-01T01:23:42Z 117.20000 2010-01-01T01:23:43Z 117.60000 2010-01-01T01:23:45Z 118.10000 2010-01-01T01:23:46Z 118.70000 2010-01-01T01:23:47Z 119.10000 2010-01-01T01:23:48Z 119.40000 2010-01-01T01:23:50Z 119.50000 2010-01-01T01:23:51Z 119.50000 2010-01-01T01:23:53Z 119.40000 2010-01-01T01:23:54Z 119.50000 2010-01-01T01:23:56Z 119.80000 2010-01-01T01:23:57Z 120.10000 2010-01-01T01:23:59Z 120.30000 2010-01-01T01:24:00Z 120.50000 2010-01-01T01:24:01Z 120.70000 2010-01-01T01:24:02Z 121.10000 2010-01-01T01:24:03Z 121.50000 2010-01-01T01:24:05Z 121.80000 2010-01-01T01:24:06Z 122.00000 2010-01-01T01:24:08Z 122.10000 2010-01-01T01:24:09Z 122.40000 2010-01-01T01:24:11Z 122.80000 2010-01-01T01:24:12Z 123.10000 2010-01-01T01:24:14Z 123.50000 2010-01-01T01:24:15Z 123.80000 2010-01-01T01:24:17Z 124.20000 2010-01-01T01:24:18Z 124.60000 2010-01-01T01:24:20Z 125.10000 2010-01-01T01:24:21Z 125.60000 2010-01-01T01:24:23Z 126.10000 2010-01-01T01:24:24Z 126.60000 2010-01-01T01:24:26Z 127.00000 2010-01-01T01:24:27Z 127.40000 2010-01-01T01:24:29Z 127.60000 2010-01-01T01:24:31Z 127.80000 2010-01-01T01:24:33Z 128.00000 2010-01-01T01:24:34Z 128.20000 2010-01-01T01:24:36Z 128.50000 2010-01-01T01:24:38Z 128.70000 2010-01-01T01:24:40Z 128.70000 2010-01-01T01:24:42Z 128.80000 2010-01-01T01:24:44Z 129.00000 2010-01-01T01:24:46Z 129.30000 2010-01-01T01:24:47Z 129.40000 2010-01-01T01:24:49Z 129.40000 2010-01-01T01:24:51Z 129.30000 2010-01-01T01:24:52Z 129.30000 2010-01-01T01:24:54Z 129.30000 2010-01-01T01:24:55Z 129.30000 2010-01-01T01:24:56Z 129.40000 2010-01-01T01:24:57Z 129.50000 2010-01-01T01:24:59Z 129.70000 2010-01-01T01:25:01Z 129.90000 2010-01-01T01:25:02Z 130.00000 2010-01-01T01:25:04Z 130.30000 2010-01-01T01:25:06Z 130.60000 2010-01-01T01:25:08Z 130.90000 2010-01-01T01:25:10Z 131.10000 2010-01-01T01:25:12Z 131.20000 2010-01-01T01:25:13Z 131.40000 2010-01-01T01:25:15Z 131.50000 2010-01-01T01:25:17Z 131.60000 2010-01-01T01:25:19Z 131.80000 2010-01-01T01:25:21Z 132.00000 2010-01-01T01:25:23Z 132.10000 2010-01-01T01:25:25Z 132.30000 2010-01-01T01:25:27Z 132.60000 2010-01-01T01:25:29Z 132.80000 2010-01-01T01:25:31Z 133.10000 2010-01-01T01:25:33Z 133.40000 2010-01-01T01:25:35Z 133.60000 2010-01-01T01:25:37Z 133.80000 2010-01-01T01:25:39Z 134.00000 2010-01-01T01:25:41Z 134.30000 2010-01-01T01:25:43Z 134.50000 2010-01-01T01:25:45Z 134.50000 2010-01-01T01:25:46Z 134.60000 2010-01-01T01:25:47Z 134.60000 2010-01-01T01:25:48Z 134.70000 2010-01-01T01:25:49Z 134.80000 2010-01-01T01:25:51Z 134.90000 2010-01-01T01:25:52Z 135.10000 2010-01-01T01:25:53Z 135.20000 2010-01-01T01:25:54Z 135.30000 2010-01-01T01:25:55Z 135.60000 2010-01-01T01:25:57Z 135.90000 2010-01-01T01:25:59Z 136.00000 2010-01-01T01:26:00Z 136.30000 2010-01-01T01:26:02Z 136.70000 2010-01-01T01:26:05Z 136.80000 2010-01-01T01:26:06Z 136.80000 2010-01-01T01:26:07Z 136.80000 2010-01-01T01:26:08Z 136.80000 2010-01-01T01:26:09Z 136.90000 2010-01-01T01:26:10Z 136.80000 2010-01-01T01:26:11Z 136.80000 2010-01-01T01:26:13Z 136.80000 2010-01-01T01:26:14Z 137.00000 2010-01-01T01:26:15Z 137.40000 2010-01-01T01:26:17Z 137.60000 2010-01-01T01:26:18Z 137.70000 2010-01-01T01:26:20Z 137.80000 2010-01-01T01:26:21Z 137.80000 2010-01-01T01:26:23Z 137.80000 2010-01-01T01:26:24Z 137.80000 2010-01-01T01:26:26Z 138.00000 2010-01-01T01:26:28Z 138.20000 2010-01-01T01:26:30Z 138.10000 2010-01-01T01:26:32Z 137.90000 2010-01-01T01:26:34Z 137.90000 2010-01-01T01:26:35Z 138.10000 2010-01-01T01:26:37Z 138.20000 2010-01-01T01:26:39Z 138.20000 2010-01-01T01:26:41Z 138.20000 2010-01-01T01:26:43Z 138.20000 2010-01-01T01:26:45Z 138.10000 2010-01-01T01:26:47Z 138.00000 2010-01-01T01:26:49Z 138.00000 2010-01-01T01:26:51Z 137.90000 2010-01-01T01:26:52Z 137.80000 2010-01-01T01:26:53Z 137.60000 2010-01-01T01:26:54Z 137.50000 2010-01-01T01:26:56Z 137.40000 2010-01-01T01:26:57Z 137.30000 2010-01-01T01:26:58Z 137.30000 2010-01-01T01:26:59Z 137.30000 2010-01-01T01:27:00Z 137.30000 2010-01-01T01:27:02Z 137.40000 2010-01-01T01:27:03Z 137.30000 2010-01-01T01:27:05Z 137.20000 2010-01-01T01:27:06Z 137.20000 2010-01-01T01:27:07Z 137.10000 2010-01-01T01:27:09Z 137.10000 2010-01-01T01:27:10Z 137.00000 2010-01-01T01:27:11Z 137.00000 2010-01-01T01:27:13Z 136.90000 2010-01-01T01:27:14Z 136.90000 2010-01-01T01:27:15Z 136.90000 2010-01-01T01:27:16Z 137.00000 2010-01-01T01:27:18Z 137.00000 2010-01-01T01:27:19Z 137.10000 2010-01-01T01:27:20Z 137.20000 2010-01-01T01:27:22Z 137.20000 2010-01-01T01:27:23Z 137.30000 2010-01-01T01:27:24Z 137.30000 2010-01-01T01:27:26Z 137.30000 2010-01-01T01:27:27Z 137.30000 2010-01-01T01:27:28Z 137.40000 2010-01-01T01:27:30Z 137.40000 2010-01-01T01:27:31Z 137.50000 2010-01-01T01:27:32Z 137.60000 2010-01-01T01:27:33Z 137.70000 2010-01-01T01:27:34Z 137.80000 2010-01-01T01:27:37Z 137.80000 2010-01-01T01:27:38Z 137.90000 2010-01-01T01:27:40Z 137.90000 2010-01-01T01:27:42Z 137.90000 2010-01-01T01:27:43Z 137.80000 2010-01-01T01:27:44Z 137.90000 2010-01-01T01:27:46Z 137.90000 2010-01-01T01:27:47Z 138.00000 2010-01-01T01:27:48Z 138.20000 2010-01-01T01:27:50Z 138.50000 2010-01-01T01:27:52Z 138.80000 2010-01-01T01:27:54Z 139.00000 2010-01-01T01:27:56Z 139.20000 2010-01-01T01:27:58Z 139.50000 2010-01-01T01:28:00Z 139.90000 2010-01-01T01:28:02Z 140.30000 2010-01-01T01:28:03Z 140.70000 2010-01-01T01:28:05Z 141.00000 2010-01-01T01:28:07Z 141.40000 2010-01-01T01:28:09Z 141.80000 2010-01-01T01:28:11Z 141.90000 2010-01-01T01:28:13Z 142.10000 2010-01-01T01:28:15Z 142.30000 2010-01-01T01:28:16Z 142.40000 2010-01-01T01:28:17Z 142.50000 2010-01-01T01:28:18Z 142.70000 2010-01-01T01:28:19Z 142.80000 2010-01-01T01:28:20Z 143.00000 2010-01-01T01:28:21Z 143.20000 2010-01-01T01:28:24Z 143.40000 2010-01-01T01:28:26Z 143.70000 2010-01-01T01:28:27Z 143.90000 2010-01-01T01:28:29Z 144.10000 2010-01-01T01:28:31Z 144.30000 2010-01-01T01:28:33Z 144.50000 2010-01-01T01:28:35Z 144.60000 2010-01-01T01:28:36Z 144.60000 2010-01-01T01:28:38Z 144.60000 2010-01-01T01:28:40Z 144.60000 2010-01-01T01:28:42Z 144.80000 2010-01-01T01:28:43Z 144.90000 2010-01-01T01:28:45Z 145.10000 2010-01-01T01:28:47Z 145.30000 2010-01-01T01:28:49Z 145.40000 2010-01-01T01:28:50Z 145.50000 2010-01-01T01:28:51Z 145.70000 2010-01-01T01:28:53Z 146.00000 2010-01-01T01:28:55Z 146.20000 2010-01-01T01:28:57Z 146.40000 2010-01-01T01:28:59Z 146.60000 2010-01-01T01:29:01Z 146.70000 2010-01-01T01:29:02Z 146.80000 2010-01-01T01:29:03Z 147.00000 2010-01-01T01:29:05Z 147.20000 2010-01-01T01:29:06Z 147.30000 2010-01-01T01:29:08Z 147.40000 2010-01-01T01:29:09Z 147.50000 2010-01-01T01:29:10Z 147.60000 2010-01-01T01:29:11Z 147.80000 2010-01-01T01:29:13Z 147.90000 2010-01-01T01:29:14Z 148.10000 2010-01-01T01:29:15Z 148.20000 2010-01-01T01:29:17Z 148.30000 2010-01-01T01:29:18Z 148.50000 2010-01-01T01:29:19Z 148.60000 2010-01-01T01:29:21Z 148.80000 2010-01-01T01:29:22Z 149.00000 2010-01-01T01:29:24Z 149.20000 2010-01-01T01:29:26Z 149.50000 2010-01-01T01:29:27Z 149.80000 2010-01-01T01:29:29Z 150.20000 2010-01-01T01:29:31Z 150.60000 2010-01-01T01:29:33Z 151.00000 2010-01-01T01:29:35Z 151.30000 2010-01-01T01:29:37Z 151.70000 2010-01-01T01:29:38Z 152.00000 2010-01-01T01:29:40Z 152.30000 2010-01-01T01:29:42Z 152.60000 2010-01-01T01:29:43Z 153.00000 2010-01-01T01:29:45Z 153.30000 2010-01-01T01:29:47Z 153.70000 2010-01-01T01:29:48Z 153.90000 2010-01-01T01:29:50Z 154.20000 2010-01-01T01:29:51Z 154.50000 2010-01-01T01:29:52Z 154.70000 2010-01-01T01:29:54Z 155.00000 2010-01-01T01:29:55Z 155.40000 2010-01-01T01:29:56Z 155.70000 2010-01-01T01:29:58Z 156.10000 2010-01-01T01:30:00Z 156.50000 2010-01-01T01:30:01Z 156.60000 2010-01-01T01:30:03Z 156.80000 2010-01-01T01:30:05Z 157.00000 2010-01-01T01:30:06Z 157.20000 2010-01-01T01:30:08Z 157.40000 2010-01-01T01:30:09Z 157.60000 2010-01-01T01:30:11Z 157.80000 2010-01-01T01:30:12Z 158.00000 2010-01-01T01:30:13Z 158.20000 2010-01-01T01:30:15Z 158.40000 2010-01-01T01:30:16Z 158.50000 2010-01-01T01:30:17Z 158.60000 2010-01-01T01:30:18Z 158.70000 2010-01-01T01:30:20Z 158.80000 2010-01-01T01:30:21Z 159.00000 2010-01-01T01:30:23Z 159.20000 2010-01-01T01:30:24Z 159.40000 2010-01-01T01:30:26Z 159.60000 2010-01-01T01:30:28Z 159.80000 2010-01-01T01:30:29Z 159.90000 2010-01-01T01:30:30Z 160.20000 2010-01-01T01:30:32Z 160.40000 2010-01-01T01:30:34Z 160.70000 2010-01-01T01:30:36Z 161.00000 2010-01-01T01:30:38Z 161.10000 2010-01-01T01:30:39Z 161.30000 2010-01-01T01:30:40Z 161.40000 2010-01-01T01:30:42Z 161.60000 2010-01-01T01:30:44Z 161.80000 2010-01-01T01:30:45Z 161.90000 2010-01-01T01:30:46Z 162.00000 2010-01-01T01:30:48Z 162.20000 2010-01-01T01:30:49Z 162.30000 2010-01-01T01:30:51Z 162.50000 2010-01-01T01:30:53Z 162.70000 2010-01-01T01:30:55Z 163.00000 2010-01-01T01:30:57Z 163.20000 2010-01-01T01:30:58Z 163.50000 2010-01-01T01:31:00Z 163.70000 2010-01-01T01:31:02Z 163.90000 2010-01-01T01:31:04Z 164.10000 2010-01-01T01:31:06Z 164.40000 2010-01-01T01:31:08Z 164.60000 2010-01-01T01:31:10Z 164.70000 2010-01-01T01:31:11Z 165.00000 2010-01-01T01:31:13Z 165.30000 2010-01-01T01:31:15Z 165.60000 2010-01-01T01:31:16Z 165.80000 2010-01-01T01:31:18Z 166.10000 2010-01-01T01:31:20Z 166.30000 2010-01-01T01:31:22Z 166.50000 2010-01-01T01:31:24Z 166.70000 2010-01-01T01:31:25Z 166.90000 2010-01-01T01:31:28Z 167.00000 2010-01-01T01:31:29Z 167.10000 2010-01-01T01:31:30Z 167.20000 2010-01-01T01:31:31Z 167.40000 2010-01-01T01:31:33Z 167.60000 2010-01-01T01:31:34Z 167.70000 2010-01-01T01:31:35Z 167.90000 2010-01-01T01:31:36Z 168.10000 2010-01-01T01:31:37Z 168.20000 2010-01-01T01:31:39Z 168.30000 2010-01-01T01:31:40Z 168.40000 2010-01-01T01:31:41Z 168.50000 2010-01-01T01:31:42Z 168.60000 2010-01-01T01:31:44Z 168.70000 2010-01-01T01:31:46Z 168.50000 2010-01-01T01:31:47Z 168.50000 2010-01-01T01:31:49Z 168.40000 2010-01-01T01:31:50Z 168.30000 2010-01-01T01:31:52Z 168.20000 2010-01-01T01:31:54Z 168.10000 2010-01-01T01:31:55Z 168.00000 2010-01-01T01:31:57Z 167.90000 2010-01-01T01:31:58Z 167.90000 2010-01-01T01:32:00Z 168.10000 2010-01-01T01:32:01Z 168.60000 2010-01-01T01:32:03Z 169.00000 2010-01-01T01:32:04Z 169.40000 2010-01-01T01:32:05Z 169.80000 2010-01-01T01:32:07Z 170.20000 2010-01-01T01:32:08Z 170.70000 2010-01-01T01:32:10Z 171.20000 2010-01-01T01:32:12Z 171.80000 2010-01-01T01:32:14Z 172.30000 2010-01-01T01:32:16Z 172.80000 2010-01-01T01:32:17Z 173.30000 2010-01-01T01:32:19Z 173.60000 2010-01-01T01:32:20Z 173.90000 2010-01-01T01:32:22Z 174.60000 2010-01-01T01:32:24Z 175.30000 2010-01-01T01:32:26Z 176.00000 2010-01-01T01:32:28Z 176.70000 2010-01-01T01:32:30Z 177.20000 2010-01-01T01:32:32Z 177.60000 2010-01-01T01:32:34Z 177.70000 2010-01-01T01:32:35Z 177.50000 2010-01-01T01:32:37Z 176.70000 2010-01-01T01:32:39Z 175.90000 2010-01-01T01:32:41Z 175.10000 2010-01-01T01:32:42Z 174.80000 2010-01-01T01:32:44Z 174.70000 2010-01-01T01:32:46Z 174.60000 2010-01-01T01:32:47Z 174.50000 2010-01-01T01:32:49Z 174.60000 2010-01-01T01:32:51Z 174.70000 2010-01-01T01:32:52Z 174.80000 2010-01-01T01:32:54Z 175.10000 2010-01-01T01:32:56Z 175.30000 2010-01-01T01:32:58Z 175.40000 2010-01-01T01:32:59Z 175.60000 2010-01-01T01:33:01Z 175.80000 2010-01-01T01:33:02Z 175.90000 2010-01-01T01:33:04Z 176.10000 2010-01-01T01:33:05Z 176.30000 2010-01-01T01:33:07Z 176.60000 2010-01-01T01:33:08Z 176.90000 2010-01-01T01:33:10Z 177.10000 2010-01-01T01:33:12Z 177.30000 2010-01-01T01:33:14Z 177.50000 2010-01-01T01:33:17Z 177.50000 2010-01-01T01:33:18Z 177.60000 2010-01-01T01:33:19Z 177.70000 2010-01-01T01:33:20Z 178.00000 2010-01-01T01:33:22Z 178.10000 2010-01-01T01:33:24Z 178.30000 2010-01-01T01:33:26Z 178.50000 2010-01-01T01:33:28Z 178.70000 2010-01-01T01:33:30Z 179.00000 2010-01-01T01:33:32Z 179.30000 2010-01-01T01:33:34Z 179.30000 2010-01-01T01:33:36Z 179.30000 2010-01-01T01:33:38Z 179.30000 2010-01-01T01:33:40Z 179.40000 2010-01-01T01:33:42Z 179.40000 2010-01-01T01:33:43Z 179.50000 2010-01-01T01:33:44Z 179.60000 2010-01-01T01:33:45Z 179.80000 2010-01-01T01:33:46Z 179.90000 2010-01-01T01:33:47Z 180.00000 2010-01-01T01:33:48Z 180.30000 2010-01-01T01:33:50Z 180.60000 2010-01-01T01:33:52Z 180.90000 2010-01-01T01:33:54Z 181.20000 2010-01-01T01:33:56Z 181.50000 2010-01-01T01:33:58Z 181.80000 2010-01-01T01:34:00Z 182.00000 2010-01-01T01:34:02Z 182.20000 2010-01-01T01:34:04Z 182.30000 2010-01-01T01:34:06Z 182.30000 2010-01-01T01:34:09Z 182.30000 2010-01-01T01:34:10Z 182.40000 2010-01-01T01:34:11Z 182.50000 2010-01-01T01:34:12Z 182.70000 2010-01-01T01:34:14Z 183.00000 2010-01-01T01:34:15Z 183.30000 2010-01-01T01:34:17Z 183.60000 2010-01-01T01:34:19Z 184.10000 2010-01-01T01:34:21Z 184.50000 2010-01-01T01:34:22Z 185.00000 2010-01-01T01:34:24Z 185.40000 2010-01-01T01:34:26Z 185.90000 2010-01-01T01:34:28Z 186.40000 2010-01-01T01:34:30Z 186.90000 2010-01-01T01:34:32Z 187.20000 2010-01-01T01:34:33Z 187.70000 2010-01-01T01:34:35Z 188.30000 2010-01-01T01:34:37Z 188.90000 2010-01-01T01:34:39Z 189.20000 2010-01-01T01:34:41Z 189.20000 2010-01-01T01:34:42Z 189.30000 2010-01-01T01:34:43Z 189.40000 2010-01-01T01:34:44Z 189.50000 2010-01-01T01:34:45Z 189.40000 2010-01-01T01:34:47Z 189.20000 2010-01-01T01:34:48Z 189.00000 2010-01-01T01:34:49Z 188.70000 2010-01-01T01:34:50Z 188.60000 2010-01-01T01:34:52Z 188.40000 2010-01-01T01:34:53Z 188.30000 2010-01-01T01:34:54Z 188.30000 2010-01-01T01:34:56Z 188.20000 2010-01-01T01:34:57Z 188.20000 2010-01-01T01:34:58Z 188.10000 2010-01-01T01:34:59Z 188.00000 2010-01-01T01:35:00Z 187.90000 2010-01-01T01:35:02Z 187.70000 2010-01-01T01:35:04Z 187.60000 2010-01-01T01:35:06Z 187.60000 2010-01-01T01:35:07Z 187.60000 2010-01-01T01:35:08Z 187.80000 2010-01-01T01:35:10Z 187.60000 2010-01-01T01:35:12Z 187.30000 2010-01-01T01:35:14Z 187.10000 2010-01-01T01:35:16Z 186.90000 2010-01-01T01:35:17Z 186.80000 2010-01-01T01:35:19Z 186.70000 2010-01-01T01:35:21Z 186.60000 2010-01-01T01:35:23Z 186.50000 2010-01-01T01:35:24Z 186.40000 2010-01-01T01:35:25Z 186.30000 2010-01-01T01:35:26Z 186.20000 2010-01-01T01:35:28Z 186.20000 2010-01-01T01:35:29Z 186.10000 2010-01-01T01:35:30Z 186.00000 2010-01-01T01:35:31Z 185.90000 2010-01-01T01:35:33Z 185.90000 2010-01-01T01:35:34Z 186.00000 2010-01-01T01:35:36Z 186.00000 2010-01-01T01:35:37Z 186.10000 2010-01-01T01:35:38Z 186.10000 2010-01-01T01:35:39Z 186.10000 2010-01-01T01:35:41Z 185.80000 2010-01-01T01:35:42Z 185.60000 2010-01-01T01:35:43Z 185.30000 2010-01-01T01:35:44Z 185.00000 2010-01-01T01:35:45Z 184.80000 2010-01-01T01:35:47Z 184.70000 2010-01-01T01:35:48Z 184.50000 2010-01-01T01:35:50Z 184.20000 2010-01-01T01:35:52Z 184.10000 2010-01-01T01:35:53Z 183.90000 2010-01-01T01:35:54Z 183.80000 2010-01-01T01:35:55Z 183.60000 2010-01-01T01:35:57Z 183.40000 2010-01-01T01:35:59Z 183.30000 2010-01-01T01:36:00Z 183.20000 2010-01-01T01:36:02Z 183.20000 2010-01-01T01:36:03Z 183.20000 2010-01-01T01:36:04Z 183.00000 2010-01-01T01:36:06Z 182.90000 2010-01-01T01:36:07Z 182.80000 2010-01-01T01:36:08Z 182.70000 2010-01-01T01:36:09Z 182.80000 2010-01-01T01:36:11Z 182.90000 2010-01-01T01:36:13Z 182.70000 2010-01-01T01:36:15Z 182.50000 2010-01-01T01:36:16Z 182.40000 2010-01-01T01:36:18Z 182.20000 2010-01-01T01:36:20Z 182.10000 2010-01-01T01:36:21Z 182.00000 2010-01-01T01:36:23Z 181.90000 2010-01-01T01:36:25Z 181.70000 2010-01-01T01:36:26Z 181.40000 2010-01-01T01:36:28Z 180.90000 2010-01-01T01:36:30Z 180.40000 2010-01-01T01:36:32Z 180.00000 2010-01-01T01:36:34Z 179.40000 2010-01-01T01:36:37Z 178.90000 2010-01-01T01:36:39Z 178.50000 2010-01-01T01:36:41Z 178.10000 2010-01-01T01:36:44Z 177.70000 2010-01-01T01:36:46Z 177.20000 2010-01-01T01:36:48Z 176.60000 2010-01-01T01:36:51Z 175.90000 2010-01-01T01:36:53Z 175.20000 2010-01-01T01:36:55Z 174.60000 2010-01-01T01:36:58Z 174.20000 2010-01-01T01:37:01Z 174.00000 2010-01-01T01:37:03Z 174.10000 2010-01-01T01:37:05Z 174.40000 2010-01-01T01:37:08Z 174.80000 2010-01-01T01:37:10Z 175.30000 2010-01-01T01:37:12Z 175.80000 2010-01-01T01:37:14Z 176.20000 2010-01-01T01:37:16Z 176.40000 2010-01-01T01:37:17Z 176.70000 2010-01-01T01:37:19Z 177.00000 2010-01-01T01:37:22Z 177.30000 2010-01-01T01:37:24Z 177.80000 2010-01-01T01:37:26Z 178.20000 2010-01-01T01:37:28Z 178.40000 2010-01-01T01:37:30Z 178.40000 2010-01-01T01:37:32Z 178.50000 2010-01-01T01:37:34Z 178.40000 2010-01-01T01:37:36Z 178.10000 2010-01-01T01:37:38Z 177.70000 2010-01-01T01:37:40Z 177.20000 2010-01-01T01:37:42Z 177.00000 2010-01-01T01:37:44Z 176.70000 2010-01-01T01:37:45Z 176.60000 2010-01-01T01:37:47Z 176.50000 2010-01-01T01:37:49Z 176.50000 2010-01-01T01:37:50Z 176.50000 2010-01-01T01:37:52Z 176.50000 2010-01-01T01:37:53Z 176.50000 2010-01-01T01:37:54Z 176.50000 2010-01-01T01:37:55Z 176.60000 2010-01-01T01:37:57Z 176.70000 2010-01-01T01:37:58Z 176.90000 2010-01-01T01:38:00Z 177.00000 2010-01-01T01:38:01Z 177.10000 2010-01-01T01:38:02Z 177.10000 2010-01-01T01:38:03Z 177.20000 2010-01-01T01:38:05Z 177.40000 2010-01-01T01:38:06Z 177.60000 2010-01-01T01:38:07Z 177.90000 2010-01-01T01:38:09Z 178.20000 2010-01-01T01:38:10Z 178.50000 2010-01-01T01:38:11Z 178.70000 2010-01-01T01:38:13Z 179.00000 2010-01-01T01:38:14Z 179.20000 2010-01-01T01:38:15Z 179.40000 2010-01-01T01:38:17Z 179.60000 2010-01-01T01:38:18Z 179.70000 2010-01-01T01:38:20Z 179.60000 2010-01-01T01:38:21Z 179.70000 2010-01-01T01:38:23Z 179.80000 2010-01-01T01:38:25Z 180.00000 2010-01-01T01:38:27Z 180.20000 2010-01-01T01:38:28Z 180.30000 2010-01-01T01:38:30Z 180.40000 2010-01-01T01:38:32Z 180.60000 2010-01-01T01:38:33Z 180.80000 2010-01-01T01:38:35Z 181.00000 2010-01-01T01:38:37Z 181.40000 2010-01-01T01:38:38Z 181.50000 2010-01-01T01:38:40Z 181.30000 2010-01-01T01:38:41Z 180.90000 2010-01-01T01:38:43Z 180.60000 2010-01-01T01:38:45Z 180.30000 2010-01-01T01:38:47Z 180.30000 2010-01-01T01:38:48Z 180.20000 2010-01-01T01:38:50Z 180.10000 2010-01-01T01:38:52Z 180.00000 2010-01-01T01:38:53Z 179.90000 2010-01-01T01:38:55Z 179.80000 2010-01-01T01:38:57Z 179.60000 2010-01-01T01:38:59Z 179.50000 2010-01-01T01:39:01Z 179.40000 2010-01-01T01:39:03Z 179.20000 2010-01-01T01:39:05Z 179.00000 2010-01-01T01:39:07Z 178.90000 2010-01-01T01:39:09Z 178.80000 2010-01-01T01:39:11Z 178.70000 2010-01-01T01:39:12Z 178.60000 2010-01-01T01:39:14Z 178.60000 2010-01-01T01:39:15Z 178.50000 2010-01-01T01:39:17Z 178.50000 2010-01-01T01:39:18Z 178.60000 2010-01-01T01:39:19Z 178.80000 2010-01-01T01:39:21Z 178.90000 2010-01-01T01:39:22Z 179.00000 2010-01-01T01:39:24Z 179.00000 2010-01-01T01:39:25Z 179.10000 2010-01-01T01:39:26Z 179.10000 2010-01-01T01:39:28Z 179.20000 2010-01-01T01:39:29Z 179.30000 2010-01-01T01:39:31Z 179.40000 2010-01-01T01:39:32Z 179.40000 2010-01-01T01:39:34Z 179.50000 2010-01-01T01:39:35Z 179.70000 2010-01-01T01:39:37Z 179.70000 2010-01-01T01:39:38Z 179.80000 2010-01-01T01:39:39Z 179.80000 2010-01-01T01:39:41Z 179.90000 2010-01-01T01:39:42Z 179.90000 2010-01-01T01:39:44Z 179.90000 2010-01-01T01:39:45Z 180.00000 2010-01-01T01:39:47Z 180.20000 2010-01-01T01:39:49Z 180.50000 2010-01-01T01:39:51Z 180.80000 2010-01-01T01:39:53Z 181.10000 2010-01-01T01:39:55Z 181.30000 2010-01-01T01:39:57Z 181.50000 2010-01-01T01:39:59Z 181.70000 2010-01-01T01:40:01Z 181.70000 2010-01-01T01:40:03Z 181.80000 2010-01-01T01:40:05Z 181.80000 2010-01-01T01:40:07Z 181.80000 2010-01-01T01:40:09Z 181.90000 2010-01-01T01:40:10Z 181.80000 2010-01-01T01:40:12Z 181.70000 2010-01-01T01:40:13Z 181.50000 2010-01-01T01:40:15Z 181.50000 2010-01-01T01:40:16Z 181.60000 2010-01-01T01:40:18Z 181.70000 2010-01-01T01:40:19Z 181.70000 2010-01-01T01:40:20Z 181.70000 2010-01-01T01:40:22Z 181.70000 2010-01-01T01:40:23Z 181.70000 2010-01-01T01:40:24Z 181.70000 2010-01-01T01:40:26Z 181.70000 2010-01-01T01:40:27Z 181.70000 2010-01-01T01:40:28Z 181.70000 2010-01-01T01:40:30Z 181.70000 2010-01-01T01:40:31Z 181.70000 2010-01-01T01:40:32Z 181.70000 2010-01-01T01:40:33Z 181.60000 2010-01-01T01:40:34Z 181.60000 2010-01-01T01:40:36Z 181.40000 2010-01-01T01:40:38Z 181.30000 2010-01-01T01:40:39Z 181.10000 2010-01-01T01:40:41Z 181.10000 2010-01-01T01:40:42Z 181.10000 2010-01-01T01:40:43Z 181.10000 2010-01-01T01:40:45Z 181.20000 2010-01-01T01:40:46Z 181.10000 2010-01-01T01:40:47Z 181.00000 2010-01-01T01:40:48Z 180.90000 2010-01-01T01:40:49Z 180.90000 2010-01-01T01:40:50Z 181.20000 2010-01-01T01:40:52Z 181.60000 2010-01-01T01:40:54Z 182.00000 2010-01-01T01:40:56Z 182.40000 2010-01-01T01:40:58Z 182.80000 2010-01-01T01:41:00Z 183.00000 2010-01-01T01:41:01Z 183.20000 2010-01-01T01:41:02Z 183.70000 2010-01-01T01:41:04Z 184.20000 2010-01-01T01:41:05Z 184.30000 2010-01-01T01:41:07Z 184.30000 2010-01-01T01:41:08Z 184.40000 2010-01-01T01:41:09Z 184.40000 2010-01-01T01:41:11Z 184.40000 2010-01-01T01:41:12Z 184.40000 2010-01-01T01:41:14Z 184.40000 2010-01-01T01:41:15Z 184.40000 2010-01-01T01:41:17Z 184.40000 2010-01-01T01:41:18Z 184.40000 2010-01-01T01:41:20Z 184.40000 2010-01-01T01:41:21Z 184.40000 2010-01-01T01:41:23Z 184.40000 2010-01-01T01:41:24Z 184.40000 2010-01-01T01:41:25Z 184.40000 2010-01-01T01:41:27Z 184.40000 2010-01-01T01:41:28Z 184.40000 2010-01-01T01:41:29Z 184.40000 2010-01-01T01:41:30Z 184.40000 2010-01-01T01:41:32Z 184.40000 2010-01-01T01:41:33Z 184.30000 2010-01-01T01:41:34Z 184.30000 2010-01-01T01:41:35Z 184.10000 2010-01-01T01:41:36Z 183.50000 2010-01-01T01:41:38Z 182.90000 2010-01-01T01:41:39Z 182.50000 2010-01-01T01:41:41Z 182.10000 2010-01-01T01:41:42Z 181.90000 2010-01-01T01:41:44Z 181.60000 2010-01-01T01:41:46Z 180.90000 2010-01-01T01:41:48Z 180.00000 2010-01-01T01:41:50Z 179.00000 2010-01-01T01:41:52Z 178.20000 2010-01-01T01:41:55Z 177.70000 2010-01-01T01:41:57Z 177.30000 2010-01-01T01:41:59Z 176.80000 2010-01-01T01:42:01Z 176.10000 2010-01-01T01:42:04Z 175.70000 2010-01-01T01:42:06Z 175.70000 2010-01-01T01:42:08Z 176.00000 2010-01-01T01:42:09Z 176.40000 2010-01-01T01:42:11Z 176.80000 2010-01-01T01:42:12Z 177.10000 2010-01-01T01:42:14Z 177.30000 2010-01-01T01:42:15Z 177.40000 2010-01-01T01:42:17Z 177.60000 2010-01-01T01:42:19Z 177.80000 2010-01-01T01:42:20Z 177.70000 2010-01-01T01:42:21Z 177.70000 2010-01-01T01:42:23Z 177.90000 2010-01-01T01:42:25Z 178.00000 2010-01-01T01:42:26Z 178.00000 2010-01-01T01:42:27Z 178.00000 2010-01-01T01:42:29Z 177.80000 2010-01-01T01:42:31Z 177.40000 2010-01-01T01:42:33Z 177.20000 2010-01-01T01:42:34Z 176.90000 2010-01-01T01:42:35Z 176.70000 2010-01-01T01:42:37Z 176.40000 2010-01-01T01:42:38Z 176.00000 2010-01-01T01:42:40Z 175.70000 2010-01-01T01:42:41Z 175.30000 2010-01-01T01:42:43Z 174.90000 2010-01-01T01:42:45Z 174.40000 2010-01-01T01:42:46Z 173.90000 2010-01-01T01:42:49Z 173.50000 2010-01-01T01:42:51Z 173.10000 2010-01-01T01:42:53Z 172.70000 2010-01-01T01:42:55Z 172.40000 2010-01-01T01:42:58Z 172.00000 2010-01-01T01:43:00Z 172.00000 2010-01-01T01:43:03Z 172.00000 2010-01-01T01:43:05Z 172.00000 2010-01-01T01:43:08Z 172.00000 2010-01-01T01:43:11Z 172.00000 2010-01-01T01:43:13Z 172.00000 2010-01-01T01:43:16Z 171.90000 2010-01-01T01:43:18Z 171.90000 2010-01-01T01:43:20Z 171.90000 2010-01-01T01:43:22Z 171.90000 2010-01-01T01:43:24Z 171.90000 2010-01-01T01:43:26Z 171.90000 2010-01-01T01:43:28Z 171.90000 2010-01-01T01:43:30Z 172.00000 2010-01-01T01:43:32Z 171.90000 2010-01-01T01:43:34Z 171.90000 2010-01-01T01:43:36Z 171.80000 2010-01-01T01:43:38Z 171.80000 2010-01-01T01:43:39Z 171.80000 2010-01-01T01:43:41Z 171.70000 2010-01-01T01:43:43Z 171.70000 2010-01-01T01:43:45Z 171.80000 2010-01-01T01:43:47Z 171.80000 2010-01-01T01:43:49Z 171.90000 2010-01-01T01:43:51Z 172.00000 2010-01-01T01:43:53Z 171.60000 2010-01-01T01:43:55Z 171.30000 2010-01-01T01:43:57Z 171.00000 2010-01-01T01:43:59Z 170.90000 2010-01-01T01:44:01Z 170.90000 2010-01-01T01:44:03Z 170.80000 2010-01-01T01:44:05Z 170.50000 2010-01-01T01:44:07Z 170.00000 2010-01-01T01:44:09Z 169.60000 2010-01-01T01:44:11Z 169.30000 2010-01-01T01:44:13Z 168.90000 2010-01-01T01:44:15Z 168.60000 2010-01-01T01:44:17Z 168.30000 2010-01-01T01:44:19Z 168.00000 2010-01-01T01:44:21Z 167.70000 2010-01-01T01:44:24Z 167.50000 2010-01-01T01:44:26Z 167.20000 2010-01-01T01:44:28Z 167.10000 2010-01-01T01:44:31Z 167.10000 2010-01-01T01:44:33Z 167.00000 2010-01-01T01:44:34Z 167.00000 2010-01-01T01:44:36Z 167.00000 2010-01-01T01:44:38Z 167.00000 2010-01-01T01:44:40Z 167.00000 2010-01-01T01:44:42Z 167.00000 2010-01-01T01:44:43Z 167.00000 2010-01-01T01:44:45Z 167.00000 2010-01-01T01:44:46Z 167.00000 2010-01-01T01:44:48Z 167.00000 2010-01-01T01:44:50Z 167.00000 2010-01-01T01:44:52Z 167.00000 2010-01-01T01:44:53Z 167.00000 2010-01-01T01:44:55Z 166.90000 2010-01-01T01:44:57Z 166.90000 2010-01-01T01:44:58Z 166.90000 2010-01-01T01:45:00Z 166.90000 2010-01-01T01:45:01Z 166.90000 2010-01-01T01:45:03Z 166.90000 2010-01-01T01:45:05Z 166.90000 2010-01-01T01:45:06Z 166.70000 2010-01-01T01:45:08Z 166.20000 2010-01-01T01:45:10Z 165.70000 2010-01-01T01:45:11Z 165.20000 2010-01-01T01:45:13Z 164.60000 2010-01-01T01:45:15Z 164.00000 2010-01-01T01:45:17Z 163.50000 2010-01-01T01:45:18Z 163.10000 2010-01-01T01:45:20Z 162.80000 2010-01-01T01:45:21Z 162.40000 2010-01-01T01:45:22Z 162.00000 2010-01-01T01:45:23Z 161.60000 2010-01-01T01:45:25Z 161.10000 2010-01-01T01:45:27Z 160.50000 2010-01-01T01:45:29Z 159.80000 2010-01-01T01:45:31Z 159.20000 2010-01-01T01:45:33Z 158.50000 2010-01-01T01:45:35Z 157.90000 2010-01-01T01:45:37Z 157.20000 2010-01-01T01:45:39Z 156.40000 2010-01-01T01:45:41Z 155.60000 2010-01-01T01:45:43Z 154.80000 2010-01-01T01:45:45Z 154.10000 2010-01-01T01:45:47Z 153.70000 2010-01-01T01:45:48Z 153.40000 2010-01-01T01:45:50Z 153.10000 2010-01-01T01:45:52Z 153.00000 2010-01-01T01:45:54Z 153.10000 2010-01-01T01:45:56Z 153.30000 2010-01-01T01:45:57Z 153.60000 2010-01-01T01:45:59Z 153.70000 2010-01-01T01:46:00Z 153.80000 2010-01-01T01:46:02Z 153.90000 2010-01-01T01:46:03Z 154.10000 2010-01-01T01:46:04Z 154.30000 2010-01-01T01:46:06Z 154.60000 2010-01-01T01:46:07Z 154.90000 2010-01-01T01:46:09Z 155.20000 2010-01-01T01:46:10Z 155.60000 2010-01-01T01:46:12Z 156.00000 2010-01-01T01:46:14Z 156.50000 2010-01-01T01:46:15Z 156.90000 2010-01-01T01:46:17Z 157.20000 2010-01-01T01:46:19Z 157.50000 2010-01-01T01:46:21Z 157.70000 2010-01-01T01:46:23Z 158.10000 2010-01-01T01:46:25Z 158.40000 2010-01-01T01:46:27Z 158.90000 2010-01-01T01:46:29Z 159.30000 2010-01-01T01:46:30Z 159.70000 2010-01-01T01:46:32Z 160.10000 2010-01-01T01:46:33Z 160.40000 2010-01-01T01:46:34Z 160.70000 2010-01-01T01:46:36Z 161.00000 2010-01-01T01:46:37Z 161.10000 2010-01-01T01:46:38Z 161.20000 2010-01-01T01:46:39Z 161.20000 2010-01-01T01:46:41Z 161.20000 2010-01-01T01:46:42Z 161.20000 2010-01-01T01:46:43Z 161.10000 2010-01-01T01:46:45Z 161.10000 2010-01-01T01:46:46Z 161.00000 2010-01-01T01:46:48Z 161.00000 2010-01-01T01:46:49Z 161.00000 2010-01-01T01:46:50Z 161.10000 2010-01-01T01:46:52Z 161.10000 2010-01-01T01:46:54Z 161.00000 2010-01-01T01:46:55Z 161.00000 2010-01-01T01:46:56Z 160.80000 2010-01-01T01:46:58Z 160.70000 2010-01-01T01:47:00Z 160.50000 2010-01-01T01:47:02Z 160.30000 2010-01-01T01:47:03Z 160.10000 2010-01-01T01:47:05Z 160.00000 2010-01-01T01:47:07Z 159.80000 2010-01-01T01:47:09Z 160.00000 2010-01-01T01:47:11Z 160.30000 2010-01-01T01:47:13Z 160.70000 2010-01-01T01:47:15Z 161.10000 2010-01-01T01:47:16Z 161.40000 2010-01-01T01:47:18Z 161.70000 2010-01-01T01:47:19Z 162.10000 2010-01-01T01:47:21Z 162.40000 2010-01-01T01:47:22Z 162.60000 2010-01-01T01:47:24Z 162.90000 2010-01-01T01:47:25Z 163.10000 2010-01-01T01:47:26Z 163.40000 2010-01-01T01:47:27Z 163.60000 2010-01-01T01:47:28Z 163.80000 2010-01-01T01:47:30Z 164.20000 2010-01-01T01:47:31Z 164.50000 2010-01-01T01:47:33Z 164.90000 2010-01-01T01:47:35Z 165.20000 2010-01-01T01:47:37Z 165.40000 2010-01-01T01:47:39Z 165.50000 2010-01-01T01:47:40Z 165.70000 2010-01-01T01:47:41Z 165.90000 2010-01-01T01:47:42Z 166.00000 2010-01-01T01:47:43Z 166.20000 2010-01-01T01:47:45Z 166.30000 2010-01-01T01:47:46Z 166.40000 2010-01-01T01:47:47Z 166.50000 2010-01-01T01:47:49Z 166.60000 2010-01-01T01:47:50Z 166.80000 2010-01-01T01:47:51Z 167.00000 2010-01-01T01:47:53Z 167.10000 2010-01-01T01:47:54Z 167.30000 2010-01-01T01:47:56Z 167.40000 2010-01-01T01:47:57Z 167.50000 2010-01-01T01:47:58Z 167.60000 2010-01-01T01:48:00Z 167.70000 2010-01-01T01:48:01Z 167.70000 2010-01-01T01:48:03Z 167.50000 2010-01-01T01:48:05Z 167.20000 2010-01-01T01:48:07Z 166.90000 2010-01-01T01:48:10Z 166.60000 2010-01-01T01:48:12Z 166.20000 2010-01-01T01:48:14Z 165.80000 2010-01-01T01:48:17Z 165.60000 2010-01-01T01:48:19Z 165.60000 2010-01-01T01:48:21Z 165.50000 2010-01-01T01:48:23Z 165.50000 2010-01-01T01:48:25Z 165.50000 2010-01-01T01:48:27Z 165.40000 2010-01-01T01:48:29Z 165.40000 2010-01-01T01:48:30Z 165.40000 2010-01-01T01:48:32Z 165.40000 2010-01-01T01:48:33Z 165.40000 2010-01-01T01:48:35Z 165.40000 2010-01-01T01:48:36Z 165.30000 2010-01-01T01:48:38Z 165.30000 2010-01-01T01:48:39Z 165.20000 2010-01-01T01:48:40Z 165.20000 2010-01-01T01:48:42Z 165.20000 2010-01-01T01:48:43Z 165.20000 2010-01-01T01:48:44Z 165.20000 2010-01-01T01:48:47Z 165.10000 2010-01-01T01:48:48Z 165.10000 2010-01-01T01:48:49Z 165.00000 2010-01-01T01:48:51Z 164.90000 2010-01-01T01:48:52Z 164.80000 2010-01-01T01:48:54Z 164.70000 2010-01-01T01:48:55Z 164.60000 2010-01-01T01:48:57Z 164.50000 2010-01-01T01:48:58Z 164.40000 2010-01-01T01:48:59Z 164.30000 2010-01-01T01:49:00Z 164.20000 2010-01-01T01:49:02Z 164.20000 2010-01-01T01:49:03Z 164.10000 2010-01-01T01:49:04Z 164.00000 2010-01-01T01:49:06Z 163.90000 2010-01-01T01:49:08Z 163.90000 2010-01-01T01:49:09Z 163.90000 2010-01-01T01:49:11Z 163.80000 2010-01-01T01:49:13Z 163.70000 2010-01-01T01:49:15Z 163.50000 2010-01-01T01:49:17Z 163.30000 2010-01-01T01:49:19Z 163.20000 2010-01-01T01:49:21Z 163.00000 2010-01-01T01:49:23Z 162.90000 2010-01-01T01:49:24Z 162.80000 2010-01-01T01:49:26Z 162.70000 2010-01-01T01:49:28Z 162.50000 2010-01-01T01:49:29Z 162.40000 2010-01-01T01:49:31Z 162.30000 2010-01-01T01:49:32Z 162.20000 2010-01-01T01:49:34Z 162.00000 2010-01-01T01:49:36Z 161.90000 2010-01-01T01:49:38Z 161.70000 2010-01-01T01:49:40Z 161.50000 2010-01-01T01:49:42Z 161.30000 2010-01-01T01:49:44Z 160.90000 2010-01-01T01:49:46Z 160.70000 2010-01-01T01:49:48Z 160.80000 2010-01-01T01:49:50Z 160.90000 2010-01-01T01:49:52Z 161.00000 2010-01-01T01:49:54Z 161.10000 2010-01-01T01:49:56Z 161.10000 2010-01-01T01:49:58Z 161.10000 2010-01-01T01:50:00Z 161.10000 2010-01-01T01:50:02Z 161.20000 2010-01-01T01:50:05Z 161.10000 2010-01-01T01:50:07Z 161.10000 2010-01-01T01:50:09Z 160.90000 2010-01-01T01:50:12Z 160.40000 2010-01-01T01:50:14Z 159.80000 2010-01-01T01:50:17Z 159.10000 2010-01-01T01:50:19Z 158.50000 2010-01-01T01:50:22Z 157.90000 2010-01-01T01:50:24Z 157.30000 2010-01-01T01:50:26Z 156.80000 2010-01-01T01:50:28Z 156.40000 2010-01-01T01:50:30Z 155.90000 2010-01-01T01:50:31Z 155.50000 2010-01-01T01:50:33Z 155.10000 2010-01-01T01:50:35Z 154.80000 2010-01-01T01:50:37Z 154.40000 2010-01-01T01:50:38Z 154.10000 2010-01-01T01:50:40Z 153.80000 2010-01-01T01:50:42Z 153.50000 2010-01-01T01:50:43Z 153.30000 2010-01-01T01:50:45Z 153.10000 2010-01-01T01:50:47Z 152.90000 2010-01-01T01:50:49Z 152.80000 2010-01-01T01:50:50Z 152.60000 2010-01-01T01:50:52Z 152.50000 2010-01-01T01:50:54Z 152.50000 2010-01-01T01:50:56Z 152.70000 2010-01-01T01:50:57Z 153.10000 2010-01-01T01:50:59Z 153.60000 2010-01-01T01:51:00Z 154.20000 2010-01-01T01:51:02Z 154.70000 2010-01-01T01:51:03Z 155.20000 2010-01-01T01:51:05Z 155.80000 2010-01-01T01:51:06Z 156.30000 2010-01-01T01:51:08Z 156.80000 2010-01-01T01:51:09Z 157.30000 2010-01-01T01:51:10Z 157.90000 2010-01-01T01:51:12Z 158.50000 2010-01-01T01:51:14Z 159.20000 2010-01-01T01:51:15Z 159.80000 2010-01-01T01:51:17Z 160.20000 2010-01-01T01:51:18Z 160.70000 2010-01-01T01:51:19Z 161.10000 2010-01-01T01:51:21Z 161.60000 2010-01-01T01:51:22Z 162.10000 2010-01-01T01:51:24Z 162.50000 2010-01-01T01:51:25Z 162.70000 2010-01-01T01:51:26Z 162.80000 2010-01-01T01:51:28Z 162.80000 2010-01-01T01:51:30Z 162.50000 2010-01-01T01:51:31Z 162.20000 2010-01-01T01:51:33Z 161.80000 2010-01-01T01:51:35Z 161.50000 2010-01-01T01:51:37Z 161.10000 2010-01-01T01:51:39Z 160.90000 2010-01-01T01:51:41Z 161.10000 2010-01-01T01:51:43Z 161.60000 2010-01-01T01:51:45Z 162.00000 2010-01-01T01:51:47Z 162.40000 2010-01-01T01:51:48Z 162.80000 2010-01-01T01:51:50Z 163.30000 2010-01-01T01:51:52Z 163.80000 2010-01-01T01:51:54Z 164.30000 2010-01-01T01:51:56Z 164.90000 2010-01-01T01:51:58Z 165.50000 2010-01-01T01:52:00Z 166.00000 2010-01-01T01:52:02Z 166.60000 2010-01-01T01:52:04Z 167.20000 2010-01-01T01:52:06Z 167.80000 2010-01-01T01:52:08Z 168.10000 2010-01-01T01:52:09Z 168.40000 2010-01-01T01:52:10Z 168.70000 2010-01-01T01:52:11Z 169.00000 2010-01-01T01:52:13Z 169.30000 2010-01-01T01:52:14Z 169.60000 2010-01-01T01:52:15Z 169.80000 2010-01-01T01:52:16Z 170.20000 2010-01-01T01:52:18Z 170.50000 2010-01-01T01:52:20Z 170.70000 2010-01-01T01:52:21Z 170.80000 2010-01-01T01:52:22Z 170.80000 2010-01-01T01:52:23Z 171.00000 2010-01-01T01:52:25Z 171.10000 2010-01-01T01:52:27Z 171.10000 2010-01-01T01:52:28Z 171.20000 2010-01-01T01:52:29Z 171.10000 2010-01-01T01:52:30Z 170.90000 2010-01-01T01:52:32Z 170.90000 2010-01-01T01:52:34Z 171.20000 2010-01-01T01:52:36Z 171.40000 2010-01-01T01:52:37Z 171.20000 2010-01-01T01:52:39Z 170.70000 2010-01-01T01:52:41Z 170.30000 2010-01-01T01:52:43Z 169.90000 2010-01-01T01:52:44Z 169.20000 2010-01-01T01:52:46Z 168.60000 2010-01-01T01:52:48Z 168.10000 2010-01-01T01:52:50Z 167.70000 2010-01-01T01:52:52Z 167.40000 2010-01-01T01:52:54Z 167.20000 2010-01-01T01:52:55Z 167.20000 2010-01-01T01:52:57Z 167.00000 2010-01-01T01:53:00Z 167.00000 2010-01-01T01:53:01Z 166.80000 2010-01-01T01:53:03Z 166.40000 2010-01-01T01:53:04Z 165.90000 2010-01-01T01:53:06Z 165.20000 2010-01-01T01:53:08Z 165.00000 2010-01-01T01:53:09Z 164.80000 2010-01-01T01:53:11Z 164.60000 2010-01-01T01:53:13Z 164.10000 2010-01-01T01:53:15Z 163.60000 2010-01-01T01:53:17Z 163.10000 2010-01-01T01:53:18Z 162.80000 2010-01-01T01:53:19Z 162.50000 2010-01-01T01:53:20Z 161.90000 2010-01-01T01:53:23Z 161.50000 2010-01-01T01:53:24Z 161.20000 2010-01-01T01:53:25Z 160.90000 2010-01-01T01:53:26Z 160.60000 2010-01-01T01:53:27Z 160.40000 2010-01-01T01:53:28Z 160.30000 2010-01-01T01:53:31Z 160.10000 2010-01-01T01:53:33Z 159.70000 2010-01-01T01:53:35Z 159.30000 2010-01-01T01:53:36Z 158.80000 2010-01-01T01:53:37Z 158.30000 2010-01-01T01:53:39Z 157.80000 2010-01-01T01:53:41Z 157.30000 2010-01-01T01:53:43Z 156.80000 2010-01-01T01:53:45Z 156.30000 2010-01-01T01:53:46Z 156.00000 2010-01-01T01:53:48Z 156.10000 2010-01-01T01:53:50Z 156.10000 2010-01-01T01:53:52Z 155.80000 2010-01-01T01:53:54Z 155.50000 2010-01-01T01:53:55Z 154.90000 2010-01-01T01:53:57Z 154.40000 2010-01-01T01:54:00Z 153.90000 2010-01-01T01:54:02Z 153.50000 2010-01-01T01:54:04Z 153.20000 2010-01-01T01:54:06Z 153.10000 2010-01-01T01:54:09Z 153.20000 2010-01-01T01:54:11Z 153.40000 2010-01-01T01:54:12Z 153.70000 2010-01-01T01:54:14Z 154.00000 2010-01-01T01:54:16Z 154.20000 2010-01-01T01:54:18Z 154.20000 2010-01-01T01:54:19Z 153.90000 2010-01-01T01:54:21Z 153.70000 2010-01-01T01:54:24Z 153.70000 2010-01-01T01:54:26Z 154.00000 2010-01-01T01:54:28Z 154.20000 2010-01-01T01:54:30Z 154.40000 2010-01-01T01:54:32Z 154.20000 2010-01-01T01:54:33Z 154.10000 2010-01-01T01:54:35Z 153.80000 2010-01-01T01:54:37Z 153.40000 2010-01-01T01:54:40Z 153.10000 2010-01-01T01:54:42Z 153.00000 2010-01-01T01:54:44Z 153.10000 2010-01-01T01:54:47Z 153.30000 2010-01-01T01:54:49Z 153.20000 2010-01-01T01:54:50Z 152.80000 2010-01-01T01:54:52Z 152.20000 2010-01-01T01:54:53Z 151.70000 2010-01-01T01:54:55Z 151.50000 2010-01-01T01:54:57Z 151.40000 2010-01-01T01:54:58Z 151.30000 2010-01-01T01:55:00Z 151.20000 2010-01-01T01:55:02Z 151.00000 2010-01-01T01:55:03Z 150.90000 2010-01-01T01:55:05Z 150.60000 2010-01-01T01:55:06Z 150.40000 2010-01-01T01:55:08Z 150.10000 2010-01-01T01:55:09Z 149.90000 2010-01-01T01:55:11Z 149.80000 2010-01-01T01:55:12Z 149.70000 2010-01-01T01:55:14Z 149.70000 2010-01-01T01:55:16Z 149.70000 2010-01-01T01:55:17Z 149.80000 2010-01-01T01:55:18Z 149.90000 2010-01-01T01:55:20Z 149.70000 2010-01-01T01:55:22Z 149.50000 2010-01-01T01:55:23Z 149.30000 2010-01-01T01:55:24Z 149.20000 2010-01-01T01:55:25Z 149.10000 2010-01-01T01:55:26Z 149.00000 2010-01-01T01:55:28Z 148.90000 2010-01-01T01:55:29Z 148.90000 2010-01-01T01:55:30Z 149.00000 2010-01-01T01:55:32Z 149.00000 2010-01-01T01:55:34Z 149.00000 2010-01-01T01:55:35Z 149.20000 2010-01-01T01:55:37Z 149.40000 2010-01-01T01:55:38Z 149.50000 2010-01-01T01:55:39Z 149.50000 2010-01-01T01:55:41Z 149.40000 2010-01-01T01:55:42Z 149.30000 2010-01-01T01:55:43Z 149.20000 2010-01-01T01:55:45Z 149.40000 2010-01-01T01:55:46Z 149.60000 2010-01-01T01:55:47Z 149.80000 2010-01-01T01:55:48Z 149.80000 2010-01-01T01:55:50Z 149.90000 2010-01-01T01:55:51Z 149.90000 2010-01-01T01:55:53Z 149.60000 2010-01-01T01:55:54Z 148.50000 2010-01-01T01:55:56Z 148.10000 2010-01-01T01:55:58Z 147.80000 2010-01-01T01:55:59Z 147.50000 2010-01-01T01:56:01Z 147.10000 2010-01-01T01:56:02Z 146.70000 2010-01-01T01:56:04Z 146.40000 2010-01-01T01:56:05Z 146.20000 2010-01-01T01:56:07Z 146.10000 2010-01-01T01:56:08Z 146.10000 2010-01-01T01:56:09Z 146.30000 2010-01-01T01:56:11Z 146.50000 2010-01-01T01:56:12Z 146.60000 2010-01-01T01:56:14Z 146.50000 2010-01-01T01:56:16Z 146.40000 2010-01-01T01:56:17Z 146.30000 2010-01-01T01:56:19Z 146.30000 2010-01-01T01:56:21Z 146.20000 2010-01-01T01:56:22Z 146.10000 2010-01-01T01:56:24Z 146.00000 2010-01-01T01:56:26Z 146.00000 2010-01-01T01:56:28Z 146.10000 2010-01-01T01:56:30Z 146.20000 2010-01-01T01:56:32Z 146.50000 2010-01-01T01:56:34Z 147.00000 2010-01-01T01:56:37Z 147.40000 2010-01-01T01:56:39Z 147.70000 2010-01-01T01:56:41Z 148.00000 2010-01-01T01:56:43Z 148.20000 2010-01-01T01:56:45Z 148.30000 2010-01-01T01:56:47Z 148.50000 2010-01-01T01:56:49Z 148.80000 2010-01-01T01:56:51Z 149.00000 2010-01-01T01:56:53Z 149.20000 2010-01-01T01:56:55Z 149.30000 2010-01-01T01:56:57Z 149.40000 2010-01-01T01:56:59Z 149.50000 2010-01-01T01:57:01Z 149.60000 2010-01-01T01:57:03Z 149.60000 2010-01-01T01:57:04Z 149.70000 2010-01-01T01:57:06Z 149.70000 2010-01-01T01:57:08Z 149.80000 2010-01-01T01:57:10Z 150.10000 2010-01-01T01:57:11Z 150.30000 2010-01-01T01:57:13Z 150.70000 2010-01-01T01:57:15Z 151.20000 2010-01-01T01:57:17Z 151.60000 2010-01-01T01:57:19Z 152.10000 2010-01-01T01:57:20Z 152.60000 2010-01-01T01:57:22Z 153.10000 2010-01-01T01:57:24Z 153.60000 2010-01-01T01:57:26Z 154.00000 2010-01-01T01:57:27Z 154.40000 2010-01-01T01:57:29Z 154.80000 2010-01-01T01:57:30Z 155.20000 2010-01-01T01:57:31Z 155.90000 2010-01-01T01:57:34Z 156.30000 2010-01-01T01:57:35Z 156.60000 2010-01-01T01:57:36Z 157.00000 2010-01-01T01:57:37Z 157.40000 2010-01-01T01:57:38Z 157.80000 2010-01-01T01:57:40Z 158.20000 2010-01-01T01:57:41Z 158.60000 2010-01-01T01:57:42Z 158.90000 2010-01-01T01:57:43Z 159.40000 2010-01-01T01:57:45Z 159.80000 2010-01-01T01:57:46Z 160.10000 2010-01-01T01:57:47Z 160.10000 2010-01-01T01:57:49Z 159.90000 2010-01-01T01:57:50Z 159.70000 2010-01-01T01:57:52Z 159.50000 2010-01-01T01:57:54Z 159.40000 2010-01-01T01:57:56Z 159.10000 2010-01-01T01:57:59Z 158.70000 2010-01-01T01:58:01Z 158.30000 2010-01-01T01:58:04Z 157.80000 2010-01-01T01:58:06Z 157.50000 2010-01-01T01:58:08Z 157.40000 2010-01-01T01:58:10Z 157.30000 2010-01-01T01:58:12Z 157.20000 2010-01-01T01:58:14Z 157.10000 2010-01-01T01:58:15Z 156.80000 2010-01-01T01:58:17Z 156.70000 2010-01-01T01:58:18Z 156.60000 2010-01-01T01:58:20Z 156.90000 2010-01-01T01:58:22Z 157.40000 2010-01-01T01:58:23Z 157.80000 2010-01-01T01:58:24Z 158.10000 2010-01-01T01:58:25Z 158.40000 2010-01-01T01:58:27Z 158.60000 2010-01-01T01:58:28Z 158.90000 2010-01-01T01:58:30Z 159.20000 2010-01-01T01:58:31Z 159.60000 2010-01-01T01:58:33Z 159.90000 2010-01-01T01:58:35Z 160.00000 2010-01-01T01:58:37Z 160.10000 2010-01-01T01:58:38Z 160.30000 2010-01-01T01:58:40Z 160.60000 2010-01-01T01:58:42Z 160.80000 2010-01-01T01:58:43Z 160.90000 2010-01-01T01:58:45Z 161.20000 2010-01-01T01:58:46Z 161.50000 2010-01-01T01:58:48Z 161.80000 2010-01-01T01:58:50Z 162.00000 2010-01-01T01:58:51Z 162.10000 2010-01-01T01:58:53Z 162.20000 2010-01-01T01:58:54Z 162.40000 2010-01-01T01:58:55Z 162.80000 2010-01-01T01:58:57Z 163.40000 2010-01-01T01:58:58Z 163.70000 2010-01-01T01:58:59Z 163.30000 2010-01-01T01:59:01Z 163.10000 2010-01-01T01:59:02Z 162.90000 2010-01-01T01:59:04Z 162.80000 2010-01-01T01:59:06Z 162.60000 2010-01-01T01:59:08Z 162.30000 2010-01-01T01:59:10Z 162.00000 2010-01-01T01:59:12Z 161.80000 2010-01-01T01:59:14Z 161.60000 2010-01-01T01:59:16Z 161.50000 2010-01-01T01:59:17Z 161.30000 2010-01-01T01:59:19Z 161.00000 2010-01-01T01:59:21Z 160.70000 2010-01-01T01:59:23Z 160.60000 2010-01-01T01:59:24Z 160.40000 2010-01-01T01:59:25Z 160.20000 2010-01-01T01:59:27Z 160.10000 2010-01-01T01:59:28Z 159.90000 2010-01-01T01:59:29Z 159.80000 2010-01-01T01:59:31Z 159.60000 2010-01-01T01:59:32Z 159.40000 2010-01-01T01:59:33Z 159.30000 2010-01-01T01:59:34Z 159.10000 2010-01-01T01:59:36Z 158.90000 2010-01-01T01:59:37Z 158.70000 2010-01-01T01:59:38Z 158.50000 2010-01-01T01:59:40Z 158.40000 2010-01-01T01:59:41Z 158.40000 2010-01-01T01:59:43Z 158.40000 2010-01-01T01:59:44Z 157.90000 2010-01-01T01:59:46Z 157.50000 2010-01-01T01:59:48Z 157.10000 2010-01-01T01:59:49Z 156.70000 2010-01-01T01:59:50Z 156.30000 2010-01-01T01:59:52Z 155.90000 2010-01-01T01:59:53Z 155.40000 2010-01-01T01:59:55Z 155.00000 2010-01-01T01:59:56Z 154.60000 2010-01-01T01:59:58Z 154.20000 2010-01-01T02:00:00Z 153.90000 2010-01-01T02:00:01Z 153.50000 2010-01-01T02:00:03Z 153.20000 2010-01-01T02:00:05Z 152.90000 2010-01-01T02:00:07Z 152.50000 2010-01-01T02:00:09Z 152.10000 2010-01-01T02:00:11Z 151.90000 2010-01-01T02:00:13Z 151.60000 2010-01-01T02:00:15Z 151.40000 2010-01-01T02:00:17Z 151.20000 2010-01-01T02:00:19Z 151.00000 2010-01-01T02:00:21Z 150.80000 2010-01-01T02:00:23Z 150.60000 2010-01-01T02:00:24Z 150.40000 2010-01-01T02:00:26Z 150.30000 2010-01-01T02:00:28Z 150.20000 2010-01-01T02:00:29Z 150.00000 2010-01-01T02:00:30Z 150.10000 2010-01-01T02:00:31Z 150.00000 2010-01-01T02:00:32Z 149.90000 2010-01-01T02:00:34Z 149.80000 2010-01-01T02:00:35Z 149.70000 2010-01-01T02:00:37Z 149.60000 2010-01-01T02:00:38Z 149.40000 2010-01-01T02:00:40Z 149.20000 2010-01-01T02:00:42Z 148.90000 2010-01-01T02:00:44Z 148.80000 2010-01-01T02:00:45Z 148.70000 2010-01-01T02:00:46Z 148.70000 2010-01-01T02:00:47Z 148.70000 2010-01-01T02:00:48Z 148.70000 2010-01-01T02:00:49Z 148.70000 2010-01-01T02:00:50Z 148.70000 2010-01-01T02:00:52Z 148.70000 2010-01-01T02:00:53Z 148.70000 2010-01-01T02:00:54Z 148.70000 2010-01-01T02:00:55Z 148.60000 2010-01-01T02:00:56Z 148.60000 2010-01-01T02:00:57Z 148.50000 2010-01-01T02:00:59Z 148.40000 2010-01-01T02:01:00Z 148.30000 2010-01-01T02:01:01Z 148.20000 2010-01-01T02:01:03Z 148.10000 2010-01-01T02:01:04Z 147.90000 2010-01-01T02:01:06Z 147.80000 2010-01-01T02:01:07Z 147.60000 2010-01-01T02:01:09Z 147.30000 2010-01-01T02:01:11Z 147.10000 2010-01-01T02:01:13Z 146.80000 2010-01-01T02:01:15Z 146.50000 2010-01-01T02:01:17Z 146.20000 2010-01-01T02:01:18Z 145.90000 2010-01-01T02:01:20Z 145.50000 2010-01-01T02:01:22Z 145.10000 2010-01-01T02:01:23Z 144.60000 2010-01-01T02:01:25Z 144.20000 2010-01-01T02:01:27Z 143.70000 2010-01-01T02:01:29Z 143.30000 2010-01-01T02:01:31Z 143.10000 2010-01-01T02:01:32Z 142.80000 2010-01-01T02:01:34Z 142.50000 2010-01-01T02:01:36Z 142.10000 2010-01-01T02:01:38Z 141.70000 2010-01-01T02:01:40Z 141.20000 2010-01-01T02:01:43Z 140.70000 2010-01-01T02:01:45Z 140.00000 2010-01-01T02:01:47Z 139.30000 2010-01-01T02:01:50Z 138.50000 2010-01-01T02:01:53Z 138.10000 2010-01-01T02:01:56Z 137.90000 2010-01-01T02:01:59Z 137.70000 2010-01-01T02:02:03Z 137.50000 2010-01-01T02:02:06Z 137.40000 2010-01-01T02:02:10Z 137.20000 2010-01-01T02:02:13Z 137.10000 2010-01-01T02:02:17Z 136.90000 2010-01-01T02:02:20Z 136.70000 2010-01-01T02:02:23Z 136.60000 2010-01-01T02:02:27Z 136.40000 2010-01-01T02:02:31Z 136.20000 2010-01-01T02:02:34Z 136.00000 2010-01-01T02:02:38Z 135.70000 2010-01-01T02:02:41Z 135.40000 2010-01-01T02:02:45Z 135.10000 2010-01-01T02:02:48Z 134.80000 2010-01-01T02:02:52Z 134.30000 2010-01-01T02:02:55Z 133.90000 2010-01-01T02:02:59Z 133.40000 2010-01-01T02:03:02Z 132.90000 2010-01-01T02:03:06Z 132.30000 2010-01-01T02:03:09Z 131.70000 2010-01-01T02:03:12Z 131.10000 2010-01-01T02:03:16Z 130.40000 2010-01-01T02:03:19Z 129.80000 2010-01-01T02:03:22Z 129.10000 2010-01-01T02:03:25Z 128.50000 2010-01-01T02:03:29Z 127.80000 2010-01-01T02:03:32Z 127.70000 2010-01-01T02:03:35Z 127.40000 2010-01-01T02:03:38Z 127.20000 2010-01-01T02:03:41Z 126.90000 2010-01-01T02:03:44Z 126.50000 2010-01-01T02:03:47Z 126.00000 2010-01-01T02:03:50Z 125.50000 2010-01-01T02:03:54Z 125.10000 2010-01-01T02:03:57Z 124.70000 2010-01-01T02:04:00Z 124.30000 2010-01-01T02:04:03Z 123.80000 2010-01-01T02:04:06Z 123.30000 2010-01-01T02:04:08Z 122.80000 2010-01-01T02:04:11Z 122.10000 2010-01-01T02:04:14Z 121.50000 2010-01-01T02:04:17Z 120.80000 2010-01-01T02:04:20Z 120.10000 2010-01-01T02:04:23Z 119.40000 2010-01-01T02:04:26Z 118.60000 2010-01-01T02:04:29Z 117.80000 2010-01-01T02:04:32Z 117.00000 2010-01-01T02:04:35Z 116.10000 2010-01-01T02:04:38Z 115.20000 2010-01-01T02:04:41Z 114.30000 2010-01-01T02:04:44Z 113.50000 2010-01-01T02:04:47Z 112.80000 2010-01-01T02:04:50Z 112.10000 2010-01-01T02:04:53Z 111.40000 2010-01-01T02:04:55Z 110.70000 2010-01-01T02:04:58Z 110.00000 2010-01-01T02:05:01Z 109.40000 2010-01-01T02:05:04Z 108.70000 2010-01-01T02:05:06Z 108.00000 2010-01-01T02:05:09Z 107.40000 2010-01-01T02:05:12Z 106.70000 2010-01-01T02:05:15Z 106.10000 2010-01-01T02:05:17Z 105.90000 2010-01-01T02:05:20Z 105.70000 2010-01-01T02:05:23Z 105.60000 2010-01-01T02:05:26Z 105.40000 2010-01-01T02:05:29Z 105.30000 2010-01-01T02:05:31Z 105.20000 2010-01-01T02:05:34Z 105.10000 2010-01-01T02:05:37Z 105.00000 2010-01-01T02:05:39Z 104.90000 2010-01-01T02:05:42Z 104.80000 2010-01-01T02:05:44Z 104.70000 2010-01-01T02:05:47Z 104.60000 2010-01-01T02:05:49Z 104.60000 2010-01-01T02:05:52Z 105.30000 2010-01-01T02:05:54Z 105.80000 2010-01-01T02:05:56Z 106.30000 2010-01-01T02:05:59Z 106.70000 2010-01-01T02:06:01Z 107.00000 2010-01-01T02:06:03Z 107.10000 2010-01-01T02:06:05Z 107.00000 2010-01-01T02:06:06Z 106.90000 2010-01-01T02:06:08Z 106.70000 2010-01-01T02:06:10Z 106.50000 2010-01-01T02:06:12Z 106.30000 2010-01-01T02:06:14Z 106.10000 2010-01-01T02:06:15Z 105.80000 2010-01-01T02:06:17Z 105.60000 2010-01-01T02:06:19Z 105.30000 2010-01-01T02:06:21Z 105.00000 2010-01-01T02:06:22Z 104.70000 2010-01-01T02:06:24Z 104.40000 2010-01-01T02:06:26Z 104.10000 2010-01-01T02:06:28Z 103.80000 2010-01-01T02:06:29Z 103.50000 2010-01-01T02:06:31Z 103.20000 2010-01-01T02:06:33Z 102.90000 2010-01-01T02:06:35Z 102.60000 2010-01-01T02:06:36Z 102.20000 2010-01-01T02:06:38Z 101.90000 2010-01-01T02:06:40Z 101.60000 2010-01-01T02:06:42Z 101.20000 2010-01-01T02:06:43Z 100.80000 2010-01-01T02:06:45Z 100.40000 2010-01-01T02:06:47Z 100.00000 2010-01-01T02:06:49Z 99.500000 2010-01-01T02:06:51Z 99.000000 2010-01-01T02:06:53Z 98.500000 2010-01-01T02:06:55Z 98.000000 2010-01-01T02:06:58Z 97.500000 2010-01-01T02:07:00Z 97.000000 2010-01-01T02:07:02Z 96.600000 2010-01-01T02:07:05Z 96.200000 2010-01-01T02:07:07Z 95.700000 2010-01-01T02:07:10Z 95.300000 2010-01-01T02:07:13Z 94.800000 2010-01-01T02:07:15Z 94.200000 2010-01-01T02:07:18Z 93.600000 2010-01-01T02:07:20Z 93.100000 2010-01-01T02:07:23Z 92.400000 2010-01-01T02:07:26Z 91.800000 2010-01-01T02:07:29Z 91.200000 2010-01-01T02:07:32Z 90.600000 2010-01-01T02:07:34Z 90.100000 2010-01-01T02:07:37Z 89.700000 2010-01-01T02:07:40Z 89.300000 2010-01-01T02:07:42Z 88.800000 2010-01-01T02:07:45Z 88.300000 2010-01-01T02:07:48Z 87.700000 2010-01-01T02:07:50Z 87.100000 2010-01-01T02:07:53Z 86.500000 2010-01-01T02:07:56Z 86.000000 2010-01-01T02:07:59Z 85.500000 2010-01-01T02:08:02Z 85.100000 2010-01-01T02:08:05Z 84.700000 2010-01-01T02:08:08Z 84.300000 2010-01-01T02:08:11Z 83.900000 2010-01-01T02:08:14Z 83.700000 2010-01-01T02:08:17Z 83.400000 2010-01-01T02:08:20Z 83.200000 2010-01-01T02:08:23Z 83.000000 2010-01-01T02:08:26Z 82.700000 2010-01-01T02:08:28Z 82.400000 2010-01-01T02:08:30Z 82.100000 2010-01-01T02:08:32Z 81.900000 2010-01-01T02:08:35Z 81.600000 2010-01-01T02:08:37Z 81.300000 2010-01-01T02:08:39Z 81.100000 2010-01-01T02:08:41Z 80.900000 2010-01-01T02:08:43Z 80.600000 2010-01-01T02:08:45Z 80.400000 2010-01-01T02:08:47Z 80.200000 2010-01-01T02:08:48Z 80.100000 2010-01-01T02:08:50Z 79.900000 2010-01-01T02:08:52Z 79.600000 2010-01-01T02:08:54Z 79.400000 2010-01-01T02:08:56Z 79.200000 2010-01-01T02:08:58Z 78.900000 2010-01-01T02:09:00Z 78.700000 2010-01-01T02:09:01Z 78.500000 2010-01-01T02:09:03Z 78.400000 2010-01-01T02:09:05Z 78.300000 2010-01-01T02:09:07Z 78.200000 2010-01-01T02:09:09Z 78.100000 2010-01-01T02:09:11Z 78.100000 2010-01-01T02:09:13Z 78.000000 2010-01-01T02:09:15Z 77.900000 2010-01-01T02:09:18Z 77.800000 2010-01-01T02:09:20Z 77.700000 2010-01-01T02:09:22Z 77.700000 2010-01-01T02:09:24Z 77.600000 2010-01-01T02:09:26Z 77.600000 2010-01-01T02:09:29Z 77.700000 2010-01-01T02:09:31Z 77.800000 2010-01-01T02:09:33Z 78.000000 2010-01-01T02:09:35Z 78.100000 2010-01-01T02:09:37Z 78.200000 2010-01-01T02:09:39Z 78.200000 2010-01-01T02:09:40Z 78.200000 2010-01-01T02:09:42Z 78.200000 2010-01-01T02:09:44Z 78.200000 2010-01-01T02:09:45Z 78.300000 2010-01-01T02:09:47Z 78.200000 2010-01-01T02:09:48Z 78.200000 2010-01-01T02:09:50Z 78.200000 2010-01-01T02:09:51Z 78.200000 2010-01-01T02:09:53Z 78.200000 2010-01-01T02:09:54Z 78.200000 2010-01-01T02:09:56Z 78.100000 2010-01-01T02:09:57Z 78.200000 2010-01-01T02:09:58Z 78.200000 2010-01-01T02:10:00Z 78.200000 2010-01-01T02:10:01Z 78.200000 2010-01-01T02:10:03Z 78.200000 2010-01-01T02:10:04Z 78.200000 2010-01-01T02:10:06Z 78.200000 2010-01-01T02:10:07Z 78.200000 2010-01-01T02:10:08Z 78.200000 2010-01-01T02:10:10Z 78.200000 2010-01-01T02:10:11Z 78.200000 2010-01-01T02:10:13Z 78.200000 2010-01-01T02:10:15Z 78.500000 2010-01-01T02:10:16Z 78.700000 2010-01-01T02:10:18Z 79.000000 2010-01-01T02:10:19Z 79.200000 2010-01-01T02:10:21Z 79.500000 2010-01-01T02:10:22Z 79.700000 2010-01-01T02:10:24Z 80.000000 2010-01-01T02:10:25Z 80.300000 2010-01-01T02:10:27Z 80.500000 2010-01-01T02:10:28Z 80.800000 2010-01-01T02:10:30Z 81.000000 2010-01-01T02:10:31Z 81.300000 2010-01-01T02:10:33Z 81.500000 2010-01-01T02:10:34Z 81.800000 2010-01-01T02:10:36Z 82.000000 2010-01-01T02:10:37Z 82.200000 2010-01-01T02:10:38Z 82.400000 2010-01-01T02:10:39Z 82.600000 2010-01-01T02:10:41Z 82.800000 2010-01-01T02:10:42Z 83.000000 2010-01-01T02:10:44Z 83.200000 2010-01-01T02:10:45Z 83.400000 2010-01-01T02:10:47Z 83.600000 2010-01-01T02:10:48Z 83.800000 2010-01-01T02:10:50Z 83.900000 2010-01-01T02:10:51Z 83.900000 2010-01-01T02:10:52Z 83.900000 2010-01-01T02:10:54Z 83.900000 2010-01-01T02:10:55Z 83.900000 2010-01-01T02:10:56Z 83.900000 2010-01-01T02:10:58Z 84.000000 2010-01-01T02:10:59Z 84.000000 2010-01-01T02:11:01Z 84.000000 2010-01-01T02:11:02Z 84.000000 2010-01-01T02:11:03Z 84.000000 2010-01-01T02:11:05Z 84.100000 2010-01-01T02:11:06Z 84.100000 2010-01-01T02:11:07Z 84.000000 2010-01-01T02:11:09Z 84.000000 2010-01-01T02:11:10Z 84.000000 2010-01-01T02:11:11Z 83.900000 2010-01-01T02:11:13Z 83.900000 2010-01-01T02:11:14Z 83.800000 2010-01-01T02:11:15Z 83.800000 2010-01-01T02:11:17Z 83.800000 2010-01-01T02:11:18Z 83.900000 2010-01-01T02:11:20Z 83.900000 2010-01-01T02:11:21Z 84.000000 2010-01-01T02:11:23Z 84.200000 2010-01-01T02:11:24Z 84.400000 2010-01-01T02:11:26Z 84.600000 2010-01-01T02:11:27Z 84.800000 2010-01-01T02:11:29Z 85.000000 2010-01-01T02:11:30Z 85.200000 2010-01-01T02:11:32Z 85.400000 2010-01-01T02:11:33Z 85.400000 2010-01-01T02:11:35Z 85.500000 2010-01-01T02:11:36Z 85.500000 2010-01-01T02:11:38Z 85.500000 2010-01-01T02:11:39Z 85.500000 2010-01-01T02:11:41Z 85.500000 2010-01-01T02:11:43Z 85.500000 2010-01-01T02:11:44Z 85.400000 2010-01-01T02:11:46Z 85.400000 2010-01-01T02:11:48Z 85.400000 2010-01-01T02:11:50Z 85.400000 2010-01-01T02:11:52Z 85.400000 2010-01-01T02:11:54Z 85.400000 2010-01-01T02:11:56Z 85.500000 2010-01-01T02:11:58Z 85.500000 2010-01-01T02:12:00Z 85.600000 2010-01-01T02:12:02Z 85.600000 2010-01-01T02:12:03Z 85.700000 2010-01-01T02:12:04Z 85.700000 2010-01-01T02:12:06Z 85.800000 2010-01-01T02:12:08Z 85.900000 2010-01-01T02:12:10Z 86.000000 2010-01-01T02:12:11Z 85.900000 2010-01-01T02:12:13Z 85.800000 2010-01-01T02:12:15Z 85.600000 2010-01-01T02:12:17Z 85.500000 2010-01-01T02:12:19Z 85.300000 2010-01-01T02:12:20Z 85.200000 2010-01-01T02:12:22Z 85.000000 2010-01-01T02:12:24Z 84.900000 2010-01-01T02:12:25Z 84.900000 2010-01-01T02:12:26Z 84.800000 2010-01-01T02:12:27Z 84.700000 2010-01-01T02:12:28Z 84.600000 2010-01-01T02:12:30Z 84.400000 2010-01-01T02:12:32Z 84.200000 2010-01-01T02:12:33Z 84.000000 2010-01-01T02:12:35Z 83.900000 2010-01-01T02:12:37Z 83.700000 2010-01-01T02:12:39Z 83.600000 2010-01-01T02:12:41Z 83.700000 2010-01-01T02:12:44Z 83.800000 2010-01-01T02:12:46Z 84.100000 2010-01-01T02:12:48Z 84.500000 2010-01-01T02:12:50Z 85.000000 2010-01-01T02:12:52Z 85.600000 2010-01-01T02:12:55Z 86.200000 2010-01-01T02:12:57Z 86.800000 2010-01-01T02:12:59Z 87.400000 2010-01-01T02:13:01Z 88.000000 2010-01-01T02:13:03Z 88.200000 2010-01-01T02:13:05Z 87.800000 2010-01-01T02:13:06Z 87.500000 2010-01-01T02:13:08Z 87.100000 2010-01-01T02:13:09Z 86.800000 2010-01-01T02:13:11Z 86.500000 2010-01-01T02:13:12Z 86.200000 2010-01-01T02:13:13Z 85.800000 2010-01-01T02:13:15Z 85.400000 2010-01-01T02:13:16Z 85.400000 2010-01-01T02:13:18Z 85.700000 2010-01-01T02:13:20Z 85.800000 2010-01-01T02:13:21Z 85.800000 2010-01-01T02:13:22Z 85.600000 2010-01-01T02:13:24Z