SportyPalTrack The track description 291.9 2011-12-24T08:57:51Z 289.84 2011-12-24T08:57:56Z 289.41999999999996 2011-12-24T08:58:01Z 284.93999999999994 2011-12-24T08:58:06Z 277.44 2011-12-24T08:58:11Z 277.68 2011-12-24T08:58:16Z 278.38 2011-12-24T08:58:21Z 276.74 2011-12-24T08:58:26Z 274.15999999999997 2011-12-24T08:58:31Z 274.14 2011-12-24T08:58:36Z 274.32 2011-12-24T08:58:41Z 274.18 2011-12-24T08:58:46Z 273.52 2011-12-24T08:58:51Z 273.52 2011-12-24T08:58:56Z 270.34 2011-12-24T08:59:01Z 267.06 2011-12-24T08:59:06Z 266.55 2011-12-24T08:59:10Z 261.65 2011-12-24T08:59:14Z 259.96 2011-12-24T08:59:19Z 259.525 2011-12-24T08:59:23Z 261.74 2011-12-24T08:59:28Z 260.36 2011-12-24T08:59:33Z 260.625 2011-12-24T08:59:37Z 261.4 2011-12-24T08:59:41Z 261.86 2011-12-24T08:59:46Z 261.05 2011-12-24T08:59:50Z 261.525 2011-12-24T08:59:54Z 261.2 2011-12-24T08:59:59Z 261.675 2011-12-24T09:00:03Z 261.5 2011-12-24T09:00:08Z 259.25 2011-12-24T09:00:12Z 260.16 2011-12-24T09:00:17Z 261.75 2011-12-24T09:00:21Z 262.25 2011-12-24T09:00:25Z 261.4 2011-12-24T09:00:29Z 257.4 2011-12-24T09:00:34Z 255.22000000000003 2011-12-24T09:00:39Z 254.97999999999996 2011-12-24T09:00:44Z 253.08 2011-12-24T09:00:49Z 252.78000000000003 2011-12-24T09:00:54Z 251.84 2011-12-24T09:00:59Z 251.66 2011-12-24T09:01:04Z 252.75 2011-12-24T09:01:08Z 252.53999999999996 2011-12-24T09:01:13Z 249.66 2011-12-24T09:01:18Z 249.85 2011-12-24T09:01:22Z 249.375 2011-12-24T09:01:26Z 249.34 2011-12-24T09:01:31Z 248.24 2011-12-24T09:01:36Z 247.33999999999997 2011-12-24T09:01:41Z 245.7 2011-12-24T09:01:46Z 246.04000000000002 2011-12-24T09:01:51Z 246.35000000000002 2011-12-24T09:01:55Z 247.26 2011-12-24T09:02:00Z 247.6 2011-12-24T09:02:04Z 246.32000000000002 2011-12-24T09:02:09Z 245.32 2011-12-24T09:02:14Z 245.74 2011-12-24T09:02:19Z 246.6 2011-12-24T09:02:23Z 248.32 2011-12-24T09:02:28Z 247.1 2011-12-24T09:02:32Z 244.56000000000003 2011-12-24T09:02:37Z 243.175 2011-12-24T09:02:41Z 243.47500000000002 2011-12-24T09:02:45Z 243.95999999999998 2011-12-24T09:02:50Z 242.575 2011-12-24T09:02:54Z 241.675 2011-12-24T09:02:58Z 240.7 2011-12-24T09:03:03Z 241.56 2011-12-24T09:03:08Z 242.7 2011-12-24T09:03:12Z 243.7 2011-12-24T09:03:17Z 244.9 2011-12-24T09:03:21Z 244.88000000000002 2011-12-24T09:03:26Z 244.64000000000001 2011-12-24T09:03:31Z 244.0 2011-12-24T09:03:36Z 244.2 2011-12-24T09:03:41Z 244.08 2011-12-24T09:03:46Z 243.78000000000003 2011-12-24T09:03:51Z 243.74999999999997 2011-12-24T09:03:55Z 244.14000000000001 2011-12-24T09:04:00Z 243.38000000000002 2011-12-24T09:04:05Z 240.4 2011-12-24T09:04:10Z 240.54999999999998 2011-12-24T09:04:14Z 239.52499999999998 2011-12-24T09:04:18Z 238.84 2011-12-24T09:04:23Z 236.85999999999999 2011-12-24T09:04:28Z 237.04000000000002 2011-12-24T09:04:33Z 237.3 2011-12-24T09:04:38Z 238.6 2011-12-24T09:04:42Z 236.27500000000003 2011-12-24T09:04:46Z 234.95999999999998 2011-12-24T09:04:51Z 232.97500000000002 2011-12-24T09:04:55Z 233.72000000000003 2011-12-24T09:05:00Z 234.5 2011-12-24T09:05:04Z 234.94 2011-12-24T09:05:09Z 233.9 2011-12-24T09:05:13Z 231.78000000000003 2011-12-24T09:05:18Z 232.25 2011-12-24T09:05:22Z 233.66000000000003 2011-12-24T09:05:27Z 233.65 2011-12-24T09:05:31Z 233.425 2011-12-24T09:05:35Z 233.7 2011-12-24T09:05:39Z 234.8 2011-12-24T09:05:44Z 236.23999999999995 2011-12-24T09:05:49Z 235.0 2011-12-24T09:05:54Z 233.04000000000002 2011-12-24T09:05:59Z 231.32 2011-12-24T09:06:04Z 231.16 2011-12-24T09:06:09Z 232.06 2011-12-24T09:06:14Z 230.04000000000002 2011-12-24T09:06:19Z 229.02499999999998 2011-12-24T09:06:23Z 226.56 2011-12-24T09:06:28Z 224.82 2011-12-24T09:06:33Z 225.85999999999999 2011-12-24T09:06:38Z 228.275 2011-12-24T09:06:42Z 230.7 2011-12-24T09:06:47Z 230.82500000000002 2011-12-24T09:06:51Z 233.47999999999996 2011-12-24T09:06:56Z 234.35 2011-12-24T09:07:00Z 235.7 2011-12-24T09:07:05Z 234.27999999999997 2011-12-24T09:07:10Z 238.87499999999997 2011-12-24T09:07:14Z 240.64000000000001 2011-12-24T09:07:19Z 241.275 2011-12-24T09:07:23Z 239.7 2011-12-24T09:07:28Z 237.78000000000003 2011-12-24T09:07:33Z 238.53999999999996 2011-12-24T09:07:38Z 236.58 2011-12-24T09:07:43Z 236.08 2011-12-24T09:07:48Z 237.83999999999997 2011-12-24T09:07:53Z 237.675 2011-12-24T09:07:57Z 237.5 2011-12-24T09:08:02Z 237.6 2011-12-24T09:08:06Z 236.97500000000002 2011-12-24T09:08:10Z 236.78000000000003 2011-12-24T09:08:15Z 238.61999999999998 2011-12-24T09:08:20Z 237.15 2011-12-24T09:08:24Z 235.94 2011-12-24T09:08:29Z 236.55 2011-12-24T09:08:33Z 237.48000000000002 2011-12-24T09:08:38Z 235.02499999999998 2011-12-24T09:08:42Z 234.88000000000002 2011-12-24T09:08:47Z 236.10000000000002 2011-12-24T09:08:51Z 237.01999999999998 2011-12-24T09:08:56Z 234.29999999999998 2011-12-24T09:09:00Z 228.57500000000002 2011-12-24T09:09:04Z 227.22000000000003 2011-12-24T09:09:09Z 223.175 2011-12-24T09:09:13Z 223.92000000000002 2011-12-24T09:09:18Z 223.925 2011-12-24T09:09:22Z 224.18 2011-12-24T09:09:27Z 223.675 2011-12-24T09:09:31Z 223.16 2011-12-24T09:09:36Z 223.45 2011-12-24T09:09:40Z 223.925 2011-12-24T09:09:44Z 223.93999999999997 2011-12-24T09:09:49Z 224.35 2011-12-24T09:09:53Z 227.5 2011-12-24T09:09:58Z 231.04999999999998 2011-12-24T09:10:02Z 232.625 2011-12-24T09:10:06Z 231.64000000000001 2011-12-24T09:10:11Z 232.01999999999998 2011-12-24T09:10:16Z 234.52499999999998 2011-12-24T09:10:20Z 234.45 2011-12-24T09:10:24Z 234.6 2011-12-24T09:10:29Z 232.45000000000002 2011-12-24T09:10:33Z 232.4 2011-12-24T09:10:38Z 232.95 2011-12-24T09:10:42Z 232.82 2011-12-24T09:10:47Z 231.5 2011-12-24T09:10:51Z 231.51999999999998 2011-12-24T09:10:56Z 230.56 2011-12-24T09:11:01Z 230.74 2011-12-24T09:11:06Z 230.475 2011-12-24T09:11:10Z 229.76 2011-12-24T09:11:15Z 229.825 2011-12-24T09:11:19Z 228.5 2011-12-24T09:11:23Z 225.45999999999998 2011-12-24T09:11:28Z 224.43999999999997 2011-12-24T09:11:33Z 224.8 2011-12-24T09:11:38Z 225.51999999999998 2011-12-24T09:11:43Z 225.16 2011-12-24T09:11:48Z 223.94 2011-12-24T09:11:53Z 223.0 2011-12-24T09:11:58Z 221.925 2011-12-24T09:12:02Z 220.75 2011-12-24T09:12:06Z 217.48000000000002 2011-12-24T09:12:11Z 211.89999999999998 2011-12-24T09:12:15Z 209.975 2011-12-24T09:12:19Z 209.05 2011-12-24T09:12:23Z 208.18 2011-12-24T09:12:28Z 209.325 2011-12-24T09:12:32Z 209.725 2011-12-24T09:12:36Z 209.71999999999997 2011-12-24T09:12:41Z 208.51999999999998 2011-12-24T09:12:46Z 210.175 2011-12-24T09:12:50Z 210.0 2011-12-24T09:12:55Z 208.27499999999998 2011-12-24T09:12:59Z 209.56 2011-12-24T09:13:04Z 207.60000000000002 2011-12-24T09:13:08Z 205.18 2011-12-24T09:13:13Z 206.74 2011-12-24T09:13:18Z 205.4 2011-12-24T09:13:22Z 204.72 2011-12-24T09:13:27Z 205.875 2011-12-24T09:13:31Z 203.37999999999997 2011-12-24T09:13:36Z 203.92 2011-12-24T09:13:41Z 205.6 2011-12-24T09:13:46Z 205.90000000000003 2011-12-24T09:13:50Z 206.9 2011-12-24T09:13:54Z 206.24 2011-12-24T09:13:59Z 205.78000000000003 2011-12-24T09:14:04Z 205.4 2011-12-24T09:14:08Z 203.425 2011-12-24T09:14:12Z 203.84 2011-12-24T09:14:17Z 203.52499999999998 2011-12-24T09:14:21Z 205.2 2011-12-24T09:14:26Z 206.16 2011-12-24T09:14:31Z 206.51999999999998 2011-12-24T09:14:36Z 204.3 2011-12-24T09:14:40Z 202.84 2011-12-24T09:14:45Z 201.68 2011-12-24T09:14:50Z 201.71999999999997 2011-12-24T09:14:55Z 202.45 2011-12-24T09:14:59Z 202.12 2011-12-24T09:15:04Z 199.74 2011-12-24T09:15:09Z 197.95999999999998 2011-12-24T09:15:14Z 197.52 2011-12-24T09:15:19Z 197.18 2011-12-24T09:15:24Z 197.1 2011-12-24T09:15:29Z 197.68 2011-12-24T09:15:34Z 199.16 2011-12-24T09:15:39Z 201.3 2011-12-24T09:15:44Z 202.12 2011-12-24T09:15:49Z 202.78 2011-12-24T09:15:54Z 203.58 2011-12-24T09:15:59Z 202.89999999999998 2011-12-24T09:16:03Z 203.38 2011-12-24T09:16:08Z 204.16000000000003 2011-12-24T09:16:13Z 205.375 2011-12-24T09:16:17Z 204.5 2011-12-24T09:16:21Z 202.78 2011-12-24T09:16:26Z 200.2 2011-12-24T09:16:31Z 198.04000000000002 2011-12-24T09:16:36Z 198.425 2011-12-24T09:16:40Z 197.9 2011-12-24T09:16:45Z 196.35999999999999 2011-12-24T09:16:50Z 197.08 2011-12-24T09:16:55Z 198.95000000000002 2011-12-24T09:16:59Z 198.48000000000002 2011-12-24T09:17:04Z 197.66 2011-12-24T09:17:09Z 198.42 2011-12-24T09:17:14Z 199.15 2011-12-24T09:17:18Z 199.625 2011-12-24T09:17:22Z 201.64000000000001 2011-12-24T09:17:27Z 201.7 2011-12-24T09:17:31Z 200.85999999999999 2011-12-24T09:17:36Z 202.4 2011-12-24T09:17:40Z 202.46 2011-12-24T09:17:45Z 201.48000000000002 2011-12-24T09:17:50Z 199.775 2011-12-24T09:17:54Z 200.525 2011-12-24T09:17:58Z 201.35 2011-12-24T09:18:02Z 201.97999999999996 2011-12-24T09:18:07Z 201.22000000000003 2011-12-24T09:18:12Z 203.2 2011-12-24T09:18:17Z 203.475 2011-12-24T09:18:21Z 203.25 2011-12-24T09:18:25Z 202.8 2011-12-24T09:18:30Z 204.0 2011-12-24T09:18:35Z 204.20000000000002 2011-12-24T09:18:39Z 204.52499999999998 2011-12-24T09:18:43Z 206.42 2011-12-24T09:18:48Z 205.8 2011-12-24T09:18:52Z 206.27999999999997 2011-12-24T09:18:57Z 205.27499999999998 2011-12-24T09:19:01Z 204.8 2011-12-24T09:19:06Z 205.58 2011-12-24T09:19:11Z 205.5 2011-12-24T09:19:15Z 204.17999999999998 2011-12-24T09:19:20Z 203.225 2011-12-24T09:19:24Z 202.22500000000002 2011-12-24T09:19:28Z 201.56 2011-12-24T09:19:33Z 200.125 2011-12-24T09:19:37Z 199.95000000000002 2011-12-24T09:19:41Z 199.78 2011-12-24T09:19:46Z 199.75 2011-12-24T09:19:50Z 200.48000000000002 2011-12-24T09:19:55Z 200.72500000000002 2011-12-24T09:19:59Z 200.98 2011-12-24T09:20:04Z 201.02499999999998 2011-12-24T09:20:08Z 201.68 2011-12-24T09:20:13Z 201.3 2011-12-24T09:20:17Z 201.95999999999998 2011-12-24T09:20:22Z 203.3 2011-12-24T09:20:26Z 203.92000000000002 2011-12-24T09:20:31Z 204.35 2011-12-24T09:20:35Z 204.26 2011-12-24T09:20:40Z 203.7 2011-12-24T09:20:44Z 203.025 2011-12-24T09:20:48Z 202.99999999999997 2011-12-24T09:20:53Z 203.65 2011-12-24T09:20:57Z 204.61999999999998 2011-12-24T09:21:02Z 205.6 2011-12-24T09:21:06Z 207.2 2011-12-24T09:21:11Z 208.84 2011-12-24T09:21:16Z 209.47999999999996 2011-12-24T09:21:21Z 209.01999999999998 2011-12-24T09:21:26Z 208.98000000000002 2011-12-24T09:21:31Z 209.5 2011-12-24T09:21:35Z 209.21999999999997 2011-12-24T09:21:40Z 209.1 2011-12-24T09:21:44Z 209.08 2011-12-24T09:21:49Z 209.20000000000002 2011-12-24T09:21:53Z 207.87500000000003 2011-12-24T09:21:57Z 209.01999999999998 2011-12-24T09:22:02Z 210.14999999999998 2011-12-24T09:22:06Z 210.5 2011-12-24T09:22:11Z 210.24 2011-12-24T09:22:16Z 208.52499999999998 2011-12-24T09:22:20Z 206.97999999999996 2011-12-24T09:22:25Z 207.025 2011-12-24T09:22:29Z 206.82000000000002 2011-12-24T09:22:34Z 207.95 2011-12-24T09:22:38Z 207.85999999999999 2011-12-24T09:22:43Z 209.07999999999998 2011-12-24T09:22:48Z 209.06 2011-12-24T09:22:53Z 208.875 2011-12-24T09:22:57Z 209.1 2011-12-24T09:23:02Z 209.02500000000003 2011-12-24T09:23:06Z 209.01999999999998 2011-12-24T09:23:11Z 209.06 2011-12-24T09:23:16Z 207.85000000000002 2011-12-24T09:23:20Z 207.9 2011-12-24T09:23:25Z 207.70000000000002 2011-12-24T09:23:29Z 207.3 2011-12-24T09:23:34Z 206.575 2011-12-24T09:23:38Z 206.51999999999998 2011-12-24T09:23:43Z 207.4 2011-12-24T09:23:48Z 206.95999999999998 2011-12-24T09:23:53Z 206.72000000000003 2011-12-24T09:23:58Z 208.4 2011-12-24T09:24:02Z 209.62000000000003 2011-12-24T09:24:07Z 209.07500000000002 2011-12-24T09:24:11Z 208.3 2011-12-24T09:24:16Z 209.03999999999996 2011-12-24T09:24:21Z 208.0 2011-12-24T09:24:26Z 207.75 2011-12-24T09:24:30Z 207.75 2011-12-24T09:24:34Z 208.525 2011-12-24T09:24:38Z 208.52000000000004 2011-12-24T09:24:43Z 207.32 2011-12-24T09:24:48Z 207.38000000000002 2011-12-24T09:24:53Z 207.28000000000003 2011-12-24T09:24:58Z 206.78000000000003 2011-12-24T09:25:03Z 206.34 2011-12-24T09:25:08Z 207.84 2011-12-24T09:25:13Z 209.35 2011-12-24T09:25:17Z 210.13999999999996 2011-12-24T09:25:22Z 210.47500000000002 2011-12-24T09:25:26Z 210.28000000000003 2011-12-24T09:25:31Z 211.77999999999997 2011-12-24T09:25:36Z 211.9 2011-12-24T09:25:40Z 211.2 2011-12-24T09:25:45Z 212.01999999999998 2011-12-24T09:25:50Z 214.88000000000002 2011-12-24T09:25:55Z 216.425 2011-12-24T09:25:59Z 216.16 2011-12-24T09:26:04Z 216.45999999999998 2011-12-24T09:26:09Z 216.67499999999998 2011-12-24T09:26:13Z 216.52000000000004 2011-12-24T09:26:18Z 216.74 2011-12-24T09:26:23Z 218.45999999999998 2011-12-24T09:26:28Z 218.2 2011-12-24T09:26:32Z 218.7 2011-12-24T09:26:37Z 220.03999999999996 2011-12-24T09:26:42Z 222.5 2011-12-24T09:26:47Z 224.94 2011-12-24T09:26:52Z 222.85999999999999 2011-12-24T09:26:57Z 220.0 2011-12-24T09:27:02Z 221.02000000000004 2011-12-24T09:27:07Z 222.53999999999996 2011-12-24T09:27:12Z 225.84 2011-12-24T09:27:17Z 224.82500000000002 2011-12-24T09:27:21Z 223.44 2011-12-24T09:27:26Z 221.65 2011-12-24T09:27:30Z 220.5 2011-12-24T09:27:35Z 219.32000000000002 2011-12-24T09:27:40Z 219.72499999999997 2011-12-24T09:27:44Z 220.52499999999998 2011-12-24T09:27:48Z 220.39999999999998 2011-12-24T09:27:52Z 219.32 2011-12-24T09:27:57Z 218.88000000000002 2011-12-24T09:28:02Z 219.07999999999998 2011-12-24T09:28:07Z 219.15 2011-12-24T09:28:11Z 218.37999999999997 2011-12-24T09:28:16Z 217.38000000000002 2011-12-24T09:28:21Z 218.17499999999998 2011-12-24T09:28:25Z 218.675 2011-12-24T09:28:29Z 218.32000000000002 2011-12-24T09:28:34Z 218.61999999999998 2011-12-24T09:28:39Z 219.87999999999997 2011-12-24T09:28:44Z 219.54000000000002 2011-12-24T09:28:49Z 218.76 2011-12-24T09:28:54Z 217.57500000000002 2011-12-24T09:28:58Z 216.775 2011-12-24T09:29:02Z 216.42 2011-12-24T09:29:07Z 216.42 2011-12-24T09:29:12Z 216.1 2011-12-24T09:29:17Z 216.64000000000001 2011-12-24T09:29:22Z 216.8 2011-12-24T09:29:27Z 216.47500000000002 2011-12-24T09:29:31Z 216.14000000000001 2011-12-24T09:29:36Z 217.3 2011-12-24T09:29:41Z 219.46000000000004 2011-12-24T09:29:46Z 219.27499999999998 2011-12-24T09:29:50Z 219.54000000000002 2011-12-24T09:29:55Z 218.9 2011-12-24T09:30:00Z 218.66 2011-12-24T09:30:05Z 218.32500000000002 2011-12-24T09:30:09Z 217.60000000000002 2011-12-24T09:30:13Z 217.45999999999998 2011-12-24T09:30:18Z 218.64000000000001 2011-12-24T09:30:23Z 219.325 2011-12-24T09:30:27Z 217.84 2011-12-24T09:30:32Z 216.5 2011-12-24T09:30:36Z 218.35000000000002 2011-12-24T09:30:40Z 217.875 2011-12-24T09:30:44Z 216.17999999999998 2011-12-24T09:30:49Z 215.88000000000002 2011-12-24T09:30:54Z 214.25 2011-12-24T09:30:58Z 213.38000000000002 2011-12-24T09:31:03Z 212.70000000000002 2011-12-24T09:31:07Z 211.45999999999998 2011-12-24T09:31:12Z 209.34999999999997 2011-12-24T09:31:16Z 209.275 2011-12-24T09:31:20Z 208.08 2011-12-24T09:31:25Z 207.87999999999997 2011-12-24T09:31:30Z 207.375 2011-12-24T09:31:34Z 207.94 2011-12-24T09:31:39Z 209.625 2011-12-24T09:31:43Z 210.35000000000002 2011-12-24T09:31:47Z 211.54000000000002 2011-12-24T09:31:52Z 211.27999999999997 2011-12-24T09:31:57Z 211.98000000000002 2011-12-24T09:32:02Z 213.725 2011-12-24T09:32:06Z 214.21999999999997 2011-12-24T09:32:11Z 214.68 2011-12-24T09:32:16Z 215.65 2011-12-24T09:32:20Z 217.29999999999998 2011-12-24T09:32:24Z 217.55 2011-12-24T09:32:28Z 218.7 2011-12-24T09:32:33Z 219.5 2011-12-24T09:32:37Z 219.8 2011-12-24T09:32:42Z 220.05 2011-12-24T09:32:46Z 219.9 2011-12-24T09:32:51Z 218.78000000000003 2011-12-24T09:32:56Z 218.66 2011-12-24T09:33:01Z 219.48000000000002 2011-12-24T09:33:06Z 219.21999999999997 2011-12-24T09:33:11Z 221.75 2011-12-24T09:33:15Z 220.47500000000002 2011-12-24T09:33:19Z 220.02000000000004 2011-12-24T09:33:24Z 217.21999999999997 2011-12-24T09:33:29Z 218.1 2011-12-24T09:33:33Z 218.86000000000004 2011-12-24T09:33:38Z 218.4 2011-12-24T09:33:43Z 218.16 2011-12-24T09:33:48Z 217.35000000000002 2011-12-24T09:33:52Z 216.57500000000002 2011-12-24T09:33:56Z 216.07999999999998 2011-12-24T09:34:01Z 216.08 2011-12-24T09:34:06Z 216.6 2011-12-24T09:34:11Z 216.68 2011-12-24T09:34:16Z 216.61999999999998 2011-12-24T09:34:21Z 216.5 2011-12-24T09:34:26Z 217.54000000000002 2011-12-24T09:34:31Z 218.225 2011-12-24T09:34:35Z 220.27999999999997 2011-12-24T09:34:40Z 220.56 2011-12-24T09:34:45Z 221.75 2011-12-24T09:34:49Z 223.025 2011-12-24T09:34:53Z 222.95999999999998 2011-12-24T09:34:58Z 225.6 2011-12-24T09:35:03Z 227.83999999999997 2011-12-24T09:35:08Z 227.44 2011-12-24T09:35:13Z 226.66 2011-12-24T09:35:18Z 226.02499999999998 2011-12-24T09:35:22Z 225.125 2011-12-24T09:35:26Z 223.18 2011-12-24T09:35:31Z 222.95 2011-12-24T09:35:35Z 222.625 2011-12-24T09:35:39Z 222.75 2011-12-24T09:35:43Z 223.71999999999997 2011-12-24T09:35:48Z 224.14000000000001 2011-12-24T09:35:53Z 225.4 2011-12-24T09:35:57Z 226.61999999999998 2011-12-24T09:36:02Z 227.84 2011-12-24T09:36:07Z 228.625 2011-12-24T09:36:11Z 230.74 2011-12-24T09:36:16Z 231.66 2011-12-24T09:36:21Z 230.56 2011-12-24T09:36:26Z 229.98000000000002 2011-12-24T09:36:31Z 230.775 2011-12-24T09:36:35Z 232.01999999999998 2011-12-24T09:36:40Z 232.45 2011-12-24T09:36:44Z 231.64000000000001 2011-12-24T09:36:49Z 231.375 2011-12-24T09:36:53Z 231.40000000000003 2011-12-24T09:36:58Z 230.875 2011-12-24T09:37:02Z 229.85000000000002 2011-12-24T09:37:06Z 230.0 2011-12-24T09:37:11Z 230.375 2011-12-24T09:37:15Z 229.08 2011-12-24T09:37:20Z 230.34 2011-12-24T09:37:25Z 228.01999999999998 2011-12-24T09:37:30Z 225.05 2011-12-24T09:37:34Z 225.4 2011-12-24T09:37:39Z 225.14000000000001 2011-12-24T09:37:44Z 224.74 2011-12-24T09:37:49Z 224.47500000000002 2011-12-24T09:37:53Z 224.675 2011-12-24T09:37:57Z 224.11999999999998 2011-12-24T09:38:02Z 221.51999999999998 2011-12-24T09:38:07Z 220.39999999999998 2011-12-24T09:38:11Z 220.675 2011-12-24T09:38:15Z 221.1 2011-12-24T09:38:20Z 220.32000000000002 2011-12-24T09:38:25Z 221.61999999999998 2011-12-24T09:38:30Z 220.8 2011-12-24T09:38:34Z 222.3 2011-12-24T09:38:38Z 224.525 2011-12-24T09:38:42Z 224.04000000000002 2011-12-24T09:38:47Z 224.675 2011-12-24T09:38:51Z 227.125 2011-12-24T09:38:55Z 228.0 2011-12-24T09:39:00Z 229.2 2011-12-24T09:39:04Z 229.74 2011-12-24T09:39:09Z 229.92 2011-12-24T09:39:14Z 231.14000000000001 2011-12-24T09:39:19Z 231.78000000000003 2011-12-24T09:39:24Z 232.66 2011-12-24T09:39:29Z 233.5 2011-12-24T09:39:34Z 233.5 2011-12-24T09:39:38Z 232.65 2011-12-24T09:39:42Z 232.16 2011-12-24T09:39:47Z 231.20000000000002 2011-12-24T09:39:51Z 232.45999999999998 2011-12-24T09:39:56Z 232.71999999999997 2011-12-24T09:40:01Z 233.175 2011-12-24T09:40:05Z 233.45999999999998 2011-12-24T09:40:10Z 234.2 2011-12-24T09:40:14Z 235.15 2011-12-24T09:40:18Z 235.56 2011-12-24T09:40:23Z 236.14000000000001 2011-12-24T09:40:28Z 238.08 2011-12-24T09:40:33Z 241.66 2011-12-24T09:40:38Z 243.18 2011-12-24T09:40:43Z 243.44 2011-12-24T09:40:48Z 240.97500000000002 2011-12-24T09:40:52Z 240.54999999999998 2011-12-24T09:40:56Z 241.18 2011-12-24T09:41:01Z 242.27499999999998 2011-12-24T09:41:05Z 242.64999999999998 2011-12-24T09:41:09Z 244.45999999999998 2011-12-24T09:41:14Z 245.72500000000002 2011-12-24T09:41:18Z 244.95999999999998 2011-12-24T09:41:23Z 243.92000000000002 2011-12-24T09:41:28Z 245.01999999999998 2011-12-24T09:41:33Z 246.35999999999999 2011-12-24T09:41:38Z 246.88000000000002 2011-12-24T09:41:43Z 247.64000000000001 2011-12-24T09:41:48Z 248.44 2011-12-24T09:41:53Z 249.72000000000003 2011-12-24T09:41:58Z 249.65 2011-12-24T09:42:02Z 250.325 2011-12-24T09:42:06Z 251.3 2011-12-24T09:42:11Z 251.26 2011-12-24T09:42:16Z 251.44 2011-12-24T09:42:21Z 251.73999999999995 2011-12-24T09:42:26Z 252.24 2011-12-24T09:42:31Z 250.21999999999997 2011-12-24T09:42:36Z 251.3 2011-12-24T09:42:40Z 252.44 2011-12-24T09:42:45Z 253.39999999999998 2011-12-24T09:42:49Z 253.82000000000002 2011-12-24T09:42:54Z 256.875 2011-12-24T09:42:58Z 257.4 2011-12-24T09:43:03Z 257.14 2011-12-24T09:43:08Z 257.925 2011-12-24T09:43:12Z 259.35 2011-12-24T09:43:16Z 260.58000000000004 2011-12-24T09:43:21Z 260.21999999999997 2011-12-24T09:43:26Z 259.73999999999995 2011-12-24T09:43:31Z 259.66 2011-12-24T09:43:36Z 260.025 2011-12-24T09:43:40Z 259.65999999999997 2011-12-24T09:43:45Z 259.58000000000004 2011-12-24T09:43:50Z 259.44000000000005 2011-12-24T09:43:55Z 259.79999999999995 2011-12-24T09:43:59Z 259.72499999999997 2011-12-24T09:44:03Z 259.6 2011-12-24T09:44:08Z 260.52000000000004 2011-12-24T09:44:13Z 261.5 2011-12-24T09:44:17Z 261.76 2011-12-24T09:44:22Z 262.025 2011-12-24T09:44:26Z 262.68 2011-12-24T09:44:31Z 263.26 2011-12-24T09:44:36Z 263.875 2011-12-24T09:44:40Z 264.475 2011-12-24T09:44:44Z 265.86 2011-12-24T09:44:49Z 267.125 2011-12-24T09:44:53Z 267.16 2011-12-24T09:44:58Z 267.3 2011-12-24T09:45:03Z 266.73999999999995 2011-12-24T09:45:08Z 266.34 2011-12-24T09:45:13Z 265.58000000000004 2011-12-24T09:45:18Z 265.0 2011-12-24T09:45:23Z 266.16 2011-12-24T09:45:28Z 268.375 2011-12-24T09:45:32Z 270.125 2011-12-24T09:45:36Z 269.6 2011-12-24T09:45:40Z 271.48 2011-12-24T09:45:45Z 273.0 2011-12-24T09:45:49Z 273.7 2011-12-24T09:45:54Z 275.02 2011-12-24T09:45:59Z 276.03999999999996 2011-12-24T09:46:04Z 277.44 2011-12-24T09:46:09Z 277.38 2011-12-24T09:46:14Z 278.275 2011-12-24T09:46:18Z 278.41999999999996 2011-12-24T09:46:23Z 277.92500000000007 2011-12-24T09:46:27Z 277.07500000000005 2011-12-24T09:46:31Z 275.8 2011-12-24T09:46:35Z 277.28000000000003 2011-12-24T09:46:40Z 277.21999999999997 2011-12-24T09:46:45Z 278.65 2011-12-24T09:46:49Z 278.9 2011-12-24T09:46:54Z 279.675 2011-12-24T09:46:58Z 279.12 2011-12-24T09:47:03Z 279.21999999999997 2011-12-24T09:47:08Z 280.3 2011-12-24T09:47:13Z 280.26000000000005 2011-12-24T09:47:18Z 281.88 2011-12-24T09:47:23Z 282.82 2011-12-24T09:47:28Z 280.92499999999995 2011-12-24T09:47:32Z 282.7 2011-12-24T09:47:37Z 285.17499999999995 2011-12-24T09:47:41Z 285.9 2011-12-24T09:47:46Z 284.65999999999997 2011-12-24T09:47:51Z 284.85 2011-12-24T09:47:55Z 284.175 2011-12-24T09:47:59Z 284.78000000000003 2011-12-24T09:48:04Z 283.76000000000005 2011-12-24T09:48:09Z 284.07500000000005 2011-12-24T09:48:13Z 284.12 2011-12-24T09:48:18Z 283.18 2011-12-24T09:48:23Z 284.12 2011-12-24T09:48:28Z 285.82000000000005 2011-12-24T09:48:33Z 289.1 2011-12-24T09:48:37Z 287.22 2011-12-24T09:48:42Z 288.325 2011-12-24T09:48:46Z 291.32500000000005 2011-12-24T09:48:50Z 294.32 2011-12-24T09:48:55Z 295.23999999999995 2011-12-24T09:49:00Z 296.225 2011-12-24T09:49:04Z 296.82 2011-12-24T09:49:09Z 299.25 2011-12-24T09:49:13Z 300.73999999999995 2011-12-24T09:49:18Z 301.175 2011-12-24T09:49:22Z 300.5 2011-12-24T09:49:27Z 299.90000000000003 2011-12-24T09:49:31Z 300.14 2011-12-24T09:49:36Z 299.54999999999995 2011-12-24T09:49:40Z 300.28 2011-12-24T09:49:45Z 301.3 2011-12-24T09:49:50Z 300.9 2011-12-24T09:49:54Z 300.91999999999996 2011-12-24T09:49:59Z 299.96000000000004 2011-12-24T09:50:04Z 299.925 2011-12-24T09:50:08Z 300.26 2011-12-24T09:50:13Z 300.21999999999997 2011-12-24T09:50:18Z 297.74000000000007 2011-12-24T09:50:23Z 297.52 2011-12-24T09:50:28Z 297.7 2011-12-24T09:50:33Z 297.65 2011-12-24T09:50:37Z 297.6 2011-12-24T09:50:41Z 297.99999999999994 2011-12-24T09:50:46Z 297.975 2011-12-24T09:50:50Z 296.02 2011-12-24T09:50:55Z 294.25 2011-12-24T09:50:59Z 293.5 2011-12-24T09:51:04Z 294.21999999999997 2011-12-24T09:51:09Z 295.08000000000004 2011-12-24T09:51:14Z 295.075 2011-12-24T09:51:18Z 294.67999999999995 2011-12-24T09:51:23Z 294.12 2011-12-24T09:51:28Z 294.03999999999996 2011-12-24T09:51:33Z 295.8 2011-12-24T09:51:37Z 296.78000000000003 2011-12-24T09:51:42Z 298.95000000000005 2011-12-24T09:51:46Z 299.4 2011-12-24T09:51:51Z 299.15999999999997 2011-12-24T09:51:56Z 299.59999999999997 2011-12-24T09:52:01Z 300.775 2011-12-24T09:52:05Z 300.42499999999995 2011-12-24T09:52:09Z 300.74 2011-12-24T09:52:14Z 302.875 2011-12-24T09:52:18Z 301.97999999999996 2011-12-24T09:52:23Z 301.96 2011-12-24T09:52:28Z 301.775 2011-12-24T09:52:32Z 298.6 2011-12-24T09:52:36Z 297.54 2011-12-24T09:52:41Z 297.98 2011-12-24T09:52:46Z 298.65 2011-12-24T09:52:50Z 301.58000000000004 2011-12-24T09:52:55Z 303.475 2011-12-24T09:52:59Z 304.41999999999996 2011-12-24T09:53:04Z 306.38 2011-12-24T09:53:09Z 309.22 2011-12-24T09:53:14Z 309.3 2011-12-24T09:53:19Z 309.45000000000005 2011-12-24T09:53:23Z 307.5 2011-12-24T09:53:28Z 307.6 2011-12-24T09:53:32Z 307.225 2011-12-24T09:53:36Z 306.91999999999996 2011-12-24T09:53:41Z 308.2 2011-12-24T09:53:46Z 309.94 2011-12-24T09:53:51Z 310.03999999999996 2011-12-24T09:53:56Z 311.0400000000001 2011-12-24T09:54:01Z 311.7 2011-12-24T09:54:05Z 312.7 2011-12-24T09:54:09Z 313.0 2011-12-24T09:54:14Z 313.58000000000004 2011-12-24T09:54:19Z 316.625 2011-12-24T09:54:23Z 316.44 2011-12-24T09:54:28Z 317.875 2011-12-24T09:54:32Z 320.6 2011-12-24T09:54:37Z 322.07500000000005 2011-12-24T09:54:41Z 323.18 2011-12-24T09:54:46Z 324.95000000000005 2011-12-24T09:54:50Z 326.88 2011-12-24T09:54:55Z 329.71999999999997 2011-12-24T09:55:00Z 330.625 2011-12-24T09:55:04Z 331.71999999999997 2011-12-24T09:55:09Z 333.64 2011-12-24T09:55:14Z 334.65999999999997 2011-12-24T09:55:19Z 332.05 2011-12-24T09:55:23Z 331.26000000000005 2011-12-24T09:55:28Z 331.34999999999997 2011-12-24T09:55:32Z 332.98 2011-12-24T09:55:37Z 331.15 2011-12-24T09:55:41Z 329.78000000000003 2011-12-24T09:55:46Z 330.23999999999995 2011-12-24T09:55:51Z 330.4 2011-12-24T09:55:55Z 330.5 2011-12-24T09:56:00Z 330.575 2011-12-24T09:56:04Z 330.425 2011-12-24T09:56:08Z 333.17999999999995 2011-12-24T09:56:13Z 332.82500000000005 2011-12-24T09:56:17Z 334.0 2011-12-24T09:56:22Z 334.06 2011-12-24T09:56:27Z 333.0 2011-12-24T09:56:31Z 332.18 2011-12-24T09:56:36Z 333.925 2011-12-24T09:56:40Z 335.3 2011-12-24T09:56:45Z 334.00000000000006 2011-12-24T09:56:50Z 332.3 2011-12-24T09:56:54Z 332.22 2011-12-24T09:56:59Z 331.825 2011-12-24T09:57:03Z 331.62 2011-12-24T09:57:08Z 330.7 2011-12-24T09:57:12Z 329.96 2011-12-24T09:57:17Z 329.57500000000005 2011-12-24T09:57:21Z 328.58000000000004 2011-12-24T09:57:26Z 329.91999999999996 2011-12-24T09:57:31Z 330.72 2011-12-24T09:57:36Z 329.04 2011-12-24T09:57:41Z 327.84 2011-12-24T09:57:46Z 329.8 2011-12-24T09:57:51Z 331.20000000000005 2011-12-24T09:57:55Z 330.26000000000005 2011-12-24T09:58:00Z 329.71999999999997 2011-12-24T09:58:05Z 330.5 2011-12-24T09:58:09Z 332.53999999999996 2011-12-24T09:58:14Z 331.84000000000003 2011-12-24T09:58:19Z 331.36 2011-12-24T09:58:24Z 331.42499999999995 2011-12-24T09:58:28Z 331.775 2011-12-24T09:58:32Z 333.52 2011-12-24T09:58:37Z 334.025 2011-12-24T09:58:41Z 333.43999999999994 2011-12-24T09:58:46Z 333.65 2011-12-24T09:58:50Z 333.5 2011-12-24T09:58:55Z 332.775 2011-12-24T09:58:59Z 331.4 2011-12-24T09:59:04Z 331.05999999999995 2011-12-24T09:59:09Z 332.45000000000005 2011-12-24T09:59:13Z 333.17999999999995 2011-12-24T09:59:18Z 335.22499999999997 2011-12-24T09:59:22Z 335.62 2011-12-24T09:59:27Z 335.0 2011-12-24T09:59:31Z 335.5 2011-12-24T09:59:35Z 336.525 2011-12-24T09:59:39Z 337.12 2011-12-24T09:59:44Z 336.8 2011-12-24T09:59:48Z 336.65000000000003 2011-12-24T09:59:52Z 336.98 2011-12-24T09:59:57Z 336.625 2011-12-24T10:00:01Z 338.06 2011-12-24T10:00:06Z 339.6 2011-12-24T10:00:10Z 340.75 2011-12-24T10:00:14Z 341.65000000000003 2011-12-24T10:00:18Z 342.35 2011-12-24T10:00:22Z 342.54999999999995 2011-12-24T10:00:26Z 342.1 2011-12-24T10:00:31Z 341.62 2011-12-24T10:00:36Z 340.375 2011-12-24T10:00:40Z 338.8 2011-12-24T10:00:44Z 338.575 2011-12-24T10:00:48Z 338.1 2011-12-24T10:00:52Z 336.91999999999996 2011-12-24T10:00:57Z 336.275 2011-12-24T10:01:01Z 336.47499999999997 2011-12-24T10:01:05Z 334.34000000000003 2011-12-24T10:01:10Z 334.32 2011-12-24T10:01:15Z 335.28 2011-12-24T10:01:20Z 335.5 2011-12-24T10:01:24Z 334.08000000000004 2011-12-24T10:01:29Z 333.875 2011-12-24T10:01:33Z 332.99999999999994 2011-12-24T10:01:38Z 331.98 2011-12-24T10:01:43Z 330.56 2011-12-24T10:01:48Z 329.65 2011-12-24T10:01:52Z 329.71999999999997 2011-12-24T10:01:57Z 327.925 2011-12-24T10:02:01Z 327.34 2011-12-24T10:02:06Z 326.95 2011-12-24T10:02:10Z 324.98 2011-12-24T10:02:15Z 324.1 2011-12-24T10:02:19Z 324.9 2011-12-24T10:02:23Z 324.25 2011-12-24T10:02:27Z 325.06000000000006 2011-12-24T10:02:32Z 324.41999999999996 2011-12-24T10:02:37Z 325.21999999999997 2011-12-24T10:02:42Z 325.96 2011-12-24T10:02:47Z 324.44 2011-12-24T10:02:52Z 324.7 2011-12-24T10:02:56Z 325.04 2011-12-24T10:03:01Z 326.875 2011-12-24T10:03:05Z 327.28000000000003 2011-12-24T10:03:10Z 324.7 2011-12-24T10:03:14Z 322.38 2011-12-24T10:03:19Z 322.20000000000005 2011-12-24T10:03:23Z 322.8 2011-12-24T10:03:28Z 323.175 2011-12-24T10:03:32Z 321.06000000000006 2011-12-24T10:03:37Z 319.225 2011-12-24T10:03:41Z 318.7 2011-12-24T10:03:45Z 318.6 2011-12-24T10:03:49Z 320.30000000000007 2011-12-24T10:03:54Z 321.86 2011-12-24T10:03:59Z 321.42499999999995 2011-12-24T10:04:03Z 322.1 2011-12-24T10:04:08Z 323.925 2011-12-24T10:04:12Z 326.27500000000003 2011-12-24T10:04:16Z 325.0 2011-12-24T10:04:21Z 323.56000000000006 2011-12-24T10:04:26Z 322.85 2011-12-24T10:04:30Z 324.64 2011-12-24T10:04:35Z 325.48 2011-12-24T10:04:40Z 326.775 2011-12-24T10:04:44Z 328.075 2011-12-24T10:04:48Z 327.74 2011-12-24T10:04:53Z 328.68 2011-12-24T10:04:58Z 328.22 2011-12-24T10:05:03Z 325.70000000000005 2011-12-24T10:05:07Z 327.84000000000003 2011-12-24T10:05:12Z 327.97499999999997 2011-12-24T10:05:16Z 326.27500000000003 2011-12-24T10:05:20Z 323.52 2011-12-24T10:05:25Z 321.475 2011-12-24T10:05:29Z 321.64 2011-12-24T10:05:34Z 321.86 2011-12-24T10:05:39Z 321.52 2011-12-24T10:05:44Z 323.78000000000003 2011-12-24T10:05:49Z 323.76000000000005 2011-12-24T10:05:54Z 322.075 2011-12-24T10:05:58Z 320.225 2011-12-24T10:06:02Z 314.78 2011-12-24T10:06:07Z 315.4 2011-12-24T10:06:12Z 316.28000000000003 2011-12-24T10:06:17Z 316.4 2011-12-24T10:06:21Z 316.18 2011-12-24T10:06:26Z 316.2 2011-12-24T10:06:30Z 315.4 2011-12-24T10:06:35Z 313.0 2011-12-24T10:06:39Z 312.125 2011-12-24T10:06:43Z 311.15000000000003 2011-12-24T10:06:47Z 310.88 2011-12-24T10:06:52Z 310.74000000000007 2011-12-24T10:06:57Z 310.6 2011-12-24T10:07:02Z 310.6 2011-12-24T10:07:06Z 310.6 2011-12-24T10:07:11Z 310.6 2011-12-24T10:07:16Z 310.6 2011-12-24T10:07:21Z 310.6 2011-12-24T10:07:26Z 310.6 2011-12-24T10:07:31Z 310.6 2011-12-24T10:07:36Z 310.46000000000004 2011-12-24T10:07:41Z 309.98 2011-12-24T10:07:46Z 309.96 2011-12-24T10:07:51Z 310.1 2011-12-24T10:07:55Z 309.9 2011-12-24T10:07:59Z 309.8 2011-12-24T10:08:04Z 309.77500000000003 2011-12-24T10:08:08Z 310.68 2011-12-24T10:08:13Z 311.4 2011-12-24T10:08:18Z 312.775 2011-12-24T10:08:22Z 311.71999999999997 2011-12-24T10:08:27Z 310.75999999999993 2011-12-24T10:08:32Z 310.525 2011-12-24T10:08:36Z 309.98 2011-12-24T10:08:41Z 309.4 2011-12-24T10:08:46Z 309.18 2011-12-24T10:08:51Z 308.7 2011-12-24T10:08:56Z 308.42 2011-12-24T10:09:01Z 307.22 2011-12-24T10:09:06Z 303.86 2011-12-24T10:09:11Z 301.925 2011-12-24T10:09:15Z 301.82 2011-12-24T10:09:20Z 301.525 2011-12-24T10:09:24Z 301.55 2011-12-24T10:09:28Z 301.7 2011-12-24T10:09:33Z 301.75 2011-12-24T10:09:37Z 301.96 2011-12-24T10:09:42Z 301.8 2011-12-24T10:09:47Z 300.125 2011-12-24T10:09:51Z 297.24 2011-12-24T10:09:56Z 299.8 2011-12-24T10:10:01Z 300.02500000000003 2011-12-24T10:10:05Z 299.325 2011-12-24T10:10:09Z 298.98 2011-12-24T10:10:14Z 297.9 2011-12-24T10:10:18Z 297.88 2011-12-24T10:10:23Z 297.32500000000005 2011-12-24T10:10:27Z 297.24000000000007 2011-12-24T10:10:32Z 297.47499999999997 2011-12-24T10:10:36Z 297.92499999999995 2011-12-24T10:10:40Z 298.36 2011-12-24T10:10:45Z 298.55 2011-12-24T10:10:49Z 295.76000000000005 2011-12-24T10:10:54Z 294.67999999999995 2011-12-24T10:10:59Z 295.0 2011-12-24T10:11:04Z 293.5 2011-12-24T10:11:08Z 291.1 2011-12-24T10:11:13Z 289.275 2011-12-24T10:11:17Z 288.94 2011-12-24T10:11:22Z 287.925 2011-12-24T10:11:26Z 288.12 2011-12-24T10:11:31Z 287.4 2011-12-24T10:11:35Z 286.76 2011-12-24T10:11:40Z 286.825 2011-12-24T10:11:44Z 287.6 2011-12-24T10:11:48Z 288.56 2011-12-24T10:11:53Z 289.7 2011-12-24T10:11:57Z 290.52 2011-12-24T10:12:02Z 289.5200000000001 2011-12-24T10:12:07Z 289.34000000000003 2011-12-24T10:12:12Z 288.08 2011-12-24T10:12:17Z 285.96000000000004 2011-12-24T10:12:22Z 283.19999999999993 2011-12-24T10:12:27Z 281.32 2011-12-24T10:12:32Z 279.26000000000005 2011-12-24T10:12:37Z 278.9 2011-12-24T10:12:42Z 279.34 2011-12-24T10:12:47Z 279.34000000000003 2011-12-24T10:12:52Z 281.28000000000003 2011-12-24T10:12:57Z 281.3 2011-12-24T10:13:01Z 280.36 2011-12-24T10:13:06Z 279.91999999999996 2011-12-24T10:13:11Z 280.6 2011-12-24T10:13:15Z 281.12 2011-12-24T10:13:20Z 280.29999999999995 2011-12-24T10:13:24Z 279.925 2011-12-24T10:13:28Z 279.625 2011-12-24T10:13:32Z 280.1 2011-12-24T10:13:37Z 279.55 2011-12-24T10:13:41Z 279.26 2011-12-24T10:13:46Z 279.775 2011-12-24T10:13:50Z 280.8 2011-12-24T10:13:55Z 281.0 2011-12-24T10:13:59Z 280.9 2011-12-24T10:14:03Z 280.85 2011-12-24T10:14:07Z 280.46 2011-12-24T10:14:12Z 279.91999999999996 2011-12-24T10:14:17Z 279.53999999999996 2011-12-24T10:14:22Z 276.8 2011-12-24T10:14:27Z 275.54 2011-12-24T10:14:32Z 277.1 2011-12-24T10:14:37Z 277.95 2011-12-24T10:14:41Z 275.84000000000003 2011-12-24T10:14:46Z 274.225 2011-12-24T10:14:50Z 273.5 2011-12-24T10:14:54Z 273.9 2011-12-24T10:14:59Z 273.8 2011-12-24T10:15:04Z 273.77500000000003 2011-12-24T10:15:08Z 274.025 2011-12-24T10:15:12Z 273.875 2011-12-24T10:15:16Z 272.84 2011-12-24T10:15:21Z 272.96 2011-12-24T10:15:26Z 272.24 2011-12-24T10:15:31Z 268.5 2011-12-24T10:15:36Z 267.125 2011-12-24T10:15:40Z 266.7 2011-12-24T10:15:44Z 265.4 2011-12-24T10:15:48Z 266.34000000000003 2011-12-24T10:15:53Z 267.975 2011-12-24T10:15:57Z 267.82 2011-12-24T10:16:02Z 267.54 2011-12-24T10:16:07Z 266.38 2011-12-24T10:16:12Z 265.775 2011-12-24T10:16:16Z 267.21999999999997 2011-12-24T10:16:21Z 266.92499999999995 2011-12-24T10:16:25Z 265.725 2011-12-24T10:16:29Z 264.88 2011-12-24T10:16:34Z 262.59999999999997 2011-12-24T10:16:39Z 262.16 2011-12-24T10:16:44Z 261.6 2011-12-24T10:16:48Z 261.38 2011-12-24T10:16:53Z 259.775 2011-12-24T10:16:57Z 256.625 2011-12-24T10:17:01Z 256.9 2011-12-24T10:17:06Z 255.63999999999996 2011-12-24T10:17:11Z 255.51999999999998 2011-12-24T10:17:16Z 256.70000000000005 2011-12-24T10:17:20Z 256.5 2011-12-24T10:17:25Z 257.35 2011-12-24T10:17:29Z 259.28 2011-12-24T10:17:34Z 260.79999999999995 2011-12-24T10:17:38Z 259.88 2011-12-24T10:17:43Z 257.925 2011-12-24T10:17:47Z 261.3 2011-12-24T10:17:52Z 263.25 2011-12-24T10:17:56Z 265.975 2011-12-24T10:18:00Z 265.25 2011-12-24T10:18:04Z 264.74 2011-12-24T10:18:09Z 262.78000000000003 2011-12-24T10:18:14Z 262.65 2011-12-24T10:18:18Z 261.4 2011-12-24T10:18:23Z 261.47499999999997 2011-12-24T10:18:27Z 256.5 2011-12-24T10:18:32Z 254.725 2011-12-24T10:18:36Z 253.575 2011-12-24T10:18:40Z 251.925 2011-12-24T10:18:44Z 248.6 2011-12-24T10:18:49Z 246.625 2011-12-24T10:18:53Z 247.8 2011-12-24T10:18:57Z 247.06 2011-12-24T10:19:02Z 246.47500000000002 2011-12-24T10:19:06Z 246.1 2011-12-24T10:19:10Z 247.58 2011-12-24T10:19:15Z 246.4 2011-12-24T10:19:20Z 246.27500000000003 2011-12-24T10:19:24Z 246.5 2011-12-24T10:19:29Z 246.3 2011-12-24T10:19:34Z 247.10000000000002 2011-12-24T10:19:38Z 249.27999999999997 2011-12-24T10:19:43Z 249.63999999999996 2011-12-24T10:19:48Z 248.9 2011-12-24T10:19:53Z 247.74 2011-12-24T10:19:58Z 248.375 2011-12-24T10:20:02Z 248.52500000000003 2011-12-24T10:20:06Z 247.24 2011-12-24T10:20:11Z 246.05 2011-12-24T10:20:15Z 246.0 2011-12-24T10:20:19Z 245.27499999999998 2011-12-24T10:20:23Z 244.12000000000003 2011-12-24T10:20:28Z 243.04000000000002 2011-12-24T10:20:33Z 243.65 2011-12-24T10:20:37Z 243.64000000000001 2011-12-24T10:20:42Z 243.8 2011-12-24T10:20:47Z 244.175 2011-12-24T10:20:51Z 243.38000000000002 2011-12-24T10:20:56Z 243.47499999999997 2011-12-24T10:21:00Z 243.2 2011-12-24T10:21:04Z 242.98000000000002 2011-12-24T10:21:09Z 242.57999999999998 2011-12-24T10:21:14Z 242.66 2011-12-24T10:21:19Z 240.06 2011-12-24T10:21:24Z 237.8 2011-12-24T10:21:28Z 238.9 2011-12-24T10:21:33Z 238.725 2011-12-24T10:21:37Z 238.42 2011-12-24T10:21:42Z 239.34 2011-12-24T10:21:47Z 239.72499999999997 2011-12-24T10:21:51Z 240.34 2011-12-24T10:21:56Z 245.35999999999999 2011-12-24T10:22:01Z 247.92000000000002 2011-12-24T10:22:06Z 248.32 2011-12-24T10:22:11Z 248.35999999999999 2011-12-24T10:22:16Z 247.72499999999997 2011-12-24T10:22:20Z 245.84 2011-12-24T10:22:25Z 245.58 2011-12-24T10:22:30Z 246.18 2011-12-24T10:22:35Z 246.22000000000003 2011-12-24T10:22:40Z 247.45999999999998 2011-12-24T10:22:45Z 248.06 2011-12-24T10:22:50Z 247.8 2011-12-24T10:22:55Z 247.95 2011-12-24T10:22:59Z 242.85000000000002 2011-12-24T10:23:03Z 242.08 2011-12-24T10:23:08Z 243.33999999999997 2011-12-24T10:23:13Z 243.47999999999996 2011-12-24T10:23:18Z 240.44 2011-12-24T10:23:23Z 239.94 2011-12-24T10:23:28Z 240.25000000000003 2011-12-24T10:23:32Z 240.25 2011-12-24T10:23:36Z 240.3 2011-12-24T10:23:41Z 239.68 2011-12-24T10:23:46Z 235.99999999999994 2011-12-24T10:23:51Z 238.4 2011-12-24T10:23:56Z 240.0 2011-12-24T10:24:01Z 239.27499999999998 2011-12-24T10:24:05Z 241.84 2011-12-24T10:24:10Z 240.56 2011-12-24T10:24:15Z 239.61999999999998 2011-12-24T10:24:20Z 240.45 2011-12-24T10:24:24Z 241.65000000000003 2011-12-24T10:24:28Z 241.56 2011-12-24T10:24:33Z 240.8 2011-12-24T10:24:37Z 238.425 2011-12-24T10:24:41Z 236.78000000000003 2011-12-24T10:24:46Z 235.9 2011-12-24T10:24:51Z 238.82000000000002 2011-12-24T10:24:56Z 239.8 2011-12-24T10:25:01Z 238.75 2011-12-24T10:25:05Z 239.94 2011-12-24T10:25:10Z 240.92 2011-12-24T10:25:15Z 243.82000000000002 2011-12-24T10:25:20Z 242.35000000000002 2011-12-24T10:25:24Z 236.98000000000002 2011-12-24T10:25:29Z 235.16 2011-12-24T10:25:34Z 234.125 2011-12-24T10:25:38Z 234.01999999999998 2011-12-24T10:25:43Z 232.94 2011-12-24T10:25:48Z 232.03999999999996 2011-12-24T10:25:53Z 232.01999999999998 2011-12-24T10:25:58Z 232.26000000000005 2011-12-24T10:26:03Z 234.17999999999998 2011-12-24T10:26:08Z 236.56 2011-12-24T10:26:13Z 237.8 2011-12-24T10:26:17Z 239.025 2011-12-24T10:26:21Z 240.15 2011-12-24T10:26:25Z 239.2 2011-12-24T10:26:30Z 238.42 2011-12-24T10:26:35Z 237.7 2011-12-24T10:26:39Z 236.66 2011-12-24T10:26:44Z 236.51999999999998 2011-12-24T10:26:49Z 239.32 2011-12-24T10:26:54Z 240.84 2011-12-24T10:26:59Z 242.79999999999998 2011-12-24T10:27:03Z 242.18 2011-12-24T10:27:08Z 242.48000000000002 2011-12-24T10:27:13Z 240.7 2011-12-24T10:27:18Z 241.61999999999998 2011-12-24T10:27:23Z 244.66000000000003 2011-12-24T10:27:28Z 245.5 2011-12-24T10:27:32Z 245.825 2011-12-24T10:27:36Z 245.61999999999998 2011-12-24T10:27:41Z 245.075 2011-12-24T10:27:45Z 245.05 2011-12-24T10:27:49Z 245.94 2011-12-24T10:27:54Z 245.925 2011-12-24T10:27:58Z 246.42 2011-12-24T10:28:03Z 246.64000000000001 2011-12-24T10:28:08Z 247.27999999999997 2011-12-24T10:28:13Z 247.1 2011-12-24T10:28:18Z 246.38000000000002 2011-12-24T10:28:23Z 246.42 2011-12-24T10:28:28Z 246.98000000000002 2011-12-24T10:28:33Z 247.35999999999999 2011-12-24T10:28:38Z 247.17999999999998 2011-12-24T10:28:43Z 247.16 2011-12-24T10:28:48Z 247.14000000000001 2011-12-24T10:28:53Z 246.95999999999998 2011-12-24T10:28:58Z 248.5 2011-12-24T10:29:03Z 247.66 2011-12-24T10:29:08Z 248.3 2011-12-24T10:29:13Z 248.34 2011-12-24T10:29:18Z 248.24 2011-12-24T10:29:23Z 247.9 2011-12-24T10:29:28Z 247.7 2011-12-24T10:29:33Z 245.24999999999997 2011-12-24T10:29:37Z 244.37500000000003 2011-12-24T10:29:41Z 242.275 2011-12-24T10:29:45Z 240.50000000000006 2011-12-24T10:29:50Z 241.0 2011-12-24T10:29:54Z 241.45999999999998 2011-12-24T10:29:59Z 241.4 2011-12-24T10:30:03Z 241.375 2011-12-24T10:30:07Z 242.025 2011-12-24T10:30:11Z 242.51999999999998 2011-12-24T10:30:16Z 242.875 2011-12-24T10:30:20Z 243.2 2011-12-24T10:30:24Z 243.51999999999998 2011-12-24T10:30:29Z 242.76 2011-12-24T10:30:34Z 241.5 2011-12-24T10:30:39Z 240.94 2011-12-24T10:30:44Z 240.725 2011-12-24T10:30:48Z 240.3 2011-12-24T10:30:52Z 240.125 2011-12-24T10:30:56Z 239.54000000000002 2011-12-24T10:31:01Z 238.825 2011-12-24T10:31:05Z 238.05 2011-12-24T10:31:09Z 237.8 2011-12-24T10:31:14Z 237.75 2011-12-24T10:31:18Z 237.71999999999997 2011-12-24T10:31:23Z 237.85999999999999 2011-12-24T10:31:28Z 236.95999999999998 2011-12-24T10:31:33Z 236.61999999999998 2011-12-24T10:31:38Z 235.58 2011-12-24T10:31:43Z 234.37500000000003 2011-12-24T10:31:47Z 233.79999999999998 2011-12-24T10:31:51Z 234.1 2011-12-24T10:31:56Z 232.8 2011-12-24T10:32:01Z 232.35 2011-12-24T10:32:05Z 232.92000000000002 2011-12-24T10:32:10Z 232.66 2011-12-24T10:32:15Z 232.97999999999996 2011-12-24T10:32:20Z 232.825 2011-12-24T10:32:24Z 232.39999999999998 2011-12-24T10:32:28Z 232.625 2011-12-24T10:32:32Z 233.94 2011-12-24T10:32:37Z 236.07500000000002 2011-12-24T10:32:41Z 235.17999999999998 2011-12-24T10:32:46Z 235.05 2011-12-24T10:32:50Z 233.03999999999996 2011-12-24T10:32:55Z 234.075 2011-12-24T10:32:59Z 234.03999999999996 2011-12-24T10:33:04Z 232.95 2011-12-24T10:33:08Z 231.66 2011-12-24T10:33:13Z 231.20000000000002 2011-12-24T10:33:17Z 230.125 2011-12-24T10:33:21Z 229.1 2011-12-24T10:33:26Z 229.175 2011-12-24T10:33:30Z 228.6 2011-12-24T10:33:35Z 228.5 2011-12-24T10:33:40Z 229.2 2011-12-24T10:33:44Z 230.675 2011-12-24T10:33:48Z 231.08 2011-12-24T10:33:53Z 232.16000000000003 2011-12-24T10:33:58Z 233.63999999999996 2011-12-24T10:34:03Z 233.35999999999999 2011-12-24T10:34:08Z 233.48000000000002 2011-12-24T10:34:13Z 232.02000000000004 2011-12-24T10:34:18Z 231.4 2011-12-24T10:34:22Z 231.32 2011-12-24T10:34:27Z 231.875 2011-12-24T10:34:31Z 232.26 2011-12-24T10:34:36Z 232.925 2011-12-24T10:34:40Z 232.825 2011-12-24T10:34:44Z 231.35999999999999 2011-12-24T10:34:49Z 231.45 2011-12-24T10:34:53Z 231.26 2011-12-24T10:34:58Z 230.71999999999997 2011-12-24T10:35:03Z 229.35999999999999 2011-12-24T10:35:08Z 229.22000000000003 2011-12-24T10:35:13Z 229.07999999999998 2011-12-24T10:35:18Z 229.42499999999998 2011-12-24T10:35:22Z 230.18 2011-12-24T10:35:27Z 230.11999999999998 2011-12-24T10:35:32Z 230.04999999999998 2011-12-24T10:35:36Z 229.7 2011-12-24T10:35:41Z 229.5 2011-12-24T10:35:46Z 229.6 2011-12-24T10:35:51Z 229.54000000000002 2011-12-24T10:35:56Z 229.5 2011-12-24T10:36:00Z 228.68 2011-12-24T10:36:05Z 227.89999999999998 2011-12-24T10:36:09Z 227.1 2011-12-24T10:36:14Z 227.08 2011-12-24T10:36:19Z 226.2 2011-12-24T10:36:24Z 225.425 2011-12-24T10:36:28Z 225.85999999999999 2011-12-24T10:36:33Z 226.42 2011-12-24T10:36:38Z 227.2 2011-12-24T10:36:43Z 228.58 2011-12-24T10:36:48Z 229.55 2011-12-24T10:36:52Z 231.08 2011-12-24T10:36:57Z 231.275 2011-12-24T10:37:01Z 230.775 2011-12-24T10:37:05Z 228.44 2011-12-24T10:37:10Z 226.6 2011-12-24T10:37:15Z 226.05 2011-12-24T10:37:19Z 226.01999999999998 2011-12-24T10:37:24Z 225.85999999999999 2011-12-24T10:37:29Z 225.48000000000002 2011-12-24T10:37:34Z 224.24 2011-12-24T10:37:39Z 222.94 2011-12-24T10:37:44Z 222.47500000000002 2011-12-24T10:37:48Z 223.18 2011-12-24T10:37:53Z 224.32 2011-12-24T10:37:58Z 225.1 2011-12-24T10:38:03Z 225.9 2011-12-24T10:38:07Z 226.16 2011-12-24T10:38:12Z 226.57500000000002 2011-12-24T10:38:16Z 226.55 2011-12-24T10:38:20Z 226.45999999999998 2011-12-24T10:38:25Z 227.44 2011-12-24T10:38:30Z 227.24999999999997 2011-12-24T10:38:34Z 227.74 2011-12-24T10:38:39Z 227.7 2011-12-24T10:38:44Z 227.87499999999997 2011-12-24T10:38:48Z 227.42 2011-12-24T10:38:53Z 226.14000000000001 2011-12-24T10:38:58Z 224.87999999999997 2011-12-24T10:39:03Z 224.39999999999995 2011-12-24T10:39:08Z 223.5 2011-12-24T10:39:12Z 223.35999999999999 2011-12-24T10:39:17Z 225.475 2011-12-24T10:39:21Z 224.925 2011-12-24T10:39:25Z 224.2 2011-12-24T10:39:29Z 225.1 2011-12-24T10:39:34Z 224.7 2011-12-24T10:39:38Z 224.8 2011-12-24T10:39:42Z 224.3 2011-12-24T10:39:47Z 223.10000000000002 2011-12-24T10:39:51Z 223.775 2011-12-24T10:39:55Z 225.51999999999998 2011-12-24T10:40:00Z 227.66 2011-12-24T10:40:05Z 227.6 2011-12-24T10:40:10Z 227.825 2011-12-24T10:40:14Z 226.76 2011-12-24T10:40:19Z 225.68 2011-12-24T10:40:24Z 225.225 2011-12-24T10:40:28Z 225.24 2011-12-24T10:40:33Z 225.6 2011-12-24T10:40:38Z 225.51999999999998 2011-12-24T10:40:43Z 225.5 2011-12-24T10:40:48Z 225.2 2011-12-24T10:40:53Z 223.01999999999998 2011-12-24T10:40:58Z 220.6 2011-12-24T10:41:02Z 219.7 2011-12-24T10:41:06Z 219.87500000000003 2011-12-24T10:41:10Z 220.7 2011-12-24T10:41:15Z 219.375 2011-12-24T10:41:19Z 219.5 2011-12-24T10:41:24Z 220.1 2011-12-24T10:41:28Z 220.54000000000002 2011-12-24T10:41:33Z 220.58 2011-12-24T10:41:38Z 220.24 2011-12-24T10:41:43Z 220.78000000000003 2011-12-24T10:41:48Z 221.1 2011-12-24T10:41:53Z 221.11999999999998 2011-12-24T10:41:58Z 221.14000000000001 2011-12-24T10:42:03Z 221.2 2011-12-24T10:42:08Z 221.2 2011-12-24T10:42:12Z 221.2 2011-12-24T10:42:17Z 221.2 2011-12-24T10:42:21Z 221.2 2011-12-24T10:42:26Z 221.2 2011-12-24T10:42:30Z 221.2 2011-12-24T10:42:35Z 221.2 2011-12-24T10:42:39Z 221.2 2011-12-24T10:42:44Z 221.2 2011-12-24T10:42:49Z 221.2 2011-12-24T10:42:53Z 221.2 2011-12-24T10:42:58Z 221.2 2011-12-24T10:43:02Z 221.2 2011-12-24T10:43:07Z 221.2 2011-12-24T10:43:11Z 221.21999999999997 2011-12-24T10:43:16Z 221.3 2011-12-24T10:43:20Z 221.3 2011-12-24T10:43:25Z 221.3 2011-12-24T10:43:30Z 221.3 2011-12-24T10:43:34Z 221.3 2011-12-24T10:43:38Z 221.3 2011-12-24T10:43:42Z 221.3 2011-12-24T10:43:47Z 221.3 2011-12-24T10:43:51Z 221.3 2011-12-24T10:43:56Z 221.3 2011-12-24T10:44:00Z 221.3 2011-12-24T10:44:05Z 221.3 2011-12-24T10:44:09Z 221.3 2011-12-24T10:44:14Z 221.3 2011-12-24T10:44:18Z 221.3 2011-12-24T10:44:22Z 221.3 2011-12-24T10:44:27Z 221.3 2011-12-24T10:44:31Z 221.3 2011-12-24T10:44:36Z 221.3 2011-12-24T10:44:40Z 221.3 2011-12-24T10:44:44Z 221.3 2011-12-24T10:44:48Z 221.3 2011-12-24T10:44:52Z 221.34 2011-12-24T10:44:57Z 221.4 2011-12-24T10:45:01Z 221.4 2011-12-24T10:45:06Z 221.4 2011-12-24T10:45:11Z 221.4 2011-12-24T10:45:16Z 221.4 2011-12-24T10:45:21Z 221.4 2011-12-24T10:45:26Z 221.4 2011-12-24T10:45:30Z 221.42 2011-12-24T10:45:35Z 222.37999999999997 2011-12-24T10:45:40Z 224.45999999999998 2011-12-24T10:45:45Z 223.43999999999997 2011-12-24T10:45:50Z 222.92 2011-12-24T10:45:55Z 224.04000000000002 2011-12-24T10:46:00Z 225.05 2011-12-24T10:46:04Z 226.4 2011-12-24T10:46:08Z 225.85000000000002 2011-12-24T10:46:12Z 226.5 2011-12-24T10:46:17Z 224.89999999999998 2011-12-24T10:46:21Z 219.89999999999998 2011-12-24T10:46:25Z 220.92 2011-12-24T10:46:30Z 221.225 2011-12-24T10:46:34Z 221.37999999999997 2011-12-24T10:46:39Z 221.0 2011-12-24T10:46:43Z 221.48000000000002 2011-12-24T10:46:48Z 222.60000000000002 2011-12-24T10:46:52Z 223.32 2011-12-24T10:46:57Z 223.98000000000002 2011-12-24T10:47:02Z 224.47999999999996 2011-12-24T10:47:07Z 225.60000000000002 2011-12-24T10:47:11Z 225.60000000000002 2011-12-24T10:47:15Z 225.24 2011-12-24T10:47:20Z 224.525 2011-12-24T10:47:24Z 224.26 2011-12-24T10:47:29Z 225.26 2011-12-24T10:47:34Z 226.075 2011-12-24T10:47:38Z 226.5 2011-12-24T10:47:43Z 227.025 2011-12-24T10:47:47Z 227.1 2011-12-24T10:47:52Z 226.47499999999997 2011-12-24T10:47:56Z 225.38000000000002 2011-12-24T10:48:01Z 225.28000000000003 2011-12-24T10:48:06Z 224.475 2011-12-24T10:48:10Z 223.6 2011-12-24T10:48:15Z 224.15 2011-12-24T10:48:19Z 225.13999999999996 2011-12-24T10:48:24Z 225.61999999999998 2011-12-24T10:48:29Z 227.24 2011-12-24T10:48:34Z 228.50000000000003 2011-12-24T10:48:38Z 229.14000000000001 2011-12-24T10:48:43Z 229.7 2011-12-24T10:48:47Z 230.28000000000003 2011-12-24T10:48:52Z 230.46000000000004 2011-12-24T10:48:57Z 231.61999999999998 2011-12-24T10:49:02Z 231.24 2011-12-24T10:49:07Z 231.82000000000002 2011-12-24T10:49:12Z 232.84 2011-12-24T10:49:17Z 232.775 2011-12-24T10:49:21Z 232.14000000000001 2011-12-24T10:49:26Z 231.55 2011-12-24T10:49:30Z 231.2 2011-12-24T10:49:35Z 231.92 2011-12-24T10:49:40Z 231.66000000000003 2011-12-24T10:49:45Z 231.1 2011-12-24T10:49:50Z 230.26 2011-12-24T10:49:55Z 229.94 2011-12-24T10:50:00Z 229.70000000000002 2011-12-24T10:50:04Z 228.3 2011-12-24T10:50:09Z 227.44 2011-12-24T10:50:14Z 226.475 2011-12-24T10:50:18Z 226.32000000000002 2011-12-24T10:50:23Z 227.2 2011-12-24T10:50:28Z 227.475 2011-12-24T10:50:32Z 227.24 2011-12-24T10:50:37Z 226.975 2011-12-24T10:50:41Z 227.425 2011-12-24T10:50:45Z 227.82 2011-12-24T10:50:50Z 228.775 2011-12-24T10:50:54Z 229.54000000000002 2011-12-24T10:50:59Z 230.14000000000001 2011-12-24T10:51:04Z 230.8 2011-12-24T10:51:08Z 231.2 2011-12-24T10:51:12Z 232.74 2011-12-24T10:51:17Z 233.3 2011-12-24T10:51:21Z 234.51999999999998 2011-12-24T10:51:26Z 234.45 2011-12-24T10:51:30Z 235.32000000000002 2011-12-24T10:51:35Z 236.275 2011-12-24T10:51:39Z 236.85999999999999 2011-12-24T10:51:44Z 236.6 2011-12-24T10:51:48Z 236.68 2011-12-24T10:51:53Z 237.82500000000002 2011-12-24T10:51:57Z 238.94 2011-12-24T10:52:02Z 239.0 2011-12-24T10:52:07Z 240.2 2011-12-24T10:52:12Z 240.32 2011-12-24T10:52:17Z 241.3 2011-12-24T10:52:22Z 242.84 2011-12-24T10:52:27Z 242.5 2011-12-24T10:52:32Z 241.06000000000003 2011-12-24T10:52:37Z 239.97500000000002 2011-12-24T10:52:41Z 241.23999999999995 2011-12-24T10:52:46Z 241.275 2011-12-24T10:52:50Z 242.84 2011-12-24T10:52:55Z 243.92 2011-12-24T10:53:00Z 244.875 2011-12-24T10:53:04Z 243.4 2011-12-24T10:53:09Z 242.66 2011-12-24T10:53:14Z 242.225 2011-12-24T10:53:18Z 242.175 2011-12-24T10:53:22Z 242.06 2011-12-24T10:53:27Z 241.24 2011-12-24T10:53:32Z 242.47500000000002 2011-12-24T10:53:36Z 243.3 2011-12-24T10:53:41Z 243.56 2011-12-24T10:53:46Z 242.88000000000002 2011-12-24T10:53:51Z 241.16 2011-12-24T10:53:56Z 240.24 2011-12-24T10:54:01Z 240.425 2011-12-24T10:54:05Z 241.2 2011-12-24T10:54:10Z 241.82 2011-12-24T10:54:15Z 242.63999999999996 2011-12-24T10:54:20Z 241.95999999999998 2011-12-24T10:54:25Z 239.7 2011-12-24T10:54:29Z 238.0 2011-12-24T10:54:34Z 237.59999999999997 2011-12-24T10:54:38Z 237.825 2011-12-24T10:54:42Z 237.85999999999999 2011-12-24T10:54:47Z 239.7 2011-12-24T10:54:51Z 241.175 2011-12-24T10:54:55Z 242.51999999999998 2011-12-24T10:55:00Z 245.35999999999999 2011-12-24T10:55:05Z 247.575 2011-12-24T10:55:09Z 247.74 2011-12-24T10:55:14Z 246.79999999999998 2011-12-24T10:55:18Z 246.85000000000002 2011-12-24T10:55:22Z 246.21999999999997 2011-12-24T10:55:27Z 246.4 2011-12-24T10:55:32Z 247.4 2011-12-24T10:55:37Z 246.55 2011-12-24T10:55:41Z 245.5 2011-12-24T10:55:46Z 245.29999999999998 2011-12-24T10:55:50Z 243.94 2011-12-24T10:55:55Z 245.0 2011-12-24T10:56:00Z 246.72500000000002 2011-12-24T10:56:04Z 246.60000000000002 2011-12-24T10:56:08Z 244.875 2011-12-24T10:56:12Z 242.75 2011-12-24T10:56:16Z 239.72500000000002 2011-12-24T10:56:20Z 238.64000000000001 2011-12-24T10:56:25Z 238.925 2011-12-24T10:56:29Z 240.3 2011-12-24T10:56:33Z 240.47500000000002 2011-12-24T10:56:37Z 240.03999999999996 2011-12-24T10:56:42Z 238.38000000000002 2011-12-24T10:56:47Z 237.18 2011-12-24T10:56:52Z 236.82 2011-12-24T10:56:57Z 237.22000000000003 2011-12-24T10:57:02Z 237.56 2011-12-24T10:57:07Z 237.56 2011-12-24T10:57:12Z 237.6 2011-12-24T10:57:16Z 237.72000000000003 2011-12-24T10:57:21Z 238.45999999999998 2011-12-24T10:57:26Z 237.5 2011-12-24T10:57:30Z 237.9 2011-12-24T10:57:34Z 238.2 2011-12-24T10:57:39Z 237.625 2011-12-24T10:57:43Z 238.05 2011-12-24T10:57:47Z 238.32 2011-12-24T10:57:52Z 239.25 2011-12-24T10:57:56Z 240.32 2011-12-24T10:58:01Z 240.125 2011-12-24T10:58:05Z 238.92000000000002 2011-12-24T10:58:10Z 237.6 2011-12-24T10:58:15Z 236.5 2011-12-24T10:58:20Z 233.97500000000002 2011-12-24T10:58:24Z 231.075 2011-12-24T10:58:28Z 228.74 2011-12-24T10:58:33Z 229.22500000000002 2011-12-24T10:58:37Z 228.34 2011-12-24T10:58:42Z 230.3 2011-12-24T10:58:46Z 231.025 2011-12-24T10:58:50Z 231.825 2011-12-24T10:58:54Z 229.3 2011-12-24T10:58:58Z 229.9 2011-12-24T10:59:03Z 229.75 2011-12-24T10:59:07Z 230.45999999999998 2011-12-24T10:59:12Z 230.2 2011-12-24T10:59:16Z 231.35999999999999 2011-12-24T10:59:21Z 232.18 2011-12-24T10:59:26Z 234.25 2011-12-24T10:59:30Z 235.85999999999999 2011-12-24T10:59:35Z 236.925 2011-12-24T10:59:39Z 237.175 2011-12-24T10:59:43Z 237.7 2011-12-24T10:59:47Z 238.77999999999997 2011-12-24T10:59:52Z 238.95000000000002 2011-12-24T10:59:56Z 238.95 2011-12-24T11:00:00Z 239.75 2011-12-24T11:00:04Z 242.58 2011-12-24T11:00:09Z 241.12000000000003 2011-12-24T11:00:14Z 240.92 2011-12-24T11:00:19Z 241.56 2011-12-24T11:00:24Z 242.17499999999998 2011-12-24T11:00:28Z 244.82 2011-12-24T11:00:33Z 245.24 2011-12-24T11:00:38Z 246.07999999999998 2011-12-24T11:00:43Z 245.7 2011-12-24T11:00:48Z 245.2 2011-12-24T11:00:53Z 244.64000000000001 2011-12-24T11:00:58Z 244.45999999999998 2011-12-24T11:01:03Z 244.32 2011-12-24T11:01:08Z 244.175 2011-12-24T11:01:12Z 244.025 2011-12-24T11:01:16Z 245.45999999999998 2011-12-24T11:01:21Z 244.75 2011-12-24T11:01:25Z 245.56 2011-12-24T11:01:30Z 246.7 2011-12-24T11:01:34Z 247.08 2011-12-24T11:01:39Z 246.35999999999999 2011-12-24T11:01:44Z 247.21999999999997 2011-12-24T11:01:49Z 247.39999999999998 2011-12-24T11:01:53Z 247.07999999999998 2011-12-24T11:01:58Z 247.21999999999997 2011-12-24T11:02:03Z 246.51999999999998 2011-12-24T11:02:08Z 248.38000000000002 2011-12-24T11:02:13Z 246.575 2011-12-24T11:02:17Z 246.39999999999998 2011-12-24T11:02:21Z 246.17999999999998 2011-12-24T11:02:26Z 246.5 2011-12-24T11:02:31Z 246.65 2011-12-24T11:02:35Z 245.10000000000005 2011-12-24T11:02:40Z 244.07500000000002 2011-12-24T11:02:44Z 244.48000000000002 2011-12-24T11:02:49Z 244.6 2011-12-24T11:02:54Z 244.9 2011-12-24T11:02:59Z 245.24 2011-12-24T11:03:04Z 245.7 2011-12-24T11:03:09Z 245.6 2011-12-24T11:03:14Z 246.60000000000002 2011-12-24T11:03:18Z 245.84 2011-12-24T11:03:23Z 243.76 2011-12-24T11:03:28Z 241.9 2011-12-24T11:03:33Z 243.16 2011-12-24T11:03:38Z 242.54000000000002 2011-12-24T11:03:43Z 245.43999999999997 2011-12-24T11:03:48Z 245.3 2011-12-24T11:03:53Z 244.88000000000002 2011-12-24T11:03:58Z 246.12500000000003 2011-12-24T11:04:02Z 246.76000000000005 2011-12-24T11:04:07Z 246.675 2011-12-24T11:04:11Z 246.675 2011-12-24T11:04:15Z 246.77499999999998 2011-12-24T11:04:19Z 248.26 2011-12-24T11:04:24Z 249.58 2011-12-24T11:04:29Z 251.16 2011-12-24T11:04:34Z 250.38000000000002 2011-12-24T11:04:39Z 251.2 2011-12-24T11:04:43Z 251.375 2011-12-24T11:04:47Z 250.33999999999997 2011-12-24T11:04:52Z 251.075 2011-12-24T11:04:56Z 251.3 2011-12-24T11:05:01Z 248.75 2011-12-24T11:05:05Z 246.95 2011-12-24T11:05:09Z 247.06 2011-12-24T11:05:14Z 247.14000000000001 2011-12-24T11:05:19Z 246.38000000000002 2011-12-24T11:05:24Z 245.85999999999999 2011-12-24T11:05:29Z 246.62000000000003 2011-12-24T11:05:34Z 245.475 2011-12-24T11:05:38Z 247.18 2011-12-24T11:05:43Z 249.84 2011-12-24T11:05:48Z 252.94 2011-12-24T11:05:53Z 256.41999999999996 2011-12-24T11:05:58Z 255.33999999999997 2011-12-24T11:06:03Z 256.02 2011-12-24T11:06:08Z 255.66 2011-12-24T11:06:13Z 255.35 2011-12-24T11:06:17Z 253.57999999999998 2011-12-24T11:06:22Z 252.64999999999998 2011-12-24T11:06:26Z 252.74 2011-12-24T11:06:31Z 252.76 2011-12-24T11:06:36Z 252.85999999999999 2011-12-24T11:06:41Z 253.1 2011-12-24T11:06:46Z 253.75 2011-12-24T11:06:50Z 255.1 2011-12-24T11:06:55Z 256.94 2011-12-24T11:07:00Z 255.89999999999998 2011-12-24T11:07:04Z 255.7 2011-12-24T11:07:09Z 257.21999999999997 2011-12-24T11:07:14Z 257.86 2011-12-24T11:07:19Z 258.58000000000004 2011-12-24T11:07:24Z 258.65999999999997 2011-12-24T11:07:29Z 263.1 2011-12-24T11:07:34Z 268.68 2011-12-24T11:07:39Z 270.00000000000006 2011-12-24T11:07:44Z 269.0 2011-12-24T11:07:48Z 268.65999999999997 2011-12-24T11:07:53Z 269.125 2011-12-24T11:07:57Z 269.14 2011-12-24T11:08:02Z 269.1 2011-12-24T11:08:06Z 269.1 2011-12-24T11:08:10Z 268.55 2011-12-24T11:08:14Z 266.7 2011-12-24T11:08:19Z 265.46 2011-12-24T11:08:24Z 264.97999999999996 2011-12-24T11:08:29Z 265.98 2011-12-24T11:08:34Z 266.66 2011-12-24T11:08:39Z 266.28000000000003 2011-12-24T11:08:44Z 265.76 2011-12-24T11:08:49Z 264.97999999999996 2011-12-24T11:08:54Z 265.22 2011-12-24T11:08:59Z 265.2 2011-12-24T11:09:04Z 265.23999999999995 2011-12-24T11:09:09Z 262.5 2011-12-24T11:09:14Z 260.6 2011-12-24T11:09:18Z 260.16 2011-12-24T11:09:23Z 259.62 2011-12-24T11:09:28Z 259.71999999999997 2011-12-24T11:09:33Z 260.20000000000005 2011-12-24T11:09:37Z 261.975 2011-12-24T11:09:41Z 263.65999999999997 2011-12-24T11:09:46Z 264.7 2011-12-24T11:09:51Z 265.225 2011-12-24T11:09:55Z 266.12 2011-12-24T11:10:00Z 269.93999999999994 2011-12-24T11:10:05Z 271.7 2011-12-24T11:10:10Z 271.7 2011-12-24T11:10:15Z 271.65 2011-12-24T11:10:19Z 271.48 2011-12-24T11:10:24Z 272.925 2011-12-24T11:10:28Z 270.88 2011-12-24T11:10:33Z 270.21999999999997 2011-12-24T11:10:38Z 265.75 2011-12-24T11:10:42Z 265.91999999999996 2011-12-24T11:10:47Z 269.025 2011-12-24T11:10:51Z 270.15000000000003 2011-12-24T11:10:55Z 271.0 2011-12-24T11:11:00Z 273.09999999999997 2011-12-24T11:11:05Z 272.8 2011-12-24T11:11:09Z 271.12 2011-12-24T11:11:14Z 270.4 2011-12-24T11:11:18Z 270.625 2011-12-24T11:11:22Z 274.02 2011-12-24T11:11:27Z 276.125 2011-12-24T11:11:31Z 276.625 2011-12-24T11:11:35Z 276.825 2011-12-24T11:11:39Z 276.2 2011-12-24T11:11:44Z 276.43999999999994 2011-12-24T11:11:49Z 276.68 2011-12-24T11:11:54Z 277.36 2011-12-24T11:11:59Z 278.1 2011-12-24T11:12:03Z 278.56 2011-12-24T11:12:08Z 279.125 2011-12-24T11:12:12Z 279.14 2011-12-24T11:12:17Z 279.125 2011-12-24T11:12:21Z 279.0 2011-12-24T11:12:26Z 278.8 2011-12-24T11:12:30Z 278.78 2011-12-24T11:12:35Z 278.7 2011-12-24T11:12:40Z 278.7 2011-12-24T11:12:45Z 278.7 2011-12-24T11:12:49Z