187.450 2011-12-12T19:06:43Z 187.418 2011-12-12T19:12:03Z 187.418 2011-12-12T19:12:07Z 187.412 2011-12-12T19:12:11Z 184.700 2011-12-12T19:12:18Z 177.683 2011-12-12T19:12:23Z 170.499 2011-12-12T19:12:26Z 166.966 2011-12-12T19:12:48Z 166.111 2011-12-12T19:12:49Z 166.305 2011-12-12T19:12:50Z 166.547 2011-12-12T19:12:52Z 166.480 2011-12-12T19:12:54Z 166.270 2011-12-12T19:12:56Z 165.970 2011-12-12T19:12:59Z 165.371 2011-12-12T19:13:02Z 164.538 2011-12-12T19:13:04Z 163.647 2011-12-12T19:13:06Z 162.759 2011-12-12T19:13:09Z 162.059 2011-12-12T19:13:12Z 161.710 2011-12-12T19:13:15Z 161.540 2011-12-12T19:13:18Z 161.003 2011-12-12T19:13:20Z 159.910 2011-12-12T19:13:23Z 158.824 2011-12-12T19:13:25Z 158.210 2011-12-12T19:13:28Z 158.002 2011-12-12T19:13:28Z 157.999 2011-12-12T19:13:30Z 158.028 2011-12-12T19:13:33Z 158.036 2011-12-12T19:13:36Z 158.034 2011-12-12T19:13:39Z 158.006 2011-12-12T19:13:39Z 157.793 2011-12-12T19:13:42Z 157.159 2011-12-12T19:13:45Z 156.255 2011-12-12T19:13:48Z 155.441 2011-12-12T19:13:50Z 154.845 2011-12-12T19:13:52Z 154.498 2011-12-12T19:13:55Z 154.407 2011-12-12T19:13:58Z 154.454 2011-12-12T19:14:01Z 154.580 2011-12-12T19:14:04Z 154.774 2011-12-12T19:14:07Z 155.330 2011-12-12T19:14:10Z 156.557 2011-12-12T19:14:14Z 158.096 2011-12-12T19:14:18Z 159.264 2011-12-12T19:14:21Z 159.852 2011-12-12T19:14:26Z 160.534 2011-12-12T19:14:31Z 161.837 2011-12-12T19:14:37Z 163.122 2011-12-12T19:14:46Z 163.716 2011-12-12T19:15:06Z 163.795 2011-12-12T19:15:14Z 163.678 2011-12-12T19:15:19Z 163.565 2011-12-12T19:15:24Z 163.431 2011-12-12T19:15:29Z 163.210 2011-12-12T19:15:33Z 163.082 2011-12-12T19:15:36Z 163.353 2011-12-12T19:15:39Z 163.957 2011-12-12T19:15:42Z 164.582 2011-12-12T19:15:45Z 164.659 2011-12-12T19:15:48Z 164.296 2011-12-12T19:15:54Z 164.469 2011-12-12T19:15:59Z 165.340 2011-12-12T19:16:05Z 166.076 2011-12-12T19:16:09Z 167.250 2011-12-12T19:16:14Z 169.805 2011-12-12T19:16:18Z 172.760 2011-12-12T19:16:23Z 174.678 2011-12-12T19:16:30Z 175.560 2011-12-12T19:16:33Z 175.829 2011-12-12T19:16:37Z 175.781 2011-12-12T19:16:43Z 175.890 2011-12-12T19:16:47Z 175.972 2011-12-12T19:16:50Z 175.549 2011-12-12T19:16:53Z 174.987 2011-12-12T19:16:56Z 174.911 2011-12-12T19:16:59Z 175.227 2011-12-12T19:17:03Z 175.602 2011-12-12T19:17:06Z 175.794 2011-12-12T19:17:09Z 175.831 2011-12-12T19:17:13Z 175.820 2011-12-12T19:17:17Z 175.831 2011-12-12T19:17:20Z 175.857 2011-12-12T19:17:23Z 175.874 2011-12-12T19:17:26Z 175.825 2011-12-12T19:17:28Z 175.563 2011-12-12T19:17:30Z 175.106 2011-12-12T19:17:34Z 174.658 2011-12-12T19:17:37Z 174.339 2011-12-12T19:17:43Z 173.964 2011-12-12T19:17:48Z 173.399 2011-12-12T19:17:52Z 172.880 2011-12-12T19:17:56Z 172.843 2011-12-12T19:18:01Z 173.611 2011-12-12T19:18:06Z 175.064 2011-12-12T19:18:10Z 176.525 2011-12-12T19:18:13Z 177.641 2011-12-12T19:18:17Z 178.639 2011-12-12T19:18:22Z 179.852 2011-12-12T19:18:26Z 181.689 2011-12-12T19:18:29Z 183.947 2011-12-12T19:18:32Z 185.642 2011-12-12T19:18:34Z 186.331 2011-12-12T19:18:37Z 186.394 2011-12-12T19:18:40Z 186.213 2011-12-12T19:18:43Z 185.997 2011-12-12T19:18:46Z 185.477 2011-12-12T19:18:51Z 184.194 2011-12-12T19:18:54Z 181.703 2011-12-12T19:18:57Z 177.924 2011-12-12T19:19:00Z 173.916 2011-12-12T19:19:03Z 171.217 2011-12-12T19:19:05Z 169.485 2011-12-12T19:19:07Z 167.228 2011-12-12T19:19:10Z 164.513 2011-12-12T19:19:12Z 162.574 2011-12-12T19:19:14Z 161.679 2011-12-12T19:19:16Z 161.391 2011-12-12T19:19:16Z 161.298 2011-12-12T19:19:19Z 161.023 2011-12-12T19:19:21Z 160.214 2011-12-12T19:19:24Z 158.995 2011-12-12T19:19:27Z 157.998 2011-12-12T19:19:31Z 157.582 2011-12-12T19:19:36Z 157.567 2011-12-12T19:19:40Z 157.710 2011-12-12T19:19:43Z 158.150 2011-12-12T19:19:46Z 159.269 2011-12-12T19:19:49Z 160.775 2011-12-12T19:19:52Z 161.859 2011-12-12T19:19:55Z 162.307 2011-12-12T19:19:59Z 162.744 2011-12-12T19:20:02Z 163.547 2011-12-12T19:20:04Z 164.027 2011-12-12T19:20:07Z 163.471 2011-12-12T19:20:10Z 162.351 2011-12-12T19:20:12Z 161.519 2011-12-12T19:20:14Z 161.205 2011-12-12T19:20:15Z 160.712 2011-12-12T19:20:17Z 159.438 2011-12-12T19:20:19Z 157.952 2011-12-12T19:20:22Z 157.019 2011-12-12T19:20:25Z 156.603 2011-12-12T19:20:28Z 156.317 2011-12-12T19:20:31Z 155.850 2011-12-12T19:20:34Z 155.365 2011-12-12T19:20:37Z 155.192 2011-12-12T19:20:40Z 155.175 2011-12-12T19:20:43Z 155.037 2011-12-12T19:20:45Z 154.844 2011-12-12T19:20:48Z 154.715 2011-12-12T19:20:51Z 154.642 2011-12-12T19:20:53Z 154.611 2011-12-12T19:20:56Z 154.596 2011-12-12T19:20:59Z 154.578 2011-12-12T19:21:02Z 154.566 2011-12-12T19:21:05Z 154.562 2011-12-12T19:21:07Z 154.441 2011-12-12T19:21:10Z 154.111 2011-12-12T19:21:13Z 153.748 2011-12-12T19:21:16Z 153.554 2011-12-12T19:21:20Z 153.360 2011-12-12T19:21:23Z 152.990 2011-12-12T19:21:26Z 152.616 2011-12-12T19:21:29Z 152.440 2011-12-12T19:21:31Z 152.414 2011-12-12T19:21:34Z 152.445 2011-12-12T19:21:41Z 152.163 2011-12-12T19:21:44Z 151.112 2011-12-12T19:21:47Z 149.519 2011-12-12T19:21:50Z 148.068 2011-12-12T19:21:53Z 146.907 2011-12-12T19:21:56Z 145.934 2011-12-12T19:21:58Z 145.273 2011-12-12T19:22:01Z 144.929 2011-12-12T19:22:03Z 144.728 2011-12-12T19:22:06Z 144.432 2011-12-12T19:22:08Z 143.649 2011-12-12T19:22:11Z 141.163 2011-12-12T19:22:14Z 136.816 2011-12-12T19:22:16Z 132.915 2011-12-12T19:22:19Z 131.201 2011-12-12T19:22:23Z 130.987 2011-12-12T19:22:28Z 131.168 2011-12-12T19:22:31Z 130.818 2011-12-12T19:22:34Z 129.062 2011-12-12T19:22:38Z 126.209 2011-12-12T19:22:39Z 123.880 2011-12-12T19:22:48Z 122.942 2011-12-12T19:22:51Z 123.641 2011-12-12T19:22:53Z 125.834 2011-12-12T19:22:56Z 128.073 2011-12-12T19:22:59Z 129.600 2011-12-12T19:23:03Z 130.928 2011-12-12T19:23:06Z 131.933 2011-12-12T19:23:09Z 132.311 2011-12-12T19:23:12Z 132.420 2011-12-12T19:23:16Z 132.475 2011-12-12T19:23:20Z 132.362 2011-12-12T19:23:24Z 131.955 2011-12-12T19:23:29Z 131.351 2011-12-12T19:23:34Z 131.336 2011-12-12T19:23:37Z 131.924 2011-12-12T19:23:41Z 131.943 2011-12-12T19:23:44Z 131.790 2011-12-12T19:23:48Z 132.706 2011-12-12T19:23:51Z 134.140 2011-12-12T19:23:56Z 135.185 2011-12-12T19:24:01Z 135.786 2011-12-12T19:24:05Z 136.066 2011-12-12T19:24:10Z 136.178 2011-12-12T19:24:14Z 136.824 2011-12-12T19:24:18Z 138.449 2011-12-12T19:24:21Z 140.283 2011-12-12T19:24:24Z 141.376 2011-12-12T19:24:27Z 141.763 2011-12-12T19:24:31Z 141.804 2011-12-12T19:24:35Z 141.687 2011-12-12T19:24:39Z 141.503 2011-12-12T19:24:43Z 141.319 2011-12-12T19:24:46Z 141.232 2011-12-12T19:24:50Z 141.252 2011-12-12T19:24:53Z 141.073 2011-12-12T19:24:57Z 140.734 2011-12-12T19:25:02Z 140.729 2011-12-12T19:25:07Z 141.080 2011-12-12T19:25:12Z 141.390 2011-12-12T19:25:16Z 141.530 2011-12-12T19:25:20Z 141.817 2011-12-12T19:25:23Z 142.513 2011-12-12T19:25:27Z 143.406 2011-12-12T19:25:32Z 144.211 2011-12-12T19:25:35Z 145.047 2011-12-12T19:25:39Z 146.195 2011-12-12T19:25:42Z 147.501 2011-12-12T19:25:45Z 148.748 2011-12-12T19:25:49Z 149.976 2011-12-12T19:25:54Z 150.902 2011-12-12T19:25:58Z 151.203 2011-12-12T19:26:05Z 150.644 2011-12-12T19:26:15Z 149.011 2011-12-12T19:26:19Z 147.004 2011-12-12T19:26:22Z 145.690 2011-12-12T19:26:26Z 145.274 2011-12-12T19:26:29Z 145.223 2011-12-12T19:26:32Z 144.704 2011-12-12T19:26:36Z 143.770 2011-12-12T19:26:40Z 143.338 2011-12-12T19:26:43Z 143.556 2011-12-12T19:26:46Z 143.844 2011-12-12T19:26:49Z 143.998 2011-12-12T19:26:53Z 144.032 2011-12-12T19:26:56Z 144.013 2011-12-12T19:27:00Z 143.963 2011-12-12T19:27:04Z 143.882 2011-12-12T19:27:09Z 143.695 2011-12-12T19:27:13Z 143.312 2011-12-12T19:27:17Z 142.865 2011-12-12T19:27:20Z 142.585 2011-12-12T19:27:23Z 142.555 2011-12-12T19:27:27Z 142.770 2011-12-12T19:27:32Z 143.543 2011-12-12T19:27:37Z 144.933 2011-12-12T19:27:42Z 146.205 2011-12-12T19:27:45Z 146.842 2011-12-12T19:27:49Z 147.075 2011-12-12T19:27:53Z 147.293 2011-12-12T19:27:57Z 147.829 2011-12-12T19:28:02Z 148.862 2011-12-12T19:28:05Z 150.469 2011-12-12T19:28:08Z 152.465 2011-12-12T19:28:12Z 154.184 2011-12-12T19:28:17Z 155.096 2011-12-12T19:28:21Z 155.298 2011-12-12T19:28:24Z 155.202 2011-12-12T19:28:28Z 155.240 2011-12-12T19:28:32Z 155.595 2011-12-12T19:28:37Z 156.012 2011-12-12T19:28:41Z 156.249 2011-12-12T19:28:44Z 156.382 2011-12-12T19:28:46Z 156.490 2011-12-12T19:28:49Z 156.561 2011-12-12T19:28:52Z 156.584 2011-12-12T19:28:55Z 155.990 2011-12-12T19:28:59Z 154.181 2011-12-12T19:29:03Z 151.698 2011-12-12T19:29:07Z 149.687 2011-12-12T19:29:11Z 148.669 2011-12-12T19:29:15Z 148.690 2011-12-12T19:29:27Z 149.677 2011-12-12T19:29:33Z 151.197 2011-12-12T19:29:38Z 152.531 2011-12-12T19:29:48Z 153.443 2011-12-12T19:29:55Z 154.037 2011-12-12T19:29:59Z 154.411 2011-12-12T19:30:03Z 154.687 2011-12-12T19:30:08Z 154.939 2011-12-12T19:30:13Z 155.425 2011-12-12T19:30:20Z 156.408 2011-12-12T19:30:26Z 157.657 2011-12-12T19:30:32Z 158.921 2011-12-12T19:30:36Z 160.086 2011-12-12T19:30:40Z 161.126 2011-12-12T19:30:45Z 162.120 2011-12-12T19:30:51Z 162.910 2011-12-12T19:31:07Z 163.221 2011-12-12T19:31:22Z 163.150 2011-12-12T19:33:31Z 162.991 2011-12-12T19:33:40Z 162.958 2011-12-12T19:33:45Z 163.019 2011-12-12T19:34:00Z 163.032 2011-12-12T19:34:13Z 162.959 2011-12-12T19:34:16Z 162.875 2011-12-12T19:34:24Z 162.833 2011-12-12T19:34:25Z 162.814 2011-12-12T19:38:36Z 162.794 2011-12-12T19:38:43Z 162.784 2011-12-12T19:38:46Z 162.800 2011-12-12T19:38:49Z 163.430 2011-12-12T19:38:52Z 165.525 2011-12-12T19:38:59Z 168.606 2011-12-12T19:39:02Z 171.463 2011-12-12T19:39:06Z 173.188 2011-12-12T19:39:10Z 173.217 2011-12-12T19:39:13Z 171.610 2011-12-12T19:39:17Z 168.924 2011-12-12T19:39:21Z 165.811 2011-12-12T19:39:27Z 163.211 2011-12-12T19:39:30Z 161.761 2011-12-12T19:39:33Z 161.186 2011-12-12T19:39:37Z 160.801 2011-12-12T19:39:41Z 160.245 2011-12-12T19:39:48Z 159.737 2011-12-12T19:39:51Z 159.709 2011-12-12T19:39:54Z 159.833 2011-12-12T19:39:57Z 159.493 2011-12-12T19:40:00Z 158.898 2011-12-12T19:40:03Z 158.384 2011-12-12T19:40:07Z 158.001 2011-12-12T19:40:10Z 157.794 2011-12-12T19:40:13Z 157.857 2011-12-12T19:40:16Z 158.685 2011-12-12T19:40:19Z 160.359 2011-12-12T19:40:25Z 161.900 2011-12-12T19:40:39Z 162.582 2011-12-12T19:40:43Z 162.671 2011-12-12T19:40:48Z 162.022 2011-12-12T19:40:54Z 160.405 2011-12-12T19:40:57Z 158.548 2011-12-12T19:41:00Z 157.039 2011-12-12T19:41:04Z 155.758 2011-12-12T19:41:07Z 154.831 2011-12-12T19:41:11Z 154.281 2011-12-12T19:41:14Z 153.560 2011-12-12T19:41:16Z 152.204 2011-12-12T19:41:18Z 149.958 2011-12-12T19:41:21Z 147.245 2011-12-12T19:41:24Z 145.156 2011-12-12T19:41:27Z 144.087 2011-12-12T19:41:30Z 143.421 2011-12-12T19:41:33Z 142.859 2011-12-12T19:41:36Z 142.773 2011-12-12T19:41:39Z 143.455 2011-12-12T19:41:42Z 144.532 2011-12-12T19:41:44Z 145.588 2011-12-12T19:41:47Z 146.483 2011-12-12T19:41:49Z 147.023 2011-12-12T19:41:52Z 147.174 2011-12-12T19:41:55Z 147.029 2011-12-12T19:41:58Z 146.418 2011-12-12T19:42:00Z 144.740 2011-12-12T19:42:03Z 142.159 2011-12-12T19:42:06Z 139.157 2011-12-12T19:42:11Z 135.390 2011-12-12T19:42:13Z 131.209 2011-12-12T19:42:16Z 127.677 2011-12-12T19:42:18Z 125.061 2011-12-12T19:42:20Z 123.502 2011-12-12T19:42:23Z 122.978 2011-12-12T19:42:26Z 122.987 2011-12-12T19:42:29Z 123.184 2011-12-12T19:42:32Z 123.701 2011-12-12T19:42:35Z 124.726 2011-12-12T19:42:38Z 125.845 2011-12-12T19:42:41Z 126.696 2011-12-12T19:42:44Z 127.369 2011-12-12T19:42:47Z 127.938 2011-12-12T19:42:50Z 128.470 2011-12-12T19:42:53Z 129.025 2011-12-12T19:42:56Z 129.487 2011-12-12T19:42:59Z 129.835 2011-12-12T19:43:02Z 130.676 2011-12-12T19:43:06Z 132.330 2011-12-12T19:43:10Z 134.020 2011-12-12T19:43:14Z 135.069 2011-12-12T19:43:18Z 135.617 2011-12-12T19:43:22Z 135.887 2011-12-12T19:43:25Z 136.000 2011-12-12T19:43:29Z 136.037 2011-12-12T19:43:33Z 136.168 2011-12-12T19:43:36Z 136.440 2011-12-12T19:43:42Z 136.692 2011-12-12T19:43:45Z 136.738 2011-12-12T19:43:48Z 136.558 2011-12-12T19:43:51Z 136.309 2011-12-12T19:43:54Z 135.931 2011-12-12T19:43:58Z 135.234 2011-12-12T19:44:01Z 134.454 2011-12-12T19:44:04Z 133.841 2011-12-12T19:44:07Z 133.155 2011-12-12T19:44:10Z 131.994 2011-12-12T19:44:13Z 130.501 2011-12-12T19:44:16Z 129.370 2011-12-12T19:44:18Z 128.944 2011-12-12T19:44:20Z 128.946 2011-12-12T19:44:23Z 129.069 2011-12-12T19:44:26Z 129.161 2011-12-12T19:44:28Z 129.052 2011-12-12T19:44:33Z 128.455 2011-12-12T19:44:37Z 127.380 2011-12-12T19:44:40Z 125.820 2011-12-12T19:44:46Z 123.848 2011-12-12T19:44:48Z 122.165 2011-12-12T19:44:51Z 121.335 2011-12-12T19:44:58Z 121.021 2011-12-12T19:45:03Z 120.222 2011-12-12T19:45:06Z 118.455 2011-12-12T19:45:08Z 116.072 2011-12-12T19:45:11Z 113.557 2011-12-12T19:45:13Z 111.580 2011-12-12T19:45:16Z 110.696 2011-12-12T19:45:20Z 110.591 2011-12-12T19:45:24Z 110.764 2011-12-12T19:45:25Z 111.035 2011-12-12T19:45:27Z 111.396 2011-12-12T19:45:31Z 111.825 2011-12-12T19:45:36Z 112.273 2011-12-12T19:45:38Z 112.611 2011-12-12T19:45:46Z 112.790 2011-12-12T19:45:49Z 112.926 2011-12-12T19:45:51Z 113.031 2011-12-12T19:45:52Z 113.017 2011-12-12T19:45:56Z 112.744 2011-12-12T19:45:59Z 112.126 2011-12-12T19:46:03Z 111.194 2011-12-12T19:46:06Z 109.780 2011-12-12T19:46:09Z 107.835 2011-12-12T19:46:11Z 105.471 2011-12-12T19:46:14Z 102.719 2011-12-12T19:46:17Z 100.150 2011-12-12T19:46:17Z 98.463 2011-12-12T19:46:20Z 97.345 2011-12-12T19:46:23Z 96.283 2011-12-12T19:46:26Z 95.390 2011-12-12T19:46:30Z 94.957 2011-12-12T19:47:05Z 94.964 2011-12-12T19:47:07Z 95.134 2011-12-12T19:47:11Z 95.260 2011-12-12T19:47:13Z 95.430 2011-12-12T19:47:15Z 95.897 2011-12-12T19:47:17Z 96.594 2011-12-12T19:47:19Z 97.131 2011-12-12T19:47:22Z 97.288 2011-12-12T19:47:24Z 96.906 2011-12-12T19:47:27Z 95.803 2011-12-12T19:47:30Z 94.368 2011-12-12T19:47:34Z 93.355 2011-12-12T19:47:38Z 93.003 2011-12-12T19:47:42Z 93.631 2011-12-12T19:47:47Z 95.347 2011-12-12T19:47:52Z 97.145 2011-12-12T19:47:57Z 98.261 2011-12-12T19:48:03Z 98.910 2011-12-12T19:48:08Z 99.233 2011-12-12T19:48:08Z 99.454 2011-12-12T19:48:13Z 100.031 2011-12-12T19:48:18Z 100.968 2011-12-12T19:48:22Z 101.814 2011-12-12T19:48:27Z 102.398 2011-12-12T19:48:32Z 102.817 2011-12-12T19:48:38Z 103.059 2011-12-12T19:48:42Z 103.122 2011-12-12T19:48:46Z 103.100 2011-12-12T19:48:50Z 103.066 2011-12-12T19:48:56Z 103.073 2011-12-12T19:49:01Z 103.516 2011-12-12T19:49:07Z 104.743 2011-12-12T19:49:11Z 106.234 2011-12-12T19:49:16Z 107.178 2011-12-12T19:49:19Z 107.619 2011-12-12T19:49:39Z 107.971 2011-12-12T19:49:43Z 108.267 2011-12-12T19:49:46Z 109.585 2011-12-12T19:49:50Z 112.708 2011-12-12T19:49:53Z 115.914 2011-12-12T19:49:58Z 117.517 2011-12-12T19:50:03Z 117.871 2011-12-12T19:50:07Z 117.696 2011-12-12T19:50:20Z 117.466 2011-12-12T19:50:23Z 117.848 2011-12-12T19:50:26Z 119.123 2011-12-12T19:50:30Z 120.651 2011-12-12T19:50:36Z 121.991 2011-12-12T19:50:42Z 123.211 2011-12-12T19:50:49Z 124.081 2011-12-12T19:50:55Z 124.489 2011-12-12T19:51:02Z 124.813 2011-12-12T19:51:08Z 125.725 2011-12-12T19:51:16Z 127.295 2011-12-12T19:51:20Z 128.781 2011-12-12T19:51:26Z 130.235 2011-12-12T19:51:30Z 132.095 2011-12-12T19:51:36Z 133.872 2011-12-12T19:51:43Z 135.014 2011-12-12T19:51:53Z 135.544 2011-12-12T19:51:58Z 135.640 2011-12-12T19:52:06Z 135.610 2011-12-12T19:52:18Z 135.588 2011-12-12T19:52:22Z 135.574 2011-12-12T19:52:24Z 135.564 2011-12-12T19:52:29Z 135.561 2011-12-12T19:52:33Z 135.788 2011-12-12T19:52:36Z 136.379 2011-12-12T19:52:44Z 136.744 2011-12-12T19:52:49Z 136.396 2011-12-12T19:52:53Z 135.259 2011-12-12T19:52:57Z 133.280 2011-12-12T19:53:00Z 130.577 2011-12-12T19:53:03Z 127.850 2011-12-12T19:53:06Z 126.030 2011-12-12T19:53:09Z 125.547 2011-12-12T19:53:13Z 125.902 2011-12-12T19:53:18Z 126.415 2011-12-12T19:53:18Z 126.918 2011-12-12T19:53:22Z 127.719 2011-12-12T19:53:24Z 128.699 2011-12-12T19:53:27Z 129.717 2011-12-12T19:53:29Z 130.841 2011-12-12T19:53:29Z 131.945 2011-12-12T19:53:32Z 132.834 2011-12-12T19:53:35Z 133.392 2011-12-12T19:53:37Z 133.209 2011-12-12T19:53:41Z 132.104 2011-12-12T19:53:43Z 130.680 2011-12-12T19:53:46Z 129.804 2011-12-12T19:53:49Z 129.620 2011-12-12T19:53:55Z 129.770 2011-12-12T19:54:00Z 130.111 2011-12-12T19:54:05Z 130.866 2011-12-12T19:54:09Z 132.140 2011-12-12T19:54:13Z 133.636 2011-12-12T19:54:17Z 134.910 2011-12-12T19:54:20Z 135.691 2011-12-12T19:54:23Z 135.865 2011-12-12T19:54:26Z 135.547 2011-12-12T19:54:29Z 135.136 2011-12-12T19:54:32Z 134.917 2011-12-12T19:54:32Z 134.792 2011-12-12T19:54:35Z 134.615 2011-12-12T19:54:38Z 134.356 2011-12-12T19:54:41Z 134.139 2011-12-12T19:54:43Z 134.122 2011-12-12T19:54:46Z 134.175 2011-12-12T19:54:49Z 134.067 2011-12-12T19:54:52Z 133.882 2011-12-12T19:54:55Z 133.771 2011-12-12T19:54:58Z 133.744 2011-12-12T19:55:01Z 133.763 2011-12-12T19:55:04Z 133.931 2011-12-12T19:55:07Z 134.315 2011-12-12T19:55:10Z 134.699 2011-12-12T19:55:13Z 134.878 2011-12-12T19:55:16Z 134.864 2011-12-12T19:55:19Z 134.730 2011-12-12T19:55:22Z 134.559 2011-12-12T19:55:25Z 134.401 2011-12-12T19:55:28Z 134.290 2011-12-12T19:55:31Z 134.246 2011-12-12T19:55:36Z 134.250 2011-12-12T19:55:40Z 134.265 2011-12-12T19:55:41Z 134.244 2011-12-12T19:55:44Z 134.179 2011-12-12T19:55:50Z 134.084 2011-12-12T19:55:53Z 133.933 2011-12-12T19:55:56Z 133.738 2011-12-12T19:55:59Z 133.621 2011-12-12T19:56:02Z 133.636 2011-12-12T19:56:05Z 133.708 2011-12-12T19:56:08Z 133.731 2011-12-12T19:56:10Z 133.679 2011-12-12T19:56:13Z 133.634 2011-12-12T19:56:17Z 133.520 2011-12-12T19:56:22Z 133.134 2011-12-12T19:56:29Z 132.579 2011-12-12T19:56:35Z 132.080 2011-12-12T19:56:41Z 131.681 2011-12-12T19:56:48Z 131.447 2011-12-12T19:56:55Z 131.396 2011-12-12T19:57:01Z 131.413 2011-12-12T19:57:23Z 131.408 2011-12-12T19:57:35Z 131.383 2011-12-12T19:57:37Z 131.396 2011-12-12T19:57:41Z 131.457 2011-12-12T19:57:45Z 131.717 2011-12-12T19:57:50Z 132.275 2011-12-12T19:58:08Z 132.825 2011-12-12T19:58:49Z 133.079 2011-12-12T20:01:23Z 133.114 2011-12-12T20:01:26Z 133.719 2011-12-12T20:01:30Z 135.942 2011-12-12T20:01:33Z 139.325 2011-12-12T20:01:37Z 142.128 2011-12-12T20:01:41Z 143.446 2011-12-12T20:01:46Z 143.656 2011-12-12T20:01:50Z 143.503 2011-12-12T20:01:53Z 143.415 2011-12-12T20:01:57Z 143.608 2011-12-12T20:02:01Z 144.090 2011-12-12T20:02:05Z 144.744 2011-12-12T20:02:10Z 145.479 2011-12-12T20:02:16Z 146.236 2011-12-12T20:02:21Z 147.008 2011-12-12T20:02:26Z 147.870 2011-12-12T20:02:30Z 148.681 2011-12-12T20:02:34Z 149.218 2011-12-12T20:02:39Z 149.635 2011-12-12T20:02:44Z 150.188 2011-12-12T20:02:49Z 150.684 2011-12-12T20:02:50Z 150.945 2011-12-12T20:02:55Z 151.083 2011-12-12T20:02:59Z 151.158 2011-12-12T20:03:04Z 151.197 2011-12-12T20:03:09Z 151.373 2011-12-12T20:03:14Z 151.751 2011-12-12T20:03:19Z 152.113 2011-12-12T20:03:25Z 152.281 2011-12-12T20:03:31Z 152.330 2011-12-12T20:03:36Z 152.363 2011-12-12T20:03:40Z 152.372 2011-12-12T20:03:46Z 152.315 2011-12-12T20:03:50Z 152.237 2011-12-12T20:03:54Z 152.190 2011-12-12T20:03:58Z 152.178 2011-12-12T20:04:01Z 152.182 2011-12-12T20:04:04Z 152.188 2011-12-12T20:04:07Z 152.192 2011-12-12T20:04:09Z 152.323 2011-12-12T20:04:10Z 152.678 2011-12-12T20:04:14Z 153.068 2011-12-12T20:04:18Z 153.277 2011-12-12T20:04:22Z 153.376 2011-12-12T20:04:25Z 153.799 2011-12-12T20:04:28Z 154.724 2011-12-12T20:04:31Z 155.742 2011-12-12T20:04:34Z 156.491 2011-12-12T20:04:37Z 157.139 2011-12-12T20:04:40Z 157.947 2011-12-12T20:04:44Z 158.792 2011-12-12T20:04:48Z 159.428 2011-12-12T20:04:51Z 159.893 2011-12-12T20:04:55Z 160.183 2011-12-12T20:04:59Z 160.269 2011-12-12T20:05:04Z 160.251 2011-12-12T20:05:09Z 160.213 2011-12-12T20:05:14Z 160.735 2011-12-12T20:05:20Z 162.148 2011-12-12T20:05:24Z 163.607 2011-12-12T20:05:28Z 164.302 2011-12-12T20:05:50Z 164.406 2011-12-12T20:13:29Z 164.282 2011-12-12T20:13:37Z 164.157 2011-12-12T20:13:43Z 164.098 2011-12-12T20:13:46Z 165.528 2011-12-12T20:13:50Z 169.386 2011-12-12T20:13:54Z 173.635 2011-12-12T20:13:57Z 176.281 2011-12-12T20:14:01Z 177.680 2011-12-12T20:14:04Z 178.388 2011-12-12T20:14:07Z 178.707 2011-12-12T20:14:09Z 178.876 2011-12-12T20:14:12Z 178.984 2011-12-12T20:14:14Z 178.946 2011-12-12T20:14:16Z 178.631 2011-12-12T20:14:18Z 178.098 2011-12-12T20:14:21Z 177.297 2011-12-12T20:14:24Z 176.191 2011-12-12T20:14:26Z 175.164 2011-12-12T20:14:27Z 174.556 2011-12-12T20:14:29Z 174.023 2011-12-12T20:14:32Z 173.049 2011-12-12T20:14:35Z 171.570 2011-12-12T20:14:37Z 170.100 2011-12-12T20:14:42Z 168.938 2011-12-12T20:14:46Z 168.002 2011-12-12T20:14:49Z 166.999 2011-12-12T20:14:53Z 165.861 2011-12-12T20:14:56Z 164.968 2011-12-12T20:14:58Z 164.307 2011-12-12T20:15:01Z 163.360 2011-12-12T20:15:05Z 162.288 2011-12-12T20:15:09Z 161.626 2011-12-12T20:15:13Z 161.398 2011-12-12T20:15:17Z 161.208 2011-12-12T20:15:21Z 160.741 2011-12-12T20:15:24Z 159.976 2011-12-12T20:15:27Z 159.146 2011-12-12T20:15:32Z 158.740 2011-12-12T20:15:35Z 158.972 2011-12-12T20:15:38Z 159.298 2011-12-12T20:15:45Z 159.245 2011-12-12T20:15:54Z 158.994 2011-12-12T20:15:58Z 158.835 2011-12-12T20:15:58Z 158.795 2011-12-12T20:16:02Z 158.809 2011-12-12T20:16:05Z 158.832 2011-12-12T20:16:08Z 158.845 2011-12-12T20:16:12Z 159.062 2011-12-12T20:16:16Z 159.399 2011-12-12T20:16:21Z 159.371 2011-12-12T20:16:25Z 158.907 2011-12-12T20:16:29Z 158.404 2011-12-12T20:16:31Z 158.086 2011-12-12T20:16:33Z 157.871 2011-12-12T20:16:35Z 157.578 2011-12-12T20:16:38Z 157.270 2011-12-12T20:16:41Z 157.065 2011-12-12T20:16:42Z 156.968 2011-12-12T20:16:45Z 156.845 2011-12-12T20:16:50Z 156.186 2011-12-12T20:16:57Z 154.891 2011-12-12T20:17:02Z 153.714 2011-12-12T20:17:08Z 153.220 2011-12-12T20:17:08Z 153.226 2011-12-12T20:17:13Z 153.427 2011-12-12T20:17:18Z 153.639 2011-12-12T20:17:20Z 153.942 2011-12-12T20:17:25Z 154.416 2011-12-12T20:17:29Z 155.136 2011-12-12T20:17:33Z 156.199 2011-12-12T20:17:38Z 157.324 2011-12-12T20:17:39Z 158.001 2011-12-12T20:17:50Z 158.189 2011-12-12T20:17:54Z 158.138 2011-12-12T20:17:55Z 158.046 2011-12-12T20:18:06Z 157.993 2011-12-12T20:18:16Z 157.976 2011-12-12T20:18:19Z 157.968 2011-12-12T20:18:27Z 157.940 2011-12-12T20:18:46Z 157.885 2011-12-12T20:20:55Z 157.829 2011-12-12T20:20:55Z 157.796 2011-12-12T20:20:58Z 157.782 2011-12-12T20:21:01Z 157.780 2011-12-12T20:21:05Z 157.771 2011-12-12T20:21:08Z 157.744 2011-12-12T20:21:11Z 157.773 2011-12-12T20:21:15Z 157.910 2011-12-12T20:21:18Z 158.063 2011-12-12T20:21:21Z 157.767 2011-12-12T20:21:24Z 156.767 2011-12-12T20:21:29Z 155.690 2011-12-12T20:21:41Z 155.118 2011-12-12T20:21:49Z 154.817 2011-12-12T20:21:54Z 154.546 2011-12-12T20:21:58Z 154.360 2011-12-12T20:22:04Z 154.302 2011-12-12T20:22:09Z 154.473 2011-12-12T20:22:13Z 155.109 2011-12-12T20:22:16Z 156.152 2011-12-12T20:22:20Z 157.379 2011-12-12T20:22:25Z 158.631 2011-12-12T20:22:29Z 159.531 2011-12-12T20:22:34Z 159.805 2011-12-12T20:22:40Z 159.755 2011-12-12T20:22:43Z 159.738 2011-12-12T20:22:47Z 159.793 2011-12-12T20:22:53Z 159.963 2011-12-12T20:22:58Z 160.618 2011-12-12T20:23:04Z 161.845 2011-12-12T20:23:09Z 163.055 2011-12-12T20:23:12Z 163.719 2011-12-12T20:23:19Z 163.887 2011-12-12T20:23:23Z 163.731 2011-12-12T20:23:26Z 162.576 2011-12-12T20:23:30Z 160.043 2011-12-12T20:23:35Z 157.455 2011-12-12T20:23:40Z 156.127 2011-12-12T20:23:46Z 155.864 2011-12-12T20:23:51Z 156.316 2011-12-12T20:23:55Z 157.231 2011-12-12T20:23:59Z 158.158 2011-12-12T20:24:03Z 158.954 2011-12-12T20:24:07Z 159.817 2011-12-12T20:24:11Z 160.609 2011-12-12T20:24:14Z 161.068 2011-12-12T20:24:14Z 161.590 2011-12-12T20:24:18Z 162.584 2011-12-12T20:24:21Z 163.574 2011-12-12T20:24:24Z 163.833 2011-12-12T20:24:27Z 163.274 2011-12-12T20:24:30Z 162.396 2011-12-12T20:24:33Z 161.653 2011-12-12T20:24:36Z 160.988 2011-12-12T20:24:40Z 160.374 2011-12-12T20:24:43Z 159.653 2011-12-12T20:24:46Z 158.490 2011-12-12T20:24:49Z 157.036 2011-12-12T20:24:52Z 155.831 2011-12-12T20:24:55Z 155.002 2011-12-12T20:24:58Z 154.178 2011-12-12T20:25:01Z 153.189 2011-12-12T20:25:04Z 152.392 2011-12-12T20:25:07Z 152.026 2011-12-12T20:25:10Z 151.896 2011-12-12T20:25:14Z 151.750 2011-12-12T20:25:17Z 151.654 2011-12-12T20:25:22Z 151.759 2011-12-12T20:25:29Z 152.138 2011-12-12T20:25:33Z 152.780 2011-12-12T20:25:36Z 153.367 2011-12-12T20:25:40Z 153.586 2011-12-12T20:25:43Z 153.538 2011-12-12T20:25:47Z 153.071 2011-12-12T20:25:50Z 151.456 2011-12-12T20:25:53Z 148.560 2011-12-12T20:25:57Z 145.417 2011-12-12T20:26:01Z 142.815 2011-12-12T20:26:05Z 140.904 2011-12-12T20:26:11Z 139.712 2011-12-12T20:26:15Z 139.062 2011-12-12T20:26:18Z 138.713 2011-12-12T20:26:21Z 138.605 2011-12-12T20:26:25Z 138.644 2011-12-12T20:26:28Z 138.894 2011-12-12T20:26:31Z 139.221 2011-12-12T20:26:34Z 139.418 2011-12-12T20:26:40Z 139.610 2011-12-12T20:26:46Z 139.938 2011-12-12T20:26:49Z 140.269 2011-12-12T20:26:53Z 141.296 2011-12-12T20:26:57Z 143.494 2011-12-12T20:27:01Z 145.727 2011-12-12T20:27:05Z 147.043 2011-12-12T20:27:11Z 147.739 2011-12-12T20:27:16Z 147.980 2011-12-12T20:27:22Z 147.893 2011-12-12T20:27:27Z 147.829 2011-12-12T20:27:31Z 147.964 2011-12-12T20:27:35Z 148.331 2011-12-12T20:27:39Z 148.939 2011-12-12T20:27:42Z 149.630 2011-12-12T20:27:46Z 150.218 2011-12-12T20:27:54Z 150.867 2011-12-12T20:27:59Z 151.993 2011-12-12T20:28:03Z 153.689 2011-12-12T20:28:07Z 155.368 2011-12-12T20:28:12Z 156.493 2011-12-12T20:28:17Z 157.127 2011-12-12T20:28:21Z 157.424 2011-12-12T20:28:26Z 157.473 2011-12-12T20:28:31Z 157.432 2011-12-12T20:28:35Z 157.387 2011-12-12T20:28:40Z 157.365 2011-12-12T20:28:45Z 157.429 2011-12-12T20:28:51Z 157.616 2011-12-12T20:28:56Z 157.820 2011-12-12T20:29:03Z 157.928 2011-12-12T20:29:09Z 158.061 2011-12-12T20:29:15Z 158.726 2011-12-12T20:29:20Z 160.083 2011-12-12T20:29:26Z 161.423 2011-12-12T20:29:34Z 162.126 2011-12-12T20:29:39Z 162.300 2011-12-12T20:29:45Z 162.231 2011-12-12T20:29:49Z 162.058 2011-12-12T20:29:52Z 161.846 2011-12-12T20:29:55Z 161.286 2011-12-12T20:29:58Z 160.179 2011-12-12T20:30:01Z 158.863 2011-12-12T20:30:04Z 157.691 2011-12-12T20:30:07Z 156.856 2011-12-12T20:30:10Z 156.516 2011-12-12T20:30:14Z 156.411 2011-12-12T20:30:17Z 156.356 2011-12-12T20:30:20Z 156.444 2011-12-12T20:30:24Z 156.693 2011-12-12T20:30:28Z 157.058 2011-12-12T20:30:32Z 157.517 2011-12-12T20:30:36Z 157.933 2011-12-12T20:30:40Z 158.215 2011-12-12T20:30:42Z 158.599 2011-12-12T20:30:44Z 160.350 2011-12-12T20:30:47Z 164.053 2011-12-12T20:30:50Z 168.320 2011-12-12T20:30:53Z 171.705 2011-12-12T20:30:56Z 173.856 2011-12-12T20:30:59Z 174.836 2011-12-12T20:31:02Z 175.069 2011-12-12T20:31:05Z 174.856 2011-12-12T20:31:08Z 174.000 2011-12-12T20:31:10Z 172.512 2011-12-12T20:31:13Z 171.197 2011-12-12T20:31:16Z 170.501 2011-12-12T20:31:19Z 170.247 2011-12-12T20:31:24Z 170.171 2011-12-12T20:31:28Z 169.947 2011-12-12T20:31:32Z 169.587 2011-12-12T20:31:35Z 169.285 2011-12-12T20:31:38Z 169.014 2011-12-12T20:31:41Z 168.870 2011-12-12T20:31:45Z 168.937 2011-12-12T20:31:49Z 169.082 2011-12-12T20:31:53Z 169.096 2011-12-12T20:31:56Z 168.926 2011-12-12T20:31:59Z 168.719 2011-12-12T20:32:02Z 168.633 2011-12-12T20:32:05Z 168.667 2011-12-12T20:32:08Z 168.717 2011-12-12T20:32:11Z 168.695 2011-12-12T20:32:14Z 168.655 2011-12-12T20:32:17Z 168.647 2011-12-12T20:32:20Z 168.626 2011-12-12T20:32:23Z 168.557 2011-12-12T20:32:26Z 168.468 2011-12-12T20:32:29Z 168.386 2011-12-12T20:32:32Z 168.341 2011-12-12T20:32:35Z 168.339 2011-12-12T20:32:38Z 168.351 2011-12-12T20:32:41Z 168.315 2011-12-12T20:32:45Z 168.229 2011-12-12T20:32:48Z 168.150 2011-12-12T20:32:51Z 168.220 2011-12-12T20:32:54Z 168.371 2011-12-12T20:32:54Z 168.296 2011-12-12T20:32:56Z 167.978 2011-12-12T20:32:59Z 167.639 2011-12-12T20:33:02Z 167.348 2011-12-12T20:33:05Z 167.153 2011-12-12T20:33:08Z 166.924 2011-12-12T20:33:10Z 166.346 2011-12-12T20:33:13Z 165.461 2011-12-12T20:33:16Z 164.670 2011-12-12T20:33:19Z 164.230 2011-12-12T20:33:21Z 163.954 2011-12-12T20:33:22Z 163.593 2011-12-12T20:33:25Z 163.228 2011-12-12T20:33:28Z 163.023 2011-12-12T20:33:31Z 162.939 2011-12-12T20:33:32Z 162.894 2011-12-12T20:33:34Z 162.635 2011-12-12T20:33:37Z 162.040 2011-12-12T20:33:40Z 161.446 2011-12-12T20:33:43Z 161.390 2011-12-12T20:33:46Z 162.025 2011-12-12T20:33:49Z 163.137 2011-12-12T20:33:52Z 164.302 2011-12-12T20:33:55Z 165.258 2011-12-12T20:33:58Z 165.976 2011-12-12T20:34:00Z 166.501 2011-12-12T20:34:03Z 166.816 2011-12-12T20:34:06Z 167.052 2011-12-12T20:34:09Z 167.326 2011-12-12T20:34:11Z 167.606 2011-12-12T20:34:14Z 167.803 2011-12-12T20:34:17Z 167.932 2011-12-12T20:34:19Z 168.180 2011-12-12T20:34:22Z 168.641 2011-12-12T20:34:24Z 168.917 2011-12-12T20:34:26Z 168.678 2011-12-12T20:34:29Z 168.110 2011-12-12T20:34:31Z 167.421 2011-12-12T20:34:33Z 166.745 2011-12-12T20:34:35Z 166.180 2011-12-12T20:34:36Z 165.648 2011-12-12T20:34:39Z 164.949 2011-12-12T20:34:42Z 164.105 2011-12-12T20:34:46Z 163.447 2011-12-12T20:34:50Z 163.184 2011-12-12T20:34:51Z 163.132 2011-12-12T20:35:17Z